History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.215 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.215 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.215 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.239 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.239 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.251 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.227 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.239 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.239 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.239 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.239 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.251 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.251 | 0 | -49,875 | ||
| 2024-06-04 | 2024-05-31 | 1.227 | 49,875 | -83,125 | 0.00% | 61,200 |
| 2024-06-03 | 2024-05-30 | 1.227 | 133,000 | -91,438 | 0.01% | 163,200 |
| 2024-05-31 | 2024-05-29 | 1.239 | 224,438 | -8,312 | 0.02% | 278,100 |
| 2024-05-30 | 2024-05-28 | 1.251 | 232,750 | -8,313 | 0.02% | 291,200 |
| 2024-05-24 | 2024-05-22 | 1.440 | 241,063 | +9,824 | 0.02% | 347,148 |
| 2024-05-22 | 2024-05-20 | 1.466 | 231,239 | -69,371 | 0.02% | 339,000 |
| 2024-05-21 | 2024-05-17 | 1.466 | 300,610 | -154,160 | 0.03% | 440,699 |
| 2024-05-20 | 2024-05-16 | 1.479 | 454,770 | -92,495 | 0.05% | 672,601 |
| 2024-05-16 | 2024-05-13 | 1.466 | 547,265 | -308,318 | 0.06% | 802,300 |
| 2024-05-14 | 2024-05-10 | 1.427 | 855,583 | -231,239 | 0.09% | 1,220,999 |
| 2024-05-13 | 2024-05-09 | 1.401 | 1,086,822 | -38,540 | 0.11% | 1,522,800 |
| 2024-05-10 | 2024-05-08 | 1.401 | 1,125,362 | -30,832 | 0.12% | 1,576,800 |
| 2024-05-09 | 2024-05-07 | 1.388 | 1,156,194 | -339,150 | 0.12% | 1,605,000 |
| 2024-05-08 | 2024-05-06 | 1.388 | 1,495,344 | -84,788 | 0.16% | 2,075,800 |
| 2024-05-07 | 2024-05-03 | 1.388 | 1,580,132 | -192,699 | 0.17% | 2,193,501 |
| 2023-09-07 | 2023-09-05 | 1.507 | 1,772,831 | +63,886 | 0.19% | 2,672,300 |
| 2023-05-29 | 2023-05-24 | 1.652 | 1,708,945 | +163,127 | 0.19% | 2,822,412 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,545,818 | +107,848 | 0.19% | 2,101,625 |
| 2021-05-28 | 2021-05-26 | 2.006 | 1,437,970 | +85,303 | 0.19% | 2,885,152 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,352,667 | +83,241 | 0.19% | 1,911,639 |
| 2019-10-09 | 2019-10-04 | 1.486 | 1,269,426 | -11,039 | 0.19% | 1,886,000 |
| 2019-09-13 | 2019-09-11 | 1.613 | 1,280,465 | +11,039 | 0.19% | 2,064,801 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,269,426 | +42,314 | 0.19% | 2,855,172 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,227,112 | +59,377 | 0.19% | 1,522,678 |
| 2017-09-14 | 2017-09-12 | 1.083 | 1,167,735 | -50,772 | 0.19% | 1,264,999 |
| 2017-07-17 | 2017-07-13 | 1.142 | 1,218,507 | +50,772 | 0.19% | 1,392,000 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,167,735 | +46,338 | 0.19% | 1,484,925 |
| 2017-05-04 | 2017-04-28 | 1.251 | 1,121,397 | -97,513 | 0.19% | 1,403,000 |
| 2017-04-19 | 2017-04-13 | 1.149 | 1,218,910 | -146,269 | 0.20% | 1,400,001 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,365,179 | +65,009 | 0.23% | 940,800 |
| 2015-05-19 | 2015-05-15 | 1.001 | 1,300,170 | +27,372 | 0.23% | 1,301,398 |
| 2015-04-24 | 2015-04-22 | 1.166 | 1,272,798 | -87,884 | 0.23% | 1,484,000 |
| 2015-04-14 | 2015-04-10 | 0.924 | 1,360,682 | -568 | 0.24% | 1,257,200 |
| 2015-02-17 | 2015-02-13 | 0.891 | 1,361,250 | -18,183 | 0.24% | 1,212,806 |
| 2015-02-09 | 2015-02-05 | 0.957 | 1,379,433 | +18,183 | 0.24% | 1,320,044 |
| 2014-08-13 | 2014-08-11 | 0.583 | 1,361,250 | +100,006 | 0.24% | 793,565 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,261,244 | +26,721 | 0.22% | 666,140 |
| 2011-09-23 | 2011-09-21 | 0.265 | 1,234,523 | +66,741 | 0.22% | 327,401 |
| 2011-05-31 | 2011-05-27 | 0.387 | 1,167,782 | +66,741 | 0.21% | 451,428 |
| 2011-05-13 | 2011-05-11 | 0.405 | 1,101,041 | +53,393 | 0.20% | 445,425 |
| 2010-11-03 | 2010-11-01 | 0.447 | 1,047,648 | +88,988 | 0.19% | 468,562 |
| 2010-10-21 | 2010-10-19 | 0.456 | 958,660 | +44,494 | 0.17% | 437,380 |
| 2010-10-18 | 2010-10-14 | 0.472 | 914,166 | +40,044 | 0.17% | 431,462 |
| 2010-09-22 | 2010-09-20 | 0.458 | 874,122 | +44,494 | 0.16% | 400,775 |
| 2010-09-16 | 2010-09-14 | 0.472 | 829,628 | +44,494 | 0.15% | 391,563 |
| 2010-08-30 | 2010-08-26 | 0.476 | 785,134 | +31,146 | 0.14% | 374,092 |
| 2010-08-25 | 2010-08-23 | 0.499 | 753,988 | +17,798 | 0.14% | 376,198 |
| 2010-07-15 | 2010-07-13 | 0.465 | 736,190 | +44,494 | 0.13% | 342,499 |
| 2010-07-02 | 2010-06-29 | 0.481 | 691,696 | +88,988 | 0.13% | 332,681 |
| 2010-06-17 | 2010-06-14 | 0.490 | 602,708 | +44,494 | 0.11% | 295,299 |
| 2010-05-26 | 2010-05-24 | 0.409 | 558,214 | +8,899 | 0.10% | 228,334 |
| 2010-05-20 | 2010-05-18 | 0.479 | 549,315 | +88,988 | 0.10% | 262,966 |
| 2010-03-23 | 2010-03-19 | 0.573 | 460,327 | +44,494 | 0.08% | 263,818 |
| 2010-03-01 | 2010-02-25 | 0.494 | 415,833 | -69,707 | 0.08% | 205,608 |
| 2010-02-17 | 2010-02-11 | 0.517 | 485,540 | +26,696 | 0.09% | 250,987 |
| 2010-02-10 | 2010-02-08 | 0.524 | 458,844 | +115,684 | 0.08% | 240,281 |
| 2010-01-20 | 2010-01-18 | 0.573 | 343,160 | +13,348 | 0.08% | 196,669 |
| 2010-01-14 | 2010-01-12 | 0.560 | 329,812 | +17,798 | 0.08% | 184,571 |
| 2010-01-12 | 2010-01-08 | 0.607 | 312,014 | -35,595 | 0.08% | 189,337 |
| 2010-01-08 | 2010-01-06 | 0.690 | 347,609 | +41,952 | 0.08% | 239,889 |
| 2009-12-30 | 2009-12-28 | 0.631 | 305,657 | +31,300 | 0.08% | 192,969 |
| 2009-11-10 | 2009-11-06 | 0.652 | 274,357 | +78,248 | 0.08% | 178,819 |
| 2009-10-21 | 2009-10-19 | 0.741 | 196,109 | +78,248 | 0.05% | 145,362 |
| 2009-10-20 | 2009-10-16 | 0.652 | 117,861 | -11,737 | 0.03% | 76,819 |
| 2009-09-09 | 2009-09-07 | 0.728 | 129,598 | +117,372 | 0.04% | 94,406 |
| 2009-08-19 | 2009-08-17 | 0.882 | 12,226 | -117,372 | 0.00% | 10,781 |
| 2009-08-18 | 2009-08-14 | 0.856 | 129,598 | -15,650 | 0.04% | 110,968 |
| 2009-07-28 | 2009-07-24 | 0.767 | 145,248 | +27,387 | 0.04% | 111,375 |
| 2009-06-24 | 2009-06-22 | 0.805 | 117,861 | -15,650 | 0.03% | 94,894 |
| 2009-06-19 | 2009-06-17 | 0.728 | 133,511 | +15,650 | 0.04% | 97,256 |
| 2009-06-15 | 2009-06-11 | 0.677 | 117,861 | -78,248 | 0.03% | 79,831 |
| 2009-02-20 | 2009-02-18 | 0.634 | 196,109 | -117,372 | 0.05% | 124,310 |
| 2008-12-12 | 2008-12-10 | 0.552 | 313,481 | -39,124 | 0.09% | 173,070 |
| 2008-11-26 | 2008-11-24 | 0.506 | 352,605 | -78,248 | 0.10% | 178,447 |
| 2008-11-25 | 2008-11-21 | 0.404 | 430,853 | -78,249 | 0.12% | 173,997 |
| 2007-12-20 | 2007-12-18 | 0.831 | 509,102 | -7,824 | 0.16% | 422,907 |
| 2007-12-17 | 2007-12-13 | 0.882 | 516,926 | +7,824 | 0.16% | 455,831 |
| 2007-10-04 | 2007-10-02 | 1.406 | 509,102 | -438 | 0.16% | 715,688 |
| 2007-07-24 | 2007-07-20 | 1.380 | 509,540 | +438 | 0.16% | 703,280 |
| 2007-06-26 | 2007-06-22 | 1.610 | 509,102 | 0.16% | 819,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy