History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-10-10 | 2025-10-08 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-10-09 | 2025-10-06 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-10-03 | 2025-09-30 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-25 | 2025-09-23 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-23 | 2025-09-19 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-22 | 2025-09-18 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-09-18 | 2025-09-16 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-09-17 | 2025-09-15 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-09-16 | 2025-09-12 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 1.371 | 400 | +0 | 0.00% | 548 |
| 2025-09-09 | 2025-09-05 | 1.392 | 400 | +12 | 0.00% | 557 |
| 2025-09-08 | 2025-09-04 | 1.382 | 388 | +0 | 0.00% | 536 |
| 2025-09-05 | 2025-09-03 | 1.392 | 388 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 1.382 | 388 | +0 | 0.00% | 536 |
| 2025-09-03 | 2025-09-01 | 1.382 | 388 | +0 | 0.00% | 536 |
| 2025-09-02 | 2025-08-29 | 1.351 | 388 | +0 | 0.00% | 524 |
| 2025-09-01 | 2025-08-28 | 1.330 | 388 | +0 | 0.00% | 516 |
| 2025-08-29 | 2025-08-27 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-08-28 | 2025-08-26 | 1.289 | 388 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 1.268 | 388 | +0 | 0.00% | 492 |
| 2025-08-26 | 2025-08-22 | 1.237 | 388 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 1.258 | 388 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 1.237 | 388 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 1.268 | 388 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 1.227 | 388 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 1.248 | 388 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-08-15 | 2025-08-13 | 1.268 | 388 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 1.299 | 388 | +0 | 0.00% | 504 |
| 2025-08-13 | 2025-08-11 | 1.289 | 388 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 1.320 | 388 | +0 | 0.00% | 512 |
| 2025-08-11 | 2025-08-07 | 1.320 | 388 | +0 | 0.00% | 512 |
| 2025-08-08 | 2025-08-06 | 1.299 | 388 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 1.299 | 388 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 1.299 | 388 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-08-01 | 2025-07-30 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-07-31 | 2025-07-29 | 1.299 | 388 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-07-29 | 2025-07-25 | 1.309 | 388 | +0 | 0.00% | 508 |
| 2025-07-28 | 2025-07-24 | 1.320 | 388 | +0 | 0.00% | 512 |
| 2025-07-25 | 2025-07-23 | 1.340 | 388 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 1.340 | 388 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 1.278 | 388 | +0 | 0.00% | 496 |
| 2025-07-22 | 2025-07-18 | 1.278 | 388 | +0 | 0.00% | 496 |
| 2025-07-21 | 2025-07-17 | 1.217 | 388 | +0 | 0.00% | 472 |
| 2025-07-18 | 2025-07-16 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-07-17 | 2025-07-15 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-07-16 | 2025-07-14 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 1.186 | 388 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 1.196 | 388 | +0 | 0.00% | 464 |
| 2025-07-11 | 2025-07-09 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 1.206 | 388 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 1.165 | 388 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 1.186 | 388 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 1.175 | 388 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 1.196 | 388 | +0 | 0.00% | 464 |
| 2025-07-03 | 2025-06-30 | 1.175 | 388 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 1.196 | 388 | +0 | 0.00% | 464 |
| 2025-06-30 | 2025-06-26 | 1.186 | 388 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 1.165 | 388 | +0 | 0.00% | 452 |
| 2025-06-26 | 2025-06-24 | 1.165 | 388 | +0 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 1.186 | 388 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 1.144 | 388 | +0 | 0.00% | 444 |
| 2025-06-23 | 2025-06-19 | 1.144 | 388 | +0 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 1.134 | 388 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 1.175 | 388 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 1.186 | 388 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 1.113 | 388 | +0 | 0.00% | 432 |
| 2025-06-16 | 2025-06-12 | 1.113 | 388 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 1.093 | 388 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 1.103 | 388 | +0 | 0.00% | 428 |
| 2025-06-11 | 2025-06-09 | 1.124 | 388 | +0 | 0.00% | 436 |
| 2025-06-10 | 2025-06-06 | 1.093 | 388 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 1.083 | 388 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 1.062 | 388 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 1.041 | 388 | +0 | 0.00% | 404 |
| 2025-06-04 | 2025-06-02 | 1.031 | 388 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 1.052 | 388 | +0 | 0.00% | 408 |
| 2025-06-02 | 2025-05-29 | 1.021 | 388 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 1.041 | 388 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 1.052 | 388 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 1.072 | 388 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 1.083 | 388 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 1.374 | 388 | +0 | 0.00% | 533 |
| 2025-05-23 | 2025-05-21 | 1.385 | 388 | +44 | 0.00% | 538 |
| 2025-05-22 | 2025-05-20 | 1.385 | 344 | +0 | 0.00% | 477 |
| 2025-05-21 | 2025-05-19 | 1.362 | 344 | +0 | 0.00% | 469 |
| 2025-05-20 | 2025-05-16 | 1.374 | 344 | +0 | 0.00% | 473 |
| 2025-05-19 | 2025-05-15 | 1.385 | 344 | +0 | 0.00% | 477 |
| 2025-05-16 | 2025-05-14 | 1.339 | 344 | +0 | 0.00% | 461 |
| 2025-05-15 | 2025-05-13 | 1.339 | 344 | +0 | 0.00% | 461 |
| 2025-05-14 | 2025-05-12 | 1.339 | 344 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 1.327 | 344 | +0 | 0.00% | 457 |
| 2025-05-12 | 2025-05-08 | 1.327 | 344 | +0 | 0.00% | 457 |
| 2025-05-09 | 2025-05-07 | 1.339 | 344 | +0 | 0.00% | 461 |
| 2025-05-08 | 2025-05-06 | 1.327 | 344 | +0 | 0.00% | 457 |
| 2025-05-07 | 2025-05-02 | 1.327 | 344 | +0 | 0.00% | 457 |
| 2025-05-06 | 2025-04-30 | 1.316 | 344 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 1.304 | 344 | +0 | 0.00% | 449 |
| 2025-04-30 | 2025-04-28 | 1.304 | 344 | +0 | 0.00% | 449 |
| 2025-04-29 | 2025-04-25 | 1.316 | 344 | +0 | 0.00% | 453 |
| 2025-04-28 | 2025-04-24 | 1.304 | 344 | +0 | 0.00% | 449 |
| 2025-04-25 | 2025-04-23 | 1.316 | 344 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 1.327 | 344 | +0 | 0.00% | 457 |
| 2025-04-23 | 2025-04-17 | 1.269 | 344 | +0 | 0.00% | 437 |
| 2025-04-22 | 2025-04-16 | 1.269 | 344 | +0 | 0.00% | 437 |
| 2025-04-17 | 2025-04-15 | 1.269 | 344 | +0 | 0.00% | 437 |
| 2025-04-16 | 2025-04-14 | 1.257 | 344 | +0 | 0.00% | 433 |
| 2025-04-15 | 2025-04-11 | 1.257 | 344 | +0 | 0.00% | 433 |
| 2025-04-14 | 2025-04-10 | 1.246 | 344 | +0 | 0.00% | 429 |
| 2025-04-11 | 2025-04-09 | 1.222 | 344 | +0 | 0.00% | 421 |
| 2025-04-10 | 2025-04-08 | 1.234 | 344 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 1.199 | 344 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 1.281 | 344 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 1.281 | 344 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 1.292 | 344 | +0 | 0.00% | 445 |
| 2025-04-02 | 2025-03-31 | 1.281 | 344 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 1.292 | 344 | +0 | 0.00% | 445 |
| 2025-03-31 | 2025-03-27 | 1.292 | 344 | +0 | 0.00% | 445 |
| 2025-03-28 | 2025-03-26 | 1.246 | 344 | +0 | 0.00% | 429 |
| 2025-03-27 | 2025-03-25 | 1.234 | 344 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 1.234 | 344 | +0 | 0.00% | 425 |
| 2025-03-25 | 2025-03-21 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-03-17 | 2025-03-13 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-03-14 | 2025-03-12 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-03-13 | 2025-03-11 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-03-12 | 2025-03-10 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-03-05 | 2025-03-03 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-03-03 | 2025-02-27 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-28 | 2025-02-26 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-26 | 2025-02-24 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2025-02-24 | 2025-02-20 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-21 | 2025-02-19 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2025-02-20 | 2025-02-18 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-18 | 2025-02-14 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2025-02-17 | 2025-02-13 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2025-02-14 | 2025-02-12 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2025-02-10 | 2025-02-06 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2025-02-06 | 2025-02-04 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2025-02-03 | 2025-01-24 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 1.024 | 344 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2025-01-17 | 2025-01-15 | 1.024 | 344 | +0 | 0.00% | 352 |
| 2025-01-16 | 2025-01-14 | 1.024 | 344 | +0 | 0.00% | 352 |
| 2025-01-15 | 2025-01-13 | 1.024 | 344 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2025-01-06 | 2025-01-02 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2025-01-03 | 2024-12-31 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2025-01-02 | 2024-12-27 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-23 | 2024-12-19 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2024-12-20 | 2024-12-18 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-19 | 2024-12-17 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-18 | 2024-12-16 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-17 | 2024-12-13 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-16 | 2024-12-12 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-12-13 | 2024-12-11 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-12-12 | 2024-12-10 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2024-12-11 | 2024-12-09 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-12-05 | 2024-12-03 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-12-04 | 2024-12-02 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2024-11-29 | 2024-11-27 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2024-11-25 | 2024-11-21 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2024-11-22 | 2024-11-20 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2024-11-18 | 2024-11-14 | 1.106 | 344 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2024-11-14 | 2024-11-12 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-11-06 | 2024-11-04 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 1.141 | 344 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-23 | 2024-10-21 | 1.129 | 344 | +0 | 0.00% | 388 |
| 2024-10-22 | 2024-10-18 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 1.153 | 344 | +0 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 1.164 | 344 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 1.176 | 344 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 1.164 | 344 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 1.164 | 344 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 1.164 | 344 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 1.176 | 344 | +0 | 0.00% | 404 |
| 2024-10-08 | 2024-10-04 | 1.118 | 344 | +0 | 0.00% | 384 |
| 2024-10-07 | 2024-10-03 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-10-04 | 2024-10-02 | 1.094 | 344 | +0 | 0.00% | 376 |
| 2024-10-03 | 2024-09-30 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2024-10-02 | 2024-09-27 | 1.083 | 344 | +0 | 0.00% | 372 |
| 2024-09-30 | 2024-09-26 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-09-27 | 2024-09-25 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2024-09-26 | 2024-09-24 | 1.071 | 344 | +0 | 0.00% | 368 |
| 2024-09-25 | 2024-09-23 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2024-09-24 | 2024-09-20 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 1.059 | 344 | +0 | 0.00% | 364 |
| 2024-09-19 | 2024-09-16 | 1.024 | 344 | +0 | 0.00% | 352 |
| 2024-09-17 | 2024-09-13 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2024-09-12 | 2024-09-10 | 1.036 | 344 | +0 | 0.00% | 356 |
| 2024-09-11 | 2024-09-09 | 1.013 | 344 | +0 | 0.00% | 348 |
| 2024-09-10 | 2024-09-05 | 1.048 | 344 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 1.119 | 344 | +0 | 0.00% | 385 |
| 2024-09-05 | 2024-09-03 | 1.119 | 344 | +11 | 0.00% | 385 |
| 2024-09-04 | 2024-09-02 | 1.131 | 333 | +0 | 0.00% | 377 |
| 2024-09-03 | 2024-08-30 | 1.143 | 333 | +0 | 0.00% | 381 |
| 2024-09-02 | 2024-08-29 | 1.107 | 333 | +0 | 0.00% | 369 |
| 2024-08-30 | 2024-08-28 | 1.107 | 333 | +0 | 0.00% | 369 |
| 2024-08-29 | 2024-08-27 | 1.107 | 333 | +0 | 0.00% | 369 |
| 2024-08-28 | 2024-08-26 | 1.107 | 333 | +0 | 0.00% | 369 |
| 2024-08-27 | 2024-08-23 | 1.119 | 333 | +0 | 0.00% | 373 |
| 2024-08-26 | 2024-08-22 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-08-23 | 2024-08-21 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-08-22 | 2024-08-20 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-21 | 2024-08-19 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-20 | 2024-08-16 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-19 | 2024-08-15 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-16 | 2024-08-14 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-15 | 2024-08-13 | 1.167 | 333 | +0 | 0.00% | 389 |
| 2024-08-14 | 2024-08-12 | 1.143 | 333 | +0 | 0.00% | 381 |
| 2024-08-13 | 2024-08-09 | 1.143 | 333 | +0 | 0.00% | 381 |
| 2024-08-12 | 2024-08-08 | 1.167 | 333 | +0 | 0.00% | 389 |
| 2024-08-09 | 2024-08-07 | 1.167 | 333 | +0 | 0.00% | 389 |
| 2024-08-08 | 2024-08-06 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-07 | 2024-08-05 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-06 | 2024-08-02 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-05 | 2024-08-01 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-02 | 2024-07-31 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-08-01 | 2024-07-30 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-31 | 2024-07-29 | 1.167 | 333 | +0 | 0.00% | 389 |
| 2024-07-30 | 2024-07-26 | 1.167 | 333 | +0 | 0.00% | 389 |
| 2024-07-29 | 2024-07-25 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-07-26 | 2024-07-24 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-25 | 2024-07-23 | 1.203 | 333 | +0 | 0.00% | 401 |
| 2024-07-24 | 2024-07-22 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-23 | 2024-07-19 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-22 | 2024-07-18 | 1.179 | 333 | +0 | 0.00% | 393 |
| 2024-07-19 | 2024-07-17 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-18 | 2024-07-16 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-17 | 2024-07-15 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-16 | 2024-07-12 | 1.191 | 333 | +0 | 0.00% | 397 |
| 2024-07-15 | 2024-07-11 | 1.203 | 333 | +0 | 0.00% | 401 |
| 2024-07-12 | 2024-07-10 | 1.203 | 333 | +0 | 0.00% | 401 |
| 2024-07-11 | 2024-07-09 | 1.203 | 333 | +0 | 0.00% | 401 |
| 2024-07-10 | 2024-07-08 | 1.203 | 333 | +0 | 0.00% | 401 |
| 2024-07-09 | 2024-07-05 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-07-08 | 2024-07-04 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-07-05 | 2024-07-03 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-07-04 | 2024-07-02 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-07-03 | 2024-06-28 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-07-02 | 2024-06-27 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-28 | 2024-06-26 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-27 | 2024-06-25 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-06-26 | 2024-06-24 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-06-25 | 2024-06-21 | 1.275 | 333 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 1.275 | 333 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-06-20 | 2024-06-18 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-06-19 | 2024-06-17 | 1.215 | 333 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-17 | 2024-06-13 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-14 | 2024-06-12 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-13 | 2024-06-11 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-12 | 2024-06-07 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-11 | 2024-06-06 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-06-07 | 2024-06-05 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-06-06 | 2024-06-04 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-06-05 | 2024-06-03 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-06-04 | 2024-05-31 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-06-03 | 2024-05-30 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-05-31 | 2024-05-29 | 1.239 | 333 | +0 | 0.00% | 413 |
| 2024-05-30 | 2024-05-28 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-05-29 | 2024-05-27 | 1.251 | 333 | +0 | 0.00% | 417 |
| 2024-05-28 | 2024-05-24 | 1.227 | 333 | +0 | 0.00% | 409 |
| 2024-05-27 | 2024-05-23 | 1.427 | 333 | +0 | 0.00% | 475 |
| 2024-05-24 | 2024-05-22 | 1.440 | 333 | +25 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-05-22 | 2024-05-20 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-05-21 | 2024-05-17 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-05-20 | 2024-05-16 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-05-17 | 2024-05-14 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-05-16 | 2024-05-13 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-05-14 | 2024-05-10 | 1.427 | 308 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 1.401 | 308 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 1.401 | 308 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-05-08 | 2024-05-06 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-05-07 | 2024-05-03 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-05-06 | 2024-05-02 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-05-03 | 2024-04-30 | 1.401 | 308 | +0 | 0.00% | 432 |
| 2024-05-02 | 2024-04-29 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-04-30 | 2024-04-26 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-04-29 | 2024-04-25 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-04-26 | 2024-04-24 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-04-25 | 2024-04-23 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-04-24 | 2024-04-22 | 1.427 | 308 | +0 | 0.00% | 440 |
| 2024-04-23 | 2024-04-19 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-04-22 | 2024-04-18 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-04-19 | 2024-04-17 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-04-18 | 2024-04-16 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-04-17 | 2024-04-15 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-16 | 2024-04-12 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-15 | 2024-04-11 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-12 | 2024-04-10 | 1.518 | 308 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 1.531 | 308 | +0 | 0.00% | 472 |
| 2024-04-10 | 2024-04-08 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-09 | 2024-04-05 | 1.518 | 308 | +0 | 0.00% | 468 |
| 2024-04-08 | 2024-04-03 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-05 | 2024-04-02 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-03 | 2024-03-28 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-04-02 | 2024-03-27 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-03-28 | 2024-03-26 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-03-27 | 2024-03-25 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-03-26 | 2024-03-22 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-03-25 | 2024-03-21 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-03-21 | 2024-03-19 | 1.505 | 308 | +0 | 0.00% | 464 |
| 2024-03-20 | 2024-03-18 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-03-19 | 2024-03-15 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-15 | 2024-03-13 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-14 | 2024-03-12 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-03-13 | 2024-03-11 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-03-12 | 2024-03-08 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-11 | 2024-03-07 | 1.362 | 308 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-07 | 2024-03-05 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-06 | 2024-03-04 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-03-05 | 2024-03-01 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-03-04 | 2024-02-29 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-03-01 | 2024-02-28 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-02-29 | 2024-02-27 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-02-28 | 2024-02-26 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-02-27 | 2024-02-23 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-02-26 | 2024-02-22 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-02-23 | 2024-02-21 | 1.388 | 308 | +0 | 0.00% | 428 |
| 2024-02-22 | 2024-02-20 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-02-21 | 2024-02-19 | 1.375 | 308 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 1.401 | 308 | +0 | 0.00% | 432 |
| 2024-02-19 | 2024-02-15 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-02-16 | 2024-02-14 | 1.336 | 308 | +0 | 0.00% | 412 |
| 2024-02-15 | 2024-02-09 | 1.349 | 308 | +0 | 0.00% | 416 |
| 2024-02-14 | 2024-02-07 | 1.323 | 308 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 1.323 | 308 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 1.414 | 308 | +0 | 0.00% | 436 |
| 2024-02-06 | 2024-02-02 | 1.440 | 308 | +0 | 0.00% | 444 |
| 2024-02-05 | 2024-02-01 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-02-02 | 2024-01-31 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-02-01 | 2024-01-30 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-01-31 | 2024-01-29 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-01-29 | 2024-01-25 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-01-26 | 2024-01-24 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-01-25 | 2024-01-23 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-01-24 | 2024-01-22 | 1.453 | 308 | +0 | 0.00% | 448 |
| 2024-01-23 | 2024-01-19 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 1.466 | 308 | +0 | 0.00% | 452 |
| 2024-01-19 | 2024-01-17 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 1.544 | 308 | +0 | 0.00% | 476 |
| 2024-01-17 | 2024-01-15 | 1.544 | 308 | +0 | 0.00% | 476 |
| 2024-01-16 | 2024-01-12 | 1.544 | 308 | +0 | 0.00% | 476 |
| 2024-01-15 | 2024-01-11 | 1.518 | 308 | +0 | 0.00% | 468 |
| 2024-01-12 | 2024-01-10 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-11 | 2024-01-09 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-10 | 2024-01-08 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2024-01-09 | 2024-01-05 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 1.492 | 308 | +0 | 0.00% | 460 |
| 2024-01-02 | 2023-12-28 | 1.479 | 308 | +0 | 0.00% | 456 |
| 2023-12-29 | 2023-12-27 | 1.440 | 308 | -924,955 | 0.00% | 444 |
| 2023-09-07 | 2023-09-05 | 1.507 | 925,263 | +33,342 | 0.10% | 1,394,707 |
| 2023-05-29 | 2023-05-24 | 1.652 | 891,921 | +85,138 | 0.10% | 1,473,054 |
| 2022-05-31 | 2022-05-27 | 1.360 | 806,783 | +56,287 | 0.10% | 1,096,866 |
| 2021-05-28 | 2021-05-26 | 2.006 | 750,496 | +44,521 | 0.10% | 1,505,800 |
| 2020-05-26 | 2020-05-22 | 1.413 | 705,975 | +43,445 | 0.10% | 997,710 |
| 2019-05-23 | 2019-05-21 | 2.249 | 662,530 | +22,084 | 0.10% | 1,490,152 |
| 2018-07-27 | 2018-07-25 | 1.087 | 640,446 | -42,682 | 0.10% | 696,232 |
| 2018-07-20 | 2018-07-18 | 1.050 | 683,128 | -21,341 | 0.10% | 717,024 |
| 2018-07-05 | 2018-07-03 | 1.068 | 704,469 | -181,399 | 0.11% | 752,628 |
| 2018-05-24 | 2018-05-21 | 1.241 | 885,868 | +42,865 | 0.13% | 1,099,241 |
| 2018-04-16 | 2018-04-12 | 1.300 | 843,003 | +20,308 | 0.13% | 1,095,863 |
| 2018-04-06 | 2018-04-03 | 1.280 | 822,695 | -274,164 | 0.13% | 1,053,260 |
| 2017-11-03 | 2017-11-01 | 1.024 | 1,096,859 | -25,386 | 0.17% | 1,123,408 |
| 2017-10-30 | 2017-10-26 | 1.044 | 1,122,245 | -40,616 | 0.18% | 1,171,512 |
| 2017-09-29 | 2017-09-27 | 1.064 | 1,162,861 | -20,309 | 0.18% | 1,236,816 |
| 2017-06-16 | 2017-06-14 | 1.044 | 1,183,170 | -20,308 | 0.19% | 1,235,112 |
| 2017-06-13 | 2017-06-09 | 1.064 | 1,203,478 | -86,311 | 0.19% | 1,280,016 |
| 2017-06-08 | 2017-06-06 | 1.083 | 1,289,789 | -5,077 | 0.20% | 1,397,220 |
| 2017-06-05 | 2017-06-01 | 1.064 | 1,294,866 | +25,385 | 0.21% | 1,377,216 |
| 2017-05-25 | 2017-05-23 | 1.162 | 1,269,481 | -76,156 | 0.20% | 1,475,236 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,345,637 | +53,398 | 0.21% | 1,711,150 |
| 2017-05-22 | 2017-05-18 | 1.272 | 1,292,239 | +43,881 | 0.21% | 1,643,248 |
| 2017-05-12 | 2017-05-10 | 1.292 | 1,248,358 | -73,135 | 0.21% | 1,613,051 |
| 2017-05-11 | 2017-05-09 | 1.354 | 1,321,493 | -24,378 | 0.22% | 1,788,864 |
| 2017-05-09 | 2017-05-05 | 1.374 | 1,345,871 | -48,757 | 0.22% | 1,849,468 |
| 2017-05-05 | 2017-05-02 | 1.333 | 1,394,628 | -24,378 | 0.23% | 1,859,261 |
| 2017-05-04 | 2017-04-28 | 1.251 | 1,419,006 | +492,440 | 0.23% | 1,775,344 |
| 2017-04-25 | 2017-04-21 | 1.169 | 926,566 | +78,010 | 0.15% | 1,083,228 |
| 2017-04-21 | 2017-04-19 | 1.169 | 848,556 | -24,378 | 0.14% | 992,028 |
| 2017-04-19 | 2017-04-13 | 1.149 | 872,934 | +73,134 | 0.14% | 1,002,624 |
| 2017-04-18 | 2017-04-12 | 1.108 | 799,800 | +24,379 | 0.13% | 885,816 |
| 2017-04-13 | 2017-04-11 | 1.108 | 775,421 | -24,379 | 0.13% | 858,815 |
| 2017-04-12 | 2017-04-10 | 1.108 | 799,800 | +214,528 | 0.13% | 885,816 |
| 2016-12-01 | 2016-11-29 | 0.697 | 585,272 | -4,875 | 0.10% | 408,136 |
| 2016-05-24 | 2016-05-20 | 0.689 | 590,147 | +28,102 | 0.10% | 406,694 |
| 2015-08-27 | 2015-08-25 | 0.808 | 562,045 | -139,304 | 0.10% | 453,900 |
| 2015-08-26 | 2015-08-24 | 0.743 | 701,349 | +287,895 | 0.12% | 521,088 |
| 2015-08-24 | 2015-08-20 | 0.904 | 413,454 | -9,287 | 0.07% | 373,968 |
| 2015-08-14 | 2015-08-12 | 0.937 | 422,741 | -74,295 | 0.07% | 396,024 |
| 2015-08-13 | 2015-08-11 | 0.980 | 497,036 | -617,581 | 0.09% | 487,032 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,114,617 | -46,435 | 0.19% | 1,008,168 |
| 2015-07-13 | 2015-07-09 | 0.754 | 1,161,052 | +51,078 | 0.20% | 875,140 |
| 2015-06-09 | 2015-06-05 | 1.001 | 1,109,974 | +139,304 | 0.19% | 1,111,536 |
| 2015-06-08 | 2015-06-04 | 1.012 | 970,670 | +348,260 | 0.17% | 982,488 |
| 2015-05-19 | 2015-05-15 | 1.001 | 622,410 | +13,103 | 0.11% | 622,998 |
| 2015-04-28 | 2015-04-24 | 1.122 | 609,307 | -3,030 | 0.11% | 683,604 |
| 2015-04-27 | 2015-04-23 | 1.100 | 612,337 | -250,014 | 0.11% | 673,533 |
| 2015-04-24 | 2015-04-22 | 1.166 | 862,351 | +609,125 | 0.15% | 1,005,445 |
| 2015-03-27 | 2015-03-25 | 0.902 | 253,226 | -22,728 | 0.04% | 228,397 |
| 2015-03-05 | 2015-03-03 | 0.946 | 275,954 | -22,729 | 0.05% | 261,038 |
| 2015-02-05 | 2015-02-03 | 1.012 | 298,683 | -18,183 | 0.05% | 302,250 |
| 2015-02-04 | 2015-02-02 | 1.045 | 316,866 | -27,274 | 0.06% | 331,107 |
| 2015-02-03 | 2015-01-30 | 0.902 | 344,140 | -45,457 | 0.06% | 310,397 |
| 2015-01-29 | 2015-01-27 | 0.836 | 389,597 | -68,186 | 0.07% | 325,685 |
| 2015-01-26 | 2015-01-22 | 0.770 | 457,783 | +45,457 | 0.08% | 352,473 |
| 2015-01-07 | 2015-01-05 | 0.814 | 412,326 | -22,728 | 0.07% | 335,615 |
| 2015-01-06 | 2015-01-02 | 0.814 | 435,054 | -345,474 | 0.08% | 354,114 |
| 2014-12-22 | 2014-12-18 | 0.759 | 780,528 | +90,914 | 0.14% | 592,388 |
| 2014-12-12 | 2014-12-10 | 0.748 | 689,614 | -40,911 | 0.12% | 515,803 |
| 2014-12-11 | 2014-12-09 | 0.726 | 730,525 | +40,911 | 0.13% | 530,332 |
| 2014-12-03 | 2014-12-01 | 0.847 | 689,614 | -45,457 | 0.12% | 584,071 |
| 2014-11-28 | 2014-11-26 | 0.924 | 735,071 | -22,728 | 0.13% | 679,168 |
| 2014-11-24 | 2014-11-20 | 0.836 | 757,799 | +68,185 | 0.13% | 633,485 |
| 2014-11-21 | 2014-11-19 | 0.924 | 689,614 | -196,980 | 0.12% | 637,168 |
| 2014-11-13 | 2014-11-11 | 0.649 | 886,594 | +63,640 | 0.16% | 575,367 |
| 2014-11-12 | 2014-11-10 | 0.638 | 822,954 | +72,731 | 0.15% | 525,015 |
| 2014-11-03 | 2014-10-30 | 0.638 | 750,223 | +136,371 | 0.13% | 478,616 |
| 2014-10-29 | 2014-10-27 | 0.638 | 613,852 | +45,457 | 0.11% | 391,616 |
| 2014-10-28 | 2014-10-24 | 0.649 | 568,395 | +45,457 | 0.10% | 368,868 |
| 2014-10-27 | 2014-10-23 | 0.660 | 522,938 | +136,371 | 0.09% | 345,120 |
| 2014-09-29 | 2014-09-25 | 0.660 | 386,567 | -45,457 | 0.07% | 255,120 |
| 2014-09-26 | 2014-09-24 | 0.671 | 432,024 | -45,457 | 0.08% | 289,872 |
| 2014-09-25 | 2014-09-23 | 0.660 | 477,481 | +90,914 | 0.08% | 315,120 |
| 2014-08-26 | 2014-08-22 | 0.715 | 386,567 | -104,551 | 0.07% | 276,380 |
| 2014-05-14 | 2014-05-12 | 0.528 | 491,118 | +10,405 | 0.09% | 259,389 |
| 2014-04-10 | 2014-04-08 | 0.562 | 480,713 | -97,887 | 0.09% | 270,100 |
| 2012-09-18 | 2012-09-14 | 0.281 | 578,600 | -100,342 | 0.10% | 162,550 |
| 2012-03-06 | 2012-03-02 | 0.283 | 678,942 | -173,526 | 0.12% | 192,266 |
| 2012-01-05 | 2012-01-03 | 0.254 | 852,468 | -596,220 | 0.15% | 216,499 |
| 2010-10-25 | 2010-10-21 | 0.467 | 1,448,688 | -44,494 | 0.26% | 677,231 |
| 2010-10-06 | 2010-10-04 | 0.463 | 1,493,182 | -66,741 | 0.27% | 691,319 |
| 2010-06-08 | 2010-06-04 | 0.461 | 1,559,923 | -59,325 | 0.28% | 718,713 |
| 2010-06-07 | 2010-06-03 | 0.438 | 1,619,248 | -44,494 | 0.29% | 709,654 |
| 2010-03-31 | 2010-03-29 | 0.560 | 1,663,742 | +41,528 | 0.30% | 931,073 |
| 2010-03-24 | 2010-03-22 | 0.584 | 1,622,214 | -93,437 | 0.29% | 947,938 |
| 2010-03-19 | 2010-03-17 | 0.557 | 1,715,651 | -59,326 | 0.31% | 956,267 |
| 2010-03-16 | 2010-03-12 | 0.553 | 1,774,977 | +93,438 | 0.32% | 981,355 |
| 2010-03-12 | 2010-03-10 | 0.584 | 1,681,539 | +57,842 | 0.30% | 982,605 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,623,697 | +88,988 | 0.29% | 967,051 |
| 2010-03-04 | 2010-03-02 | 0.551 | 1,534,709 | +44,494 | 0.28% | 845,066 |
| 2010-02-12 | 2010-02-10 | 0.537 | 1,490,215 | -22,247 | 0.27% | 800,471 |
| 2010-02-10 | 2010-02-08 | 0.524 | 1,512,462 | +378,078 | 0.27% | 792,025 |
| 2010-01-11 | 2010-01-07 | 0.741 | 1,134,384 | +44,494 | 0.27% | 840,842 |
| 2010-01-08 | 2010-01-06 | 0.690 | 1,089,890 | +131,539 | 0.26% | 752,147 |
| 2009-11-30 | 2009-11-26 | 0.728 | 958,351 | +39,124 | 0.26% | 698,113 |
| 2009-11-27 | 2009-11-25 | 0.780 | 919,227 | +58,686 | 0.25% | 716,604 |
| 2009-11-26 | 2009-11-24 | 0.741 | 860,541 | +15,650 | 0.24% | 637,861 |
| 2009-11-25 | 2009-11-23 | 0.767 | 844,891 | +89,985 | 0.23% | 647,856 |
| 2009-11-24 | 2009-11-20 | 0.818 | 754,906 | -101,723 | 0.21% | 617,446 |
| 2009-11-23 | 2009-11-19 | 0.677 | 856,629 | +156,497 | 0.24% | 580,223 |
| 2009-11-18 | 2009-11-16 | 0.703 | 700,132 | +238,656 | 0.19% | 492,118 |
| 2009-11-12 | 2009-11-10 | 0.665 | 461,476 | +133,022 | 0.13% | 306,675 |
| 2009-10-21 | 2009-10-19 | 0.741 | 328,454 | +66,511 | 0.09% | 243,461 |
| 2009-09-21 | 2009-09-17 | 0.677 | 261,943 | -82,161 | 0.07% | 177,423 |
| 2009-09-16 | 2009-09-14 | 0.677 | 344,104 | +82,161 | 0.09% | 233,073 |
| 2009-08-19 | 2009-08-17 | 0.882 | 261,943 | +27,387 | 0.07% | 230,984 |
| 2009-08-18 | 2009-08-14 | 0.856 | 234,556 | -7,825 | 0.06% | 200,839 |
| 2009-08-17 | 2009-08-13 | 0.843 | 242,381 | -19,562 | 0.07% | 204,441 |
| 2009-06-17 | 2009-06-15 | 0.754 | 261,943 | +58,686 | 0.07% | 197,508 |
| 2009-06-16 | 2009-06-12 | 0.741 | 203,257 | +35,211 | 0.06% | 150,661 |
| 2009-06-15 | 2009-06-11 | 0.677 | 168,046 | +101,723 | 0.05% | 113,823 |
| 2009-02-23 | 2009-02-19 | 0.562 | 66,323 | -195,620 | 0.02% | 37,294 |
| 2009-02-20 | 2009-02-18 | 0.634 | 261,943 | +195,620 | 0.07% | 166,041 |
| 2008-11-26 | 2008-11-24 | 0.506 | 66,323 | -82,161 | 0.02% | 33,565 |
| 2008-11-25 | 2008-11-21 | 0.404 | 148,484 | +82,161 | 0.04% | 59,964 |
| 2007-06-26 | 2007-06-22 | 1.610 | 66,323 | 0.02% | 106,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy