History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 136,802,994 | +0 | 11.02% | 184,684,042 |
| 2025-10-13 | 2025-10-09 | 1.360 | 136,802,994 | +0 | 11.02% | 186,052,072 |
| 2025-10-10 | 2025-10-08 | 1.360 | 136,802,994 | +0 | 11.02% | 186,052,072 |
| 2025-10-09 | 2025-10-06 | 1.380 | 136,802,994 | +0 | 11.02% | 188,788,132 |
| 2025-10-08 | 2025-10-03 | 1.350 | 136,802,994 | +0 | 11.02% | 184,684,042 |
| 2025-10-06 | 2025-10-02 | 1.330 | 136,802,994 | +0 | 11.02% | 181,947,982 |
| 2025-10-03 | 2025-09-30 | 1.350 | 136,802,994 | +0 | 11.02% | 184,684,042 |
| 2025-10-02 | 2025-09-29 | 1.360 | 136,802,994 | +0 | 11.02% | 186,052,072 |
| 2025-09-30 | 2025-09-26 | 1.380 | 136,802,994 | +0 | 11.02% | 188,788,132 |
| 2025-09-29 | 2025-09-25 | 1.350 | 136,802,994 | +0 | 11.02% | 184,684,042 |
| 2025-09-26 | 2025-09-24 | 1.360 | 136,802,994 | +0 | 11.02% | 186,052,072 |
| 2025-09-25 | 2025-09-23 | 1.370 | 136,802,994 | +0 | 11.02% | 187,420,102 |
| 2025-09-24 | 2025-09-22 | 1.330 | 136,802,994 | +0 | 11.02% | 181,947,982 |
| 2025-09-23 | 2025-09-19 | 1.330 | 136,802,994 | +0 | 11.02% | 181,947,982 |
| 2025-09-22 | 2025-09-18 | 1.340 | 136,802,994 | +0 | 11.02% | 183,316,012 |
| 2025-09-19 | 2025-09-17 | 1.380 | 136,802,994 | +0 | 11.02% | 188,788,132 |
| 2025-09-18 | 2025-09-16 | 1.370 | 136,802,994 | +0 | 11.02% | 187,420,102 |
| 2025-09-17 | 2025-09-15 | 1.380 | 136,802,994 | +0 | 11.02% | 188,788,132 |
| 2025-09-16 | 2025-09-12 | 1.400 | 136,802,994 | +0 | 11.02% | 191,524,192 |
| 2025-09-15 | 2025-09-11 | 1.380 | 136,802,994 | +0 | 11.02% | 188,788,132 |
| 2025-09-12 | 2025-09-10 | 1.350 | 136,802,994 | +0 | 11.02% | 184,684,042 |
| 2025-09-11 | 2025-09-09 | 1.300 | 136,802,994 | +0 | 11.02% | 177,843,892 |
| 2025-09-10 | 2025-09-08 | 1.371 | 136,802,994 | +0 | 11.02% | 187,589,780 |
| 2025-09-09 | 2025-09-05 | 1.392 | 136,802,994 | +4,114,376 | 11.02% | 190,410,679 |
| 2025-09-08 | 2025-09-04 | 1.382 | 132,688,618 | +0 | 11.02% | 183,316,012 |
| 2025-09-05 | 2025-09-03 | 1.392 | 132,688,618 | +0 | 11.02% | 184,684,042 |
| 2025-09-04 | 2025-09-02 | 1.382 | 132,688,618 | +0 | 11.02% | 183,316,012 |
| 2025-09-03 | 2025-09-01 | 1.382 | 132,688,618 | +0 | 11.02% | 183,316,012 |
| 2025-09-02 | 2025-08-29 | 1.351 | 132,688,618 | +0 | 11.02% | 179,211,922 |
| 2025-09-01 | 2025-08-28 | 1.330 | 132,688,618 | +0 | 11.02% | 176,475,862 |
| 2025-08-29 | 2025-08-27 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-08-28 | 2025-08-26 | 1.289 | 132,688,618 | +0 | 11.02% | 171,003,742 |
| 2025-08-27 | 2025-08-25 | 1.268 | 132,688,618 | +0 | 11.02% | 168,267,682 |
| 2025-08-26 | 2025-08-22 | 1.237 | 132,688,618 | +0 | 11.02% | 164,163,593 |
| 2025-08-25 | 2025-08-21 | 1.258 | 132,688,618 | +0 | 11.02% | 166,899,652 |
| 2025-08-22 | 2025-08-20 | 1.237 | 132,688,618 | +0 | 11.02% | 164,163,593 |
| 2025-08-21 | 2025-08-19 | 1.268 | 132,688,618 | +0 | 11.02% | 168,267,682 |
| 2025-08-20 | 2025-08-18 | 1.227 | 132,688,618 | +0 | 11.02% | 162,795,563 |
| 2025-08-19 | 2025-08-15 | 1.248 | 132,688,618 | +0 | 11.02% | 165,531,622 |
| 2025-08-18 | 2025-08-14 | 1.206 | 132,688,618 | +0 | 11.02% | 160,059,503 |
| 2025-08-15 | 2025-08-13 | 1.268 | 132,688,618 | +0 | 11.02% | 168,267,682 |
| 2025-08-14 | 2025-08-12 | 1.299 | 132,688,618 | +0 | 11.02% | 172,371,772 |
| 2025-08-13 | 2025-08-11 | 1.289 | 132,688,618 | +0 | 11.02% | 171,003,742 |
| 2025-08-12 | 2025-08-08 | 1.320 | 132,688,618 | +0 | 11.02% | 175,107,832 |
| 2025-08-11 | 2025-08-07 | 1.320 | 132,688,618 | +0 | 11.02% | 175,107,832 |
| 2025-08-08 | 2025-08-06 | 1.299 | 132,688,618 | +0 | 11.02% | 172,371,772 |
| 2025-08-07 | 2025-08-05 | 1.299 | 132,688,618 | +0 | 11.02% | 172,371,772 |
| 2025-08-06 | 2025-08-04 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-08-05 | 2025-08-01 | 1.299 | 132,688,618 | +0 | 11.02% | 172,371,772 |
| 2025-08-04 | 2025-07-31 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-08-01 | 2025-07-30 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-07-31 | 2025-07-29 | 1.299 | 132,688,618 | +0 | 11.02% | 172,371,772 |
| 2025-07-30 | 2025-07-28 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-07-29 | 2025-07-25 | 1.309 | 132,688,618 | +0 | 11.02% | 173,739,802 |
| 2025-07-28 | 2025-07-24 | 1.320 | 132,688,618 | +0 | 11.02% | 175,107,832 |
| 2025-07-25 | 2025-07-23 | 1.340 | 132,688,618 | +0 | 11.02% | 177,843,892 |
| 2025-07-24 | 2025-07-22 | 1.340 | 132,688,618 | +0 | 11.02% | 177,843,892 |
| 2025-07-23 | 2025-07-21 | 1.278 | 132,688,618 | +0 | 11.02% | 169,635,712 |
| 2025-07-22 | 2025-07-18 | 1.278 | 132,688,618 | +0 | 11.02% | 169,635,712 |
| 2025-07-21 | 2025-07-17 | 1.217 | 132,688,618 | +48,496 | 11.02% | 161,427,533 |
| 2025-07-17 | 2025-07-15 | 1.206 | 132,640,122 | +126,090 | 11.01% | 160,001,003 |
| 2025-07-16 | 2025-07-14 | 1.206 | 132,514,032 | +358,872 | 11.00% | 159,848,903 |
| 2025-06-17 | 2025-06-13 | 1.113 | 132,155,160 | +484,963 | 10.97% | 147,153,234 |
| 2025-06-16 | 2025-06-12 | 1.113 | 131,670,197 | +484,962 | 10.93% | 146,613,233 |
| 2025-05-23 | 2025-05-21 | 1.385 | 131,185,235 | +15,008,480 | 10.89% | 181,743,784 |
| 2025-05-16 | 2025-05-14 | 1.339 | 116,176,755 | -3,435,835 | 10.89% | 155,540,944 |
| 2025-03-06 | 2025-03-04 | 1.094 | 119,612,590 | -76,464,516 | 11.21% | 130,897,814 |
| 2024-11-25 | 2024-11-21 | 1.129 | 196,077,106 | -17,179 | 18.38% | 221,424,805 |
| 2024-09-19 | 2024-09-16 | 1.024 | 196,094,285 | +17,179 | 18.38% | 200,897,835 |
| 2024-09-05 | 2024-09-03 | 1.119 | 196,077,106 | +6,325,068 | 18.38% | 219,370,348 |
| 2024-05-24 | 2024-05-22 | 1.440 | 189,752,038 | +13,800,148 | 18.38% | 273,256,202 |
| 2024-03-08 | 2024-03-06 | 1.375 | 175,951,890 | +1,345,013 | 18.38% | 241,969,374 |
| 2024-02-14 | 2024-02-07 | 1.323 | 174,606,877 | -1,345,013 | 18.24% | 231,058,589 |
| 2024-02-02 | 2024-01-31 | 1.453 | 175,951,890 | +1,347,171 | 18.38% | 255,665,754 |
| 2023-09-07 | 2023-09-05 | 1.507 | 174,604,719 | +6,292,062 | 18.24% | 263,192,677 |
| 2023-06-02 | 2023-05-31 | 1.373 | 168,312,657 | +356,650 | 18.24% | 231,055,733 |
| 2023-05-30 | 2023-05-25 | 1.637 | 167,956,007 | +260,056 | 18.20% | 274,889,171 |
| 2023-05-29 | 2023-05-24 | 1.652 | 167,695,951 | +16,746,646 | 18.17% | 276,958,668 |
| 2023-05-11 | 2023-05-09 | 1.681 | 150,949,305 | +6,721 | 18.09% | 253,792,607 |
| 2023-05-10 | 2023-05-08 | 1.592 | 150,942,584 | +194,907 | 18.08% | 240,306,193 |
| 2023-05-09 | 2023-05-05 | 1.562 | 150,747,677 | +6,721 | 18.06% | 235,509,989 |
| 2023-05-08 | 2023-05-04 | 1.547 | 150,740,956 | +376,373 | 18.06% | 233,256,637 |
| 2023-05-05 | 2023-05-03 | 1.562 | 150,364,583 | +33,605 | 18.02% | 234,911,490 |
| 2023-05-04 | 2023-05-02 | 1.562 | 150,330,978 | +100,814 | 18.01% | 234,858,989 |
| 2023-01-20 | 2023-01-18 | 1.399 | 150,230,164 | +376,373 | 18.00% | 210,113,714 |
| 2023-01-19 | 2023-01-17 | 1.413 | 149,853,791 | +181,466 | 17.95% | 211,816,967 |
| 2023-01-18 | 2023-01-16 | 1.399 | 149,672,325 | +53,767 | 17.93% | 209,333,514 |
| 2023-01-13 | 2023-01-11 | 1.324 | 149,618,558 | +134,419 | 17.93% | 198,127,554 |
| 2023-01-12 | 2023-01-10 | 1.309 | 149,484,139 | +47,047 | 17.91% | 195,725,401 |
| 2023-01-11 | 2023-01-09 | 1.339 | 149,437,092 | +47,047 | 17.90% | 200,110,705 |
| 2023-01-10 | 2023-01-06 | 1.309 | 149,390,045 | +315,884 | 17.90% | 195,602,200 |
| 2023-01-09 | 2023-01-05 | 1.309 | 149,074,161 | +645,211 | 17.86% | 195,188,601 |
| 2023-01-06 | 2023-01-04 | 1.265 | 148,428,950 | -2,648,053 | 17.78% | 187,718,444 |
| 2023-01-05 | 2023-01-03 | 1.265 | 151,077,003 | +6,721 | 18.10% | 191,067,443 |
| 2023-01-04 | 2022-12-30 | 1.250 | 151,070,282 | +26,883 | 18.10% | 188,811,191 |
| 2023-01-03 | 2022-12-29 | 1.250 | 151,043,399 | +47,047 | 18.10% | 188,777,592 |
| 2022-12-30 | 2022-12-28 | 1.265 | 150,996,352 | +40,326 | 18.09% | 190,965,444 |
| 2022-12-23 | 2022-12-21 | 1.265 | 150,956,026 | +100,814 | 18.09% | 190,914,443 |
| 2022-12-22 | 2022-12-20 | 1.220 | 150,855,212 | +120,977 | 18.07% | 184,053,287 |
| 2022-12-20 | 2022-12-16 | 1.265 | 150,734,235 | +67,209 | 18.06% | 190,633,944 |
| 2022-12-16 | 2022-12-14 | 1.235 | 150,667,026 | +26,884 | 18.05% | 186,065,440 |
| 2022-12-15 | 2022-12-13 | 1.235 | 150,640,142 | +33,605 | 18.05% | 186,032,240 |
| 2022-12-14 | 2022-12-12 | 1.250 | 150,606,537 | +33,605 | 18.04% | 188,231,592 |
| 2022-12-13 | 2022-12-09 | 1.235 | 150,572,932 | +161,303 | 18.04% | 185,949,239 |
| 2022-12-12 | 2022-12-08 | 1.205 | 150,411,629 | +100,814 | 18.02% | 181,274,134 |
| 2022-12-09 | 2022-12-07 | 1.190 | 150,310,815 | +457,024 | 18.01% | 178,916,182 |
| 2022-12-07 | 2022-12-05 | 1.146 | 149,853,791 | +40,326 | 17.95% | 171,683,226 |
| 2022-12-06 | 2022-12-02 | 1.146 | 149,813,465 | +47,047 | 17.95% | 171,637,026 |
| 2022-12-05 | 2022-12-01 | 1.116 | 149,766,418 | +33,604 | 17.94% | 167,126,421 |
| 2022-12-02 | 2022-11-30 | 1.086 | 149,732,814 | +26,884 | 17.94% | 162,633,217 |
| 2022-12-01 | 2022-11-29 | 1.101 | 149,705,930 | +208,350 | 17.94% | 164,831,469 |
| 2022-11-30 | 2022-11-28 | 1.101 | 149,497,580 | +174,744 | 17.91% | 164,602,068 |
| 2022-11-29 | 2022-11-25 | 1.116 | 149,322,836 | +221,792 | 17.89% | 166,631,421 |
| 2022-11-28 | 2022-11-24 | 1.101 | 149,101,044 | +94,093 | 17.86% | 164,165,468 |
| 2022-11-25 | 2022-11-23 | 1.071 | 149,006,951 | +188,186 | 17.85% | 159,627,764 |
| 2022-11-24 | 2022-11-22 | 1.042 | 148,818,765 | +154,582 | 17.83% | 154,997,660 |
| 2022-11-23 | 2022-11-21 | 1.056 | 148,664,183 | +228,512 | 17.81% | 157,048,612 |
| 2022-11-22 | 2022-11-18 | 1.071 | 148,435,671 | +107,536 | 17.78% | 159,015,765 |
| 2022-11-21 | 2022-11-17 | 1.056 | 148,328,135 | +141,140 | 17.77% | 156,693,612 |
| 2022-11-18 | 2022-11-16 | 1.056 | 148,186,995 | +87,372 | 17.75% | 156,544,511 |
| 2022-11-17 | 2022-11-15 | 1.071 | 148,099,623 | +47,047 | 17.74% | 158,655,764 |
| 2022-11-16 | 2022-11-14 | 1.012 | 148,052,576 | +100,814 | 17.74% | 149,793,955 |
| 2022-11-15 | 2022-11-11 | 0.997 | 147,951,762 | +127,698 | 17.73% | 147,490,603 |
| 2022-11-14 | 2022-11-10 | 0.997 | 147,824,064 | +134,419 | 17.71% | 147,363,303 |
| 2022-11-11 | 2022-11-09 | 0.997 | 147,689,645 | +161,303 | 17.69% | 147,229,303 |
| 2022-11-10 | 2022-11-08 | 0.997 | 147,528,342 | +215,070 | 17.68% | 147,068,502 |
| 2022-11-09 | 2022-11-07 | 0.982 | 147,313,272 | +168,024 | 17.65% | 144,662,250 |
| 2022-11-08 | 2022-11-04 | 0.982 | 147,145,248 | +141,140 | 17.63% | 144,497,250 |
| 2022-11-07 | 2022-11-03 | 0.952 | 147,004,108 | +94,093 | 17.61% | 139,984,146 |
| 2022-11-04 | 2022-11-02 | 0.967 | 146,910,015 | +120,977 | 17.60% | 142,080,398 |
| 2022-11-03 | 2022-11-01 | 0.967 | 146,789,038 | +477,187 | 17.59% | 141,963,398 |
| 2022-11-02 | 2022-10-31 | 0.952 | 146,311,851 | +268,838 | 17.53% | 139,324,946 |
| 2022-11-01 | 2022-10-28 | 0.967 | 146,043,013 | +403,257 | 17.50% | 141,241,898 |
| 2022-10-31 | 2022-10-27 | 0.982 | 145,639,756 | +100,814 | 17.45% | 143,018,851 |
| 2022-10-28 | 2022-10-26 | 0.952 | 145,538,942 | +120,978 | 17.44% | 138,588,946 |
| 2022-10-27 | 2022-10-25 | 0.952 | 145,417,964 | +255,396 | 17.42% | 138,473,745 |
| 2022-10-26 | 2022-10-24 | 0.982 | 145,162,568 | +295,721 | 17.39% | 142,550,250 |
| 2022-10-25 | 2022-10-21 | 0.997 | 144,866,847 | +107,536 | 17.36% | 144,415,303 |
| 2022-10-24 | 2022-10-20 | 0.997 | 144,759,311 | +201,628 | 17.34% | 144,308,102 |
| 2022-10-21 | 2022-10-19 | 0.997 | 144,557,683 | +551,118 | 17.32% | 144,107,103 |
| 2022-10-20 | 2022-10-18 | 0.997 | 144,006,565 | +463,745 | 17.25% | 143,557,703 |
| 2022-10-19 | 2022-10-17 | 0.997 | 143,542,820 | +336,048 | 17.20% | 143,095,403 |
| 2022-10-18 | 2022-10-14 | 0.997 | 143,206,772 | +53,767 | 17.16% | 142,760,403 |
| 2022-10-17 | 2022-10-13 | 0.967 | 143,153,005 | +786,351 | 17.15% | 138,446,899 |
| 2022-10-14 | 2022-10-12 | 0.922 | 142,366,654 | +692,258 | 17.06% | 131,331,642 |
| 2022-10-13 | 2022-10-11 | 0.967 | 141,674,396 | +248,675 | 16.97% | 137,016,898 |
| 2022-10-12 | 2022-10-10 | 0.952 | 141,425,721 | +416,699 | 16.94% | 134,672,146 |
| 2022-10-11 | 2022-10-07 | 0.952 | 141,009,022 | +1,223,213 | 16.89% | 134,275,346 |
| 2022-07-19 | 2022-07-15 | 1.175 | 139,785,809 | +9,899,957 | 16.75% | 164,308,330 |
| 2022-05-31 | 2022-05-27 | 1.360 | 129,885,852 | +9,061,804 | 15.56% | 176,586,965 |
| 2021-09-16 | 2021-09-14 | 1.599 | 120,824,048 | +356,367 | 15.56% | 193,255,228 |
| 2021-09-15 | 2021-09-13 | 1.631 | 120,467,681 | +193,813 | 15.52% | 196,538,932 |
| 2021-09-14 | 2021-09-10 | 1.631 | 120,273,868 | +12,504 | 15.49% | 196,222,733 |
| 2021-09-13 | 2021-09-09 | 1.631 | 120,261,364 | +175,057 | 15.49% | 196,202,333 |
| 2021-09-08 | 2021-09-06 | 1.615 | 120,086,307 | +12,505 | 15.47% | 193,995,981 |
| 2021-09-07 | 2021-09-03 | 1.599 | 120,073,802 | +62,520 | 15.46% | 192,055,227 |
| 2021-09-06 | 2021-09-02 | 1.599 | 120,011,282 | +106,285 | 15.46% | 191,955,228 |
| 2021-09-03 | 2021-09-01 | 1.599 | 119,904,997 | +56,268 | 15.44% | 191,785,228 |
| 2021-09-02 | 2021-08-31 | 1.599 | 119,848,729 | +187,562 | 15.44% | 191,695,228 |
| 2021-09-01 | 2021-08-30 | 1.599 | 119,661,167 | +437,643 | 15.41% | 191,395,227 |
| 2021-08-31 | 2021-08-27 | 1.567 | 119,223,524 | +50,016 | 15.36% | 186,881,323 |
| 2021-08-30 | 2021-08-26 | 1.535 | 119,173,508 | +37,512 | 15.35% | 182,990,619 |
| 2021-08-27 | 2021-08-25 | 1.535 | 119,135,996 | +62,521 | 15.34% | 182,933,019 |
| 2021-08-26 | 2021-08-24 | 1.520 | 119,073,475 | +437,643 | 15.34% | 180,932,466 |
| 2021-08-25 | 2021-08-23 | 1.488 | 118,635,832 | +187,561 | 15.28% | 176,472,362 |
| 2021-07-02 | 2021-06-29 | 1.775 | 118,448,271 | -2,375,777 | 15.26% | 210,295,304 |
| 2021-05-28 | 2021-05-26 | 2.006 | 120,824,048 | +7,167,528 | 15.56% | 242,422,144 |
| 2020-08-20 | 2020-08-18 | 1.394 | 113,656,520 | -241,127 | 15.56% | 158,469,287 |
| 2020-08-12 | 2020-08-10 | 1.224 | 113,897,647 | +82,336 | 15.59% | 139,438,964 |
| 2020-08-07 | 2020-08-05 | 1.224 | 113,815,311 | +58,812 | 15.58% | 139,338,164 |
| 2020-08-04 | 2020-07-31 | 1.224 | 113,756,499 | +29,405 | 15.58% | 139,266,164 |
| 2020-07-07 | 2020-07-03 | 1.428 | 113,727,094 | +517,543 | 15.57% | 162,435,192 |
| 2020-07-06 | 2020-07-02 | 1.377 | 113,209,551 | +646,927 | 15.50% | 155,921,134 |
| 2020-07-03 | 2020-06-30 | 1.377 | 112,562,624 | +470,493 | 15.41% | 155,030,135 |
| 2020-07-02 | 2020-06-29 | 1.394 | 112,092,131 | +358,751 | 15.35% | 156,288,087 |
| 2020-06-30 | 2020-06-26 | 1.394 | 111,733,380 | +529,305 | 15.30% | 155,787,887 |
| 2020-06-29 | 2020-06-24 | 1.445 | 111,204,075 | +176,435 | 15.23% | 160,722,443 |
| 2020-06-26 | 2020-06-23 | 1.462 | 111,027,640 | +94,098 | 15.20% | 162,355,295 |
| 2020-06-12 | 2020-06-10 | 1.258 | 110,933,542 | -2,793,552 | 15.19% | 139,582,669 |
| 2020-05-26 | 2020-05-22 | 1.413 | 113,727,094 | +6,998,591 | 15.57% | 160,723,346 |
| 2020-05-20 | 2020-05-18 | 1.468 | 106,728,503 | +66,231 | 15.57% | 156,633,934 |
| 2019-09-02 | 2019-08-29 | 1.522 | 106,662,272 | -55,193 | 15.56% | 162,334,391 |
| 2019-08-28 | 2019-08-26 | 1.540 | 106,717,465 | +44,154 | 15.57% | 164,351,944 |
| 2019-08-27 | 2019-08-23 | 1.613 | 106,673,311 | +55,193 | 15.56% | 172,014,953 |
| 2019-08-26 | 2019-08-22 | 1.613 | 106,618,118 | +38,634 | 15.56% | 171,925,952 |
| 2019-08-23 | 2019-08-21 | 1.631 | 106,579,484 | +27,597 | 15.55% | 173,794,706 |
| 2019-08-22 | 2019-08-20 | 1.594 | 106,551,887 | +55,192 | 15.55% | 169,888,600 |
| 2019-07-11 | 2019-07-09 | 2.138 | 106,496,695 | +22,077 | 15.54% | 227,687,169 |
| 2019-07-10 | 2019-07-08 | 2.102 | 106,474,618 | +60,712 | 15.53% | 223,781,664 |
| 2019-07-08 | 2019-07-04 | 1.975 | 106,413,906 | +82,788 | 15.53% | 210,157,698 |
| 2019-07-05 | 2019-07-03 | 1.957 | 106,331,118 | +176,616 | 15.51% | 208,067,647 |
| 2019-06-26 | 2019-06-24 | 1.921 | 106,154,502 | +16,558 | 15.49% | 203,875,342 |
| 2019-06-24 | 2019-06-20 | 2.047 | 106,137,944 | -579,521 | 15.49% | 217,304,907 |
| 2019-05-23 | 2019-05-21 | 2.249 | 106,717,465 | +3,557,249 | 15.57% | 240,027,180 |
| 2019-02-12 | 2019-02-08 | 1.781 | 103,160,216 | +66,010,738 | 15.57% | 183,687,467 |
| 2019-01-31 | 2019-01-29 | 1.818 | 37,149,478 | -213,411 | 5.61% | 67,541,100 |
| 2019-01-10 | 2019-01-08 | 1.593 | 37,362,889 | +320,116 | 5.64% | 59,525,500 |
| 2019-01-09 | 2019-01-07 | 1.518 | 37,042,773 | +122,711 | 5.59% | 56,238,300 |
| 2019-01-08 | 2019-01-04 | 1.499 | 36,920,062 | +464,169 | 5.57% | 55,360,001 |
| 2019-01-07 | 2019-01-03 | 1.462 | 36,455,893 | +101,370 | 5.50% | 53,297,400 |
| 2018-12-20 | 2018-12-18 | 1.537 | 36,354,523 | +213,411 | 5.49% | 55,874,800 |
| 2018-12-14 | 2018-12-12 | 1.481 | 36,141,112 | +5,335 | 5.45% | 53,514,599 |
| 2018-12-13 | 2018-12-11 | 1.499 | 36,135,777 | +53,353 | 5.45% | 54,184,000 |
| 2018-11-08 | 2018-11-06 | 1.387 | 36,082,424 | +213,410 | 5.45% | 50,046,199 |
| 2018-11-02 | 2018-10-31 | 1.218 | 35,869,014 | +53,353 | 5.41% | 43,699,500 |
| 2018-10-08 | 2018-10-04 | 1.087 | 35,815,661 | +53,353 | 5.41% | 38,935,400 |
| 2018-10-05 | 2018-10-03 | 1.106 | 35,762,308 | +106,705 | 5.40% | 39,547,700 |
| 2018-10-04 | 2018-10-02 | 1.106 | 35,655,603 | +96,035 | 5.38% | 39,429,700 |
| 2018-10-03 | 2018-09-28 | 1.106 | 35,559,568 | +160,058 | 5.37% | 39,323,500 |
| 2018-10-02 | 2018-09-27 | 1.106 | 35,399,510 | +384,139 | 5.34% | 39,146,500 |
| 2018-09-28 | 2018-09-26 | 1.087 | 35,015,371 | +53,353 | 5.28% | 38,065,400 |
| 2018-09-27 | 2018-09-24 | 1.087 | 34,962,018 | +746,938 | 5.28% | 38,007,400 |
| 2018-08-01 | 2018-07-30 | 1.087 | 34,215,080 | +34,215,080 | 5.16% | 37,195,400 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy