History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 80,250 | +0 | 0.01% | 108,338 |
| 2025-10-13 | 2025-10-09 | 1.360 | 80,250 | +0 | 0.01% | 109,140 |
| 2025-10-10 | 2025-10-08 | 1.360 | 80,250 | +0 | 0.01% | 109,140 |
| 2025-10-09 | 2025-10-06 | 1.380 | 80,250 | +0 | 0.01% | 110,745 |
| 2025-10-08 | 2025-10-03 | 1.350 | 80,250 | +0 | 0.01% | 108,338 |
| 2025-10-06 | 2025-10-02 | 1.330 | 80,250 | +0 | 0.01% | 106,732 |
| 2025-10-03 | 2025-09-30 | 1.350 | 80,250 | +0 | 0.01% | 108,338 |
| 2025-10-02 | 2025-09-29 | 1.360 | 80,250 | +0 | 0.01% | 109,140 |
| 2025-09-30 | 2025-09-26 | 1.380 | 80,250 | +0 | 0.01% | 110,745 |
| 2025-09-29 | 2025-09-25 | 1.350 | 80,250 | +0 | 0.01% | 108,338 |
| 2025-09-26 | 2025-09-24 | 1.360 | 80,250 | +0 | 0.01% | 109,140 |
| 2025-09-25 | 2025-09-23 | 1.370 | 80,250 | +0 | 0.01% | 109,943 |
| 2025-09-24 | 2025-09-22 | 1.330 | 80,250 | +0 | 0.01% | 106,732 |
| 2025-09-23 | 2025-09-19 | 1.330 | 80,250 | +0 | 0.01% | 106,732 |
| 2025-09-22 | 2025-09-18 | 1.340 | 80,250 | +0 | 0.01% | 107,535 |
| 2025-09-19 | 2025-09-17 | 1.380 | 80,250 | +0 | 0.01% | 110,745 |
| 2025-09-18 | 2025-09-16 | 1.370 | 80,250 | +0 | 0.01% | 109,943 |
| 2025-09-17 | 2025-09-15 | 1.380 | 80,250 | +0 | 0.01% | 110,745 |
| 2025-09-16 | 2025-09-12 | 1.400 | 80,250 | +0 | 0.01% | 112,350 |
| 2025-09-15 | 2025-09-11 | 1.380 | 80,250 | +0 | 0.01% | 110,745 |
| 2025-09-12 | 2025-09-10 | 1.350 | 80,250 | +0 | 0.01% | 108,338 |
| 2025-09-11 | 2025-09-09 | 1.300 | 80,250 | +0 | 0.01% | 104,325 |
| 2025-09-10 | 2025-09-08 | 1.371 | 80,250 | +0 | 0.01% | 110,042 |
| 2025-09-09 | 2025-09-05 | 1.392 | 80,250 | +2,414 | 0.01% | 111,697 |
| 2025-09-08 | 2025-09-04 | 1.382 | 77,836 | +0 | 0.01% | 107,534 |
| 2025-09-05 | 2025-09-03 | 1.392 | 77,836 | +0 | 0.01% | 108,337 |
| 2025-09-04 | 2025-09-02 | 1.382 | 77,836 | +0 | 0.01% | 107,534 |
| 2025-09-03 | 2025-09-01 | 1.382 | 77,836 | +0 | 0.01% | 107,534 |
| 2025-09-02 | 2025-08-29 | 1.351 | 77,836 | +0 | 0.01% | 105,127 |
| 2025-09-01 | 2025-08-28 | 1.330 | 77,836 | +0 | 0.01% | 103,522 |
| 2025-08-29 | 2025-08-27 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-08-28 | 2025-08-26 | 1.289 | 77,836 | +0 | 0.01% | 100,312 |
| 2025-08-27 | 2025-08-25 | 1.268 | 77,836 | +0 | 0.01% | 98,707 |
| 2025-08-26 | 2025-08-22 | 1.237 | 77,836 | +0 | 0.01% | 96,299 |
| 2025-08-25 | 2025-08-21 | 1.258 | 77,836 | +0 | 0.01% | 97,904 |
| 2025-08-22 | 2025-08-20 | 1.237 | 77,836 | +0 | 0.01% | 96,299 |
| 2025-08-21 | 2025-08-19 | 1.268 | 77,836 | +0 | 0.01% | 98,707 |
| 2025-08-20 | 2025-08-18 | 1.227 | 77,836 | +0 | 0.01% | 95,497 |
| 2025-08-19 | 2025-08-15 | 1.248 | 77,836 | +0 | 0.01% | 97,102 |
| 2025-08-18 | 2025-08-14 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-08-15 | 2025-08-13 | 1.268 | 77,836 | +0 | 0.01% | 98,707 |
| 2025-08-14 | 2025-08-12 | 1.299 | 77,836 | +0 | 0.01% | 101,114 |
| 2025-08-13 | 2025-08-11 | 1.289 | 77,836 | +0 | 0.01% | 100,312 |
| 2025-08-12 | 2025-08-08 | 1.320 | 77,836 | +0 | 0.01% | 102,719 |
| 2025-08-11 | 2025-08-07 | 1.320 | 77,836 | +0 | 0.01% | 102,719 |
| 2025-08-08 | 2025-08-06 | 1.299 | 77,836 | +0 | 0.01% | 101,114 |
| 2025-08-07 | 2025-08-05 | 1.299 | 77,836 | +0 | 0.01% | 101,114 |
| 2025-08-06 | 2025-08-04 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-08-05 | 2025-08-01 | 1.299 | 77,836 | +0 | 0.01% | 101,114 |
| 2025-08-04 | 2025-07-31 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-08-01 | 2025-07-30 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-07-31 | 2025-07-29 | 1.299 | 77,836 | +0 | 0.01% | 101,114 |
| 2025-07-30 | 2025-07-28 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-07-29 | 2025-07-25 | 1.309 | 77,836 | +0 | 0.01% | 101,917 |
| 2025-07-28 | 2025-07-24 | 1.320 | 77,836 | +0 | 0.01% | 102,719 |
| 2025-07-25 | 2025-07-23 | 1.340 | 77,836 | +0 | 0.01% | 104,324 |
| 2025-07-24 | 2025-07-22 | 1.340 | 77,836 | +0 | 0.01% | 104,324 |
| 2025-07-23 | 2025-07-21 | 1.278 | 77,836 | +0 | 0.01% | 99,509 |
| 2025-07-22 | 2025-07-18 | 1.278 | 77,836 | +0 | 0.01% | 99,509 |
| 2025-07-21 | 2025-07-17 | 1.217 | 77,836 | +0 | 0.01% | 94,694 |
| 2025-07-18 | 2025-07-16 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-07-17 | 2025-07-15 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-07-16 | 2025-07-14 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-07-15 | 2025-07-11 | 1.186 | 77,836 | +0 | 0.01% | 92,287 |
| 2025-07-14 | 2025-07-10 | 1.196 | 77,836 | +0 | 0.01% | 93,089 |
| 2025-07-11 | 2025-07-09 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-07-10 | 2025-07-08 | 1.206 | 77,836 | +0 | 0.01% | 93,892 |
| 2025-07-09 | 2025-07-07 | 1.165 | 77,836 | +0 | 0.01% | 90,682 |
| 2025-07-08 | 2025-07-04 | 1.186 | 77,836 | +0 | 0.01% | 92,287 |
| 2025-07-07 | 2025-07-03 | 1.175 | 77,836 | +0 | 0.01% | 91,484 |
| 2025-07-04 | 2025-07-02 | 1.196 | 77,836 | +0 | 0.01% | 93,089 |
| 2025-07-03 | 2025-06-30 | 1.175 | 77,836 | +0 | 0.01% | 91,484 |
| 2025-07-02 | 2025-06-27 | 1.196 | 77,836 | +0 | 0.01% | 93,089 |
| 2025-06-30 | 2025-06-26 | 1.186 | 77,836 | +0 | 0.01% | 92,287 |
| 2025-06-27 | 2025-06-25 | 1.165 | 77,836 | +0 | 0.01% | 90,682 |
| 2025-06-26 | 2025-06-24 | 1.165 | 77,836 | +0 | 0.01% | 90,682 |
| 2025-06-25 | 2025-06-23 | 1.186 | 77,836 | +0 | 0.01% | 92,287 |
| 2025-06-24 | 2025-06-20 | 1.144 | 77,836 | +0 | 0.01% | 89,077 |
| 2025-06-23 | 2025-06-19 | 1.144 | 77,836 | +0 | 0.01% | 89,077 |
| 2025-06-20 | 2025-06-18 | 1.134 | 77,836 | +0 | 0.01% | 88,274 |
| 2025-06-19 | 2025-06-17 | 1.175 | 77,836 | +0 | 0.01% | 91,484 |
| 2025-06-18 | 2025-06-16 | 1.186 | 77,836 | +0 | 0.01% | 92,287 |
| 2025-06-17 | 2025-06-13 | 1.113 | 77,836 | +0 | 0.01% | 86,669 |
| 2025-06-16 | 2025-06-12 | 1.113 | 77,836 | +0 | 0.01% | 86,669 |
| 2025-06-13 | 2025-06-11 | 1.093 | 77,836 | +0 | 0.01% | 85,064 |
| 2025-06-12 | 2025-06-10 | 1.103 | 77,836 | +0 | 0.01% | 85,867 |
| 2025-06-11 | 2025-06-09 | 1.124 | 77,836 | +0 | 0.01% | 87,472 |
| 2025-06-10 | 2025-06-06 | 1.093 | 77,836 | +0 | 0.01% | 85,064 |
| 2025-06-09 | 2025-06-05 | 1.083 | 77,836 | +0 | 0.01% | 84,262 |
| 2025-06-06 | 2025-06-04 | 1.062 | 77,836 | +0 | 0.01% | 82,657 |
| 2025-06-05 | 2025-06-03 | 1.041 | 77,836 | +0 | 0.01% | 81,052 |
| 2025-06-04 | 2025-06-02 | 1.031 | 77,836 | +0 | 0.01% | 80,250 |
| 2025-06-03 | 2025-05-30 | 1.052 | 77,836 | +0 | 0.01% | 81,855 |
| 2025-06-02 | 2025-05-29 | 1.021 | 77,836 | +0 | 0.01% | 79,447 |
| 2025-05-30 | 2025-05-28 | 1.041 | 77,836 | +0 | 0.01% | 81,052 |
| 2025-05-29 | 2025-05-27 | 1.052 | 77,836 | +0 | 0.01% | 81,855 |
| 2025-05-28 | 2025-05-26 | 1.072 | 77,836 | +0 | 0.01% | 83,460 |
| 2025-05-27 | 2025-05-23 | 1.083 | 77,836 | +0 | 0.01% | 84,262 |
| 2025-05-26 | 2025-05-22 | 1.374 | 77,836 | +0 | 0.01% | 106,928 |
| 2025-05-23 | 2025-05-21 | 1.385 | 77,836 | +8,905 | 0.01% | 107,834 |
| 2025-05-22 | 2025-05-20 | 1.385 | 68,931 | +0 | 0.01% | 95,497 |
| 2025-05-21 | 2025-05-19 | 1.362 | 68,931 | +0 | 0.01% | 93,892 |
| 2025-05-20 | 2025-05-16 | 1.374 | 68,931 | +0 | 0.01% | 94,694 |
| 2025-05-19 | 2025-05-15 | 1.385 | 68,931 | +0 | 0.01% | 95,497 |
| 2025-05-16 | 2025-05-14 | 1.339 | 68,931 | +0 | 0.01% | 92,287 |
| 2025-05-15 | 2025-05-13 | 1.339 | 68,931 | +0 | 0.01% | 92,287 |
| 2025-05-14 | 2025-05-12 | 1.339 | 68,931 | +0 | 0.01% | 92,287 |
| 2025-05-13 | 2025-05-09 | 1.327 | 68,931 | +0 | 0.01% | 91,484 |
| 2025-05-12 | 2025-05-08 | 1.327 | 68,931 | +0 | 0.01% | 91,484 |
| 2025-05-09 | 2025-05-07 | 1.339 | 68,931 | +0 | 0.01% | 92,287 |
| 2025-05-08 | 2025-05-06 | 1.327 | 68,931 | +0 | 0.01% | 91,484 |
| 2025-05-07 | 2025-05-02 | 1.327 | 68,931 | +0 | 0.01% | 91,484 |
| 2025-05-06 | 2025-04-30 | 1.316 | 68,931 | +0 | 0.01% | 90,682 |
| 2025-05-02 | 2025-04-29 | 1.304 | 68,931 | +0 | 0.01% | 89,879 |
| 2025-04-30 | 2025-04-28 | 1.304 | 68,931 | +0 | 0.01% | 89,879 |
| 2025-04-29 | 2025-04-25 | 1.316 | 68,931 | +0 | 0.01% | 90,682 |
| 2025-04-28 | 2025-04-24 | 1.304 | 68,931 | +0 | 0.01% | 89,879 |
| 2025-04-25 | 2025-04-23 | 1.316 | 68,931 | +0 | 0.01% | 90,682 |
| 2025-04-24 | 2025-04-22 | 1.327 | 68,931 | +0 | 0.01% | 91,484 |
| 2025-04-23 | 2025-04-17 | 1.269 | 68,931 | +0 | 0.01% | 87,472 |
| 2025-04-22 | 2025-04-16 | 1.269 | 68,931 | +0 | 0.01% | 87,472 |
| 2025-04-17 | 2025-04-15 | 1.269 | 68,931 | +0 | 0.01% | 87,472 |
| 2025-04-16 | 2025-04-14 | 1.257 | 68,931 | +0 | 0.01% | 86,669 |
| 2025-04-15 | 2025-04-11 | 1.257 | 68,931 | +0 | 0.01% | 86,669 |
| 2025-04-14 | 2025-04-10 | 1.246 | 68,931 | +0 | 0.01% | 85,867 |
| 2025-04-11 | 2025-04-09 | 1.222 | 68,931 | +0 | 0.01% | 84,262 |
| 2025-04-10 | 2025-04-08 | 1.234 | 68,931 | +0 | 0.01% | 85,064 |
| 2025-04-09 | 2025-04-07 | 1.199 | 68,931 | +0 | 0.01% | 82,657 |
| 2025-04-08 | 2025-04-03 | 1.281 | 68,931 | +0 | 0.01% | 88,274 |
| 2025-04-07 | 2025-04-02 | 1.281 | 68,931 | +0 | 0.01% | 88,274 |
| 2025-04-03 | 2025-04-01 | 1.292 | 68,931 | +0 | 0.01% | 89,077 |
| 2025-04-02 | 2025-03-31 | 1.281 | 68,931 | +0 | 0.01% | 88,274 |
| 2025-04-01 | 2025-03-28 | 1.292 | 68,931 | +0 | 0.01% | 89,077 |
| 2025-03-31 | 2025-03-27 | 1.292 | 68,931 | +0 | 0.01% | 89,077 |
| 2025-03-28 | 2025-03-26 | 1.246 | 68,931 | +0 | 0.01% | 85,867 |
| 2025-03-27 | 2025-03-25 | 1.234 | 68,931 | +0 | 0.01% | 85,064 |
| 2025-03-26 | 2025-03-24 | 1.234 | 68,931 | +0 | 0.01% | 85,064 |
| 2025-03-25 | 2025-03-21 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2025-03-24 | 2025-03-20 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-03-21 | 2025-03-19 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2025-03-20 | 2025-03-18 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2025-03-19 | 2025-03-17 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-03-18 | 2025-03-14 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-03-17 | 2025-03-13 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-03-14 | 2025-03-12 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-03-13 | 2025-03-11 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-03-12 | 2025-03-10 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-03-11 | 2025-03-07 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-03-10 | 2025-03-06 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-03-07 | 2025-03-05 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-03-06 | 2025-03-04 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-03-05 | 2025-03-03 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-03-04 | 2025-02-28 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-03-03 | 2025-02-27 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-28 | 2025-02-26 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-27 | 2025-02-25 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-26 | 2025-02-24 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2025-02-25 | 2025-02-21 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2025-02-24 | 2025-02-20 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-21 | 2025-02-19 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2025-02-20 | 2025-02-18 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-19 | 2025-02-17 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-18 | 2025-02-14 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2025-02-17 | 2025-02-13 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2025-02-14 | 2025-02-12 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-02-13 | 2025-02-11 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-12 | 2025-02-10 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-02-11 | 2025-02-07 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2025-02-10 | 2025-02-06 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2025-02-07 | 2025-02-05 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2025-02-06 | 2025-02-04 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-05 | 2025-02-03 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2025-02-04 | 2025-01-28 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2025-02-03 | 2025-01-24 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2025-01-27 | 2025-01-23 | 1.024 | 68,931 | +0 | 0.01% | 70,620 |
| 2025-01-24 | 2025-01-22 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2025-01-23 | 2025-01-21 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2025-01-22 | 2025-01-20 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2025-01-21 | 2025-01-17 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2025-01-20 | 2025-01-16 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2025-01-17 | 2025-01-15 | 1.024 | 68,931 | +0 | 0.01% | 70,620 |
| 2025-01-16 | 2025-01-14 | 1.024 | 68,931 | +0 | 0.01% | 70,620 |
| 2025-01-15 | 2025-01-13 | 1.024 | 68,931 | +0 | 0.01% | 70,620 |
| 2025-01-14 | 2025-01-10 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2025-01-13 | 2025-01-09 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2025-01-10 | 2025-01-08 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2025-01-09 | 2025-01-07 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2025-01-08 | 2025-01-06 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2025-01-07 | 2025-01-03 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2025-01-06 | 2025-01-02 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2025-01-03 | 2024-12-31 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2025-01-02 | 2024-12-27 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-30 | 2024-12-24 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-27 | 2024-12-20 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-23 | 2024-12-19 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2024-12-20 | 2024-12-18 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-19 | 2024-12-17 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-18 | 2024-12-16 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-17 | 2024-12-13 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-16 | 2024-12-12 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-12-13 | 2024-12-11 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-12-12 | 2024-12-10 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2024-12-11 | 2024-12-09 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-12-10 | 2024-12-06 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-12-09 | 2024-12-05 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-12-06 | 2024-12-04 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-12-05 | 2024-12-03 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-12-04 | 2024-12-02 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-12-03 | 2024-11-29 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-12-02 | 2024-11-28 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2024-11-29 | 2024-11-27 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-11-28 | 2024-11-26 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-11-27 | 2024-11-25 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-11-26 | 2024-11-22 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2024-11-25 | 2024-11-21 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2024-11-22 | 2024-11-20 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-11-21 | 2024-11-19 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-11-20 | 2024-11-18 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-11-19 | 2024-11-15 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2024-11-18 | 2024-11-14 | 1.106 | 68,931 | +0 | 0.01% | 76,237 |
| 2024-11-15 | 2024-11-13 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2024-11-14 | 2024-11-12 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-13 | 2024-11-11 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-11-12 | 2024-11-08 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-11 | 2024-11-07 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-08 | 2024-11-06 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-11-07 | 2024-11-05 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-11-06 | 2024-11-04 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-05 | 2024-11-01 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-04 | 2024-10-31 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-11-01 | 2024-10-30 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-10-31 | 2024-10-29 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-10-30 | 2024-10-28 | 1.141 | 68,931 | +0 | 0.01% | 78,644 |
| 2024-10-29 | 2024-10-25 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-28 | 2024-10-24 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-25 | 2024-10-23 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-24 | 2024-10-22 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-23 | 2024-10-21 | 1.129 | 68,931 | +0 | 0.01% | 77,842 |
| 2024-10-22 | 2024-10-18 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-21 | 2024-10-17 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-18 | 2024-10-16 | 1.153 | 68,931 | +0 | 0.01% | 79,447 |
| 2024-10-17 | 2024-10-15 | 1.164 | 68,931 | +0 | 0.01% | 80,249 |
| 2024-10-16 | 2024-10-14 | 1.176 | 68,931 | +0 | 0.01% | 81,052 |
| 2024-10-15 | 2024-10-10 | 1.164 | 68,931 | +0 | 0.01% | 80,249 |
| 2024-10-14 | 2024-10-09 | 1.164 | 68,931 | +0 | 0.01% | 80,249 |
| 2024-10-10 | 2024-10-08 | 1.164 | 68,931 | +0 | 0.01% | 80,249 |
| 2024-10-09 | 2024-10-07 | 1.176 | 68,931 | +0 | 0.01% | 81,052 |
| 2024-10-08 | 2024-10-04 | 1.118 | 68,931 | +0 | 0.01% | 77,040 |
| 2024-10-07 | 2024-10-03 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-10-04 | 2024-10-02 | 1.094 | 68,931 | +0 | 0.01% | 75,435 |
| 2024-10-03 | 2024-09-30 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2024-10-02 | 2024-09-27 | 1.083 | 68,931 | +0 | 0.01% | 74,632 |
| 2024-09-30 | 2024-09-26 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-09-27 | 2024-09-25 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2024-09-26 | 2024-09-24 | 1.071 | 68,931 | +0 | 0.01% | 73,830 |
| 2024-09-25 | 2024-09-23 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2024-09-24 | 2024-09-20 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2024-09-23 | 2024-09-19 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2024-09-20 | 2024-09-17 | 1.059 | 68,931 | +0 | 0.01% | 73,027 |
| 2024-09-19 | 2024-09-16 | 1.024 | 68,931 | +0 | 0.01% | 70,620 |
| 2024-09-17 | 2024-09-13 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2024-09-16 | 2024-09-12 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2024-09-13 | 2024-09-11 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2024-09-12 | 2024-09-10 | 1.036 | 68,931 | +0 | 0.01% | 71,422 |
| 2024-09-11 | 2024-09-09 | 1.013 | 68,931 | +0 | 0.01% | 69,817 |
| 2024-09-10 | 2024-09-05 | 1.048 | 68,931 | +0 | 0.01% | 72,225 |
| 2024-09-09 | 2024-09-04 | 1.119 | 68,931 | +0 | 0.01% | 77,120 |
| 2024-09-05 | 2024-09-03 | 1.119 | 68,931 | +2,223 | 0.01% | 77,120 |
| 2024-09-04 | 2024-09-02 | 1.131 | 66,708 | +0 | 0.01% | 75,435 |
| 2024-09-03 | 2024-08-30 | 1.143 | 66,708 | +0 | 0.01% | 76,238 |
| 2024-09-02 | 2024-08-29 | 1.107 | 66,708 | +0 | 0.01% | 73,830 |
| 2024-08-30 | 2024-08-28 | 1.107 | 66,708 | +0 | 0.01% | 73,830 |
| 2024-08-29 | 2024-08-27 | 1.107 | 66,708 | +0 | 0.01% | 73,830 |
| 2024-08-28 | 2024-08-26 | 1.107 | 66,708 | +0 | 0.01% | 73,830 |
| 2024-08-27 | 2024-08-23 | 1.119 | 66,708 | +0 | 0.01% | 74,633 |
| 2024-08-26 | 2024-08-22 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-08-23 | 2024-08-21 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-08-22 | 2024-08-20 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-21 | 2024-08-19 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-20 | 2024-08-16 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-19 | 2024-08-15 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-16 | 2024-08-14 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-15 | 2024-08-13 | 1.167 | 66,708 | +0 | 0.01% | 77,843 |
| 2024-08-14 | 2024-08-12 | 1.143 | 66,708 | +0 | 0.01% | 76,238 |
| 2024-08-13 | 2024-08-09 | 1.143 | 66,708 | +0 | 0.01% | 76,238 |
| 2024-08-12 | 2024-08-08 | 1.167 | 66,708 | +0 | 0.01% | 77,843 |
| 2024-08-09 | 2024-08-07 | 1.167 | 66,708 | +0 | 0.01% | 77,843 |
| 2024-08-08 | 2024-08-06 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-07 | 2024-08-05 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-06 | 2024-08-02 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-05 | 2024-08-01 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-02 | 2024-07-31 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-08-01 | 2024-07-30 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-31 | 2024-07-29 | 1.167 | 66,708 | +0 | 0.01% | 77,843 |
| 2024-07-30 | 2024-07-26 | 1.167 | 66,708 | +0 | 0.01% | 77,843 |
| 2024-07-29 | 2024-07-25 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-07-26 | 2024-07-24 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-25 | 2024-07-23 | 1.203 | 66,708 | +0 | 0.01% | 80,250 |
| 2024-07-24 | 2024-07-22 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-23 | 2024-07-19 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-22 | 2024-07-18 | 1.179 | 66,708 | +0 | 0.01% | 78,645 |
| 2024-07-19 | 2024-07-17 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-18 | 2024-07-16 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-17 | 2024-07-15 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-16 | 2024-07-12 | 1.191 | 66,708 | +0 | 0.01% | 79,448 |
| 2024-07-15 | 2024-07-11 | 1.203 | 66,708 | +0 | 0.01% | 80,250 |
| 2024-07-12 | 2024-07-10 | 1.203 | 66,708 | +0 | 0.01% | 80,250 |
| 2024-07-11 | 2024-07-09 | 1.203 | 66,708 | +0 | 0.01% | 80,250 |
| 2024-07-10 | 2024-07-08 | 1.203 | 66,708 | +0 | 0.01% | 80,250 |
| 2024-07-09 | 2024-07-05 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-07-08 | 2024-07-04 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-07-05 | 2024-07-03 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-07-04 | 2024-07-02 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-07-03 | 2024-06-28 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-07-02 | 2024-06-27 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-28 | 2024-06-26 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-27 | 2024-06-25 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-06-26 | 2024-06-24 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-06-25 | 2024-06-21 | 1.275 | 66,708 | +0 | 0.01% | 85,065 |
| 2024-06-24 | 2024-06-20 | 1.275 | 66,708 | +0 | 0.01% | 85,065 |
| 2024-06-21 | 2024-06-19 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-06-20 | 2024-06-18 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-06-19 | 2024-06-17 | 1.215 | 66,708 | +0 | 0.01% | 81,053 |
| 2024-06-18 | 2024-06-14 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-17 | 2024-06-13 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-14 | 2024-06-12 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-13 | 2024-06-11 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-12 | 2024-06-07 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-11 | 2024-06-06 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-06-07 | 2024-06-05 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-06-06 | 2024-06-04 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-06-05 | 2024-06-03 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-06-04 | 2024-05-31 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-06-03 | 2024-05-30 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-05-31 | 2024-05-29 | 1.239 | 66,708 | +0 | 0.01% | 82,658 |
| 2024-05-30 | 2024-05-28 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-05-29 | 2024-05-27 | 1.251 | 66,708 | +0 | 0.01% | 83,460 |
| 2024-05-28 | 2024-05-24 | 1.227 | 66,708 | +0 | 0.01% | 81,855 |
| 2024-05-27 | 2024-05-23 | 1.427 | 66,708 | +0 | 0.01% | 95,199 |
| 2024-05-24 | 2024-05-22 | 1.440 | 66,708 | +4,852 | 0.01% | 96,064 |
| 2024-05-23 | 2024-05-21 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-05-22 | 2024-05-20 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-05-21 | 2024-05-17 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-05-20 | 2024-05-16 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-05-17 | 2024-05-14 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-05-16 | 2024-05-13 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-05-14 | 2024-05-10 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2024-05-13 | 2024-05-09 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2024-05-10 | 2024-05-08 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2024-05-09 | 2024-05-07 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-05-08 | 2024-05-06 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-05-07 | 2024-05-03 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-05-06 | 2024-05-02 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-05-03 | 2024-04-30 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2024-05-02 | 2024-04-29 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-04-30 | 2024-04-26 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-04-29 | 2024-04-25 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-04-26 | 2024-04-24 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-04-25 | 2024-04-23 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-04-24 | 2024-04-22 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2024-04-23 | 2024-04-19 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-04-22 | 2024-04-18 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-04-19 | 2024-04-17 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-04-18 | 2024-04-16 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-04-17 | 2024-04-15 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-16 | 2024-04-12 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-15 | 2024-04-11 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-12 | 2024-04-10 | 1.518 | 61,856 | +0 | 0.01% | 93,892 |
| 2024-04-11 | 2024-04-09 | 1.531 | 61,856 | +0 | 0.01% | 94,694 |
| 2024-04-10 | 2024-04-08 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-09 | 2024-04-05 | 1.518 | 61,856 | +0 | 0.01% | 93,892 |
| 2024-04-08 | 2024-04-03 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-05 | 2024-04-02 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-03 | 2024-03-28 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-04-02 | 2024-03-27 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-03-28 | 2024-03-26 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-03-27 | 2024-03-25 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-03-26 | 2024-03-22 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-03-25 | 2024-03-21 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-03-22 | 2024-03-20 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-03-21 | 2024-03-19 | 1.505 | 61,856 | +0 | 0.01% | 93,089 |
| 2024-03-20 | 2024-03-18 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-03-19 | 2024-03-15 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-03-18 | 2024-03-14 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-15 | 2024-03-13 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-14 | 2024-03-12 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-03-13 | 2024-03-11 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-03-12 | 2024-03-08 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-11 | 2024-03-07 | 1.362 | 61,856 | +0 | 0.01% | 84,262 |
| 2024-03-08 | 2024-03-06 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-07 | 2024-03-05 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-06 | 2024-03-04 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-03-05 | 2024-03-01 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-03-04 | 2024-02-29 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-03-01 | 2024-02-28 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-02-29 | 2024-02-27 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-02-28 | 2024-02-26 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-02-27 | 2024-02-23 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-02-26 | 2024-02-22 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-02-23 | 2024-02-21 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2024-02-22 | 2024-02-20 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-02-21 | 2024-02-19 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2024-02-20 | 2024-02-16 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2024-02-19 | 2024-02-15 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-02-16 | 2024-02-14 | 1.336 | 61,856 | +0 | 0.01% | 82,657 |
| 2024-02-15 | 2024-02-09 | 1.349 | 61,856 | +0 | 0.01% | 83,459 |
| 2024-02-14 | 2024-02-07 | 1.323 | 61,856 | +0 | 0.01% | 81,855 |
| 2024-02-08 | 2024-02-06 | 1.323 | 61,856 | +0 | 0.01% | 81,855 |
| 2024-02-07 | 2024-02-05 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2024-02-06 | 2024-02-02 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2024-02-05 | 2024-02-01 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-02-02 | 2024-01-31 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-02-01 | 2024-01-30 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-01-31 | 2024-01-29 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-01-30 | 2024-01-26 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-01-29 | 2024-01-25 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-01-26 | 2024-01-24 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-01-25 | 2024-01-23 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-01-24 | 2024-01-22 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2024-01-23 | 2024-01-19 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-01-22 | 2024-01-18 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2024-01-19 | 2024-01-17 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-01-18 | 2024-01-16 | 1.544 | 61,856 | +0 | 0.01% | 95,497 |
| 2024-01-17 | 2024-01-15 | 1.544 | 61,856 | +0 | 0.01% | 95,497 |
| 2024-01-16 | 2024-01-12 | 1.544 | 61,856 | +0 | 0.01% | 95,497 |
| 2024-01-15 | 2024-01-11 | 1.518 | 61,856 | +0 | 0.01% | 93,892 |
| 2024-01-12 | 2024-01-10 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-11 | 2024-01-09 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-10 | 2024-01-08 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2024-01-09 | 2024-01-05 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-08 | 2024-01-04 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-05 | 2024-01-03 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-04 | 2024-01-02 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-03 | 2023-12-29 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2024-01-02 | 2023-12-28 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-12-29 | 2023-12-27 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2023-12-28 | 2023-12-22 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-12-27 | 2023-12-21 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2023-12-22 | 2023-12-20 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-12-21 | 2023-12-19 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-12-20 | 2023-12-18 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-12-19 | 2023-12-15 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-18 | 2023-12-14 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-15 | 2023-12-13 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-14 | 2023-12-12 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-13 | 2023-12-11 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-12-12 | 2023-12-08 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-11 | 2023-12-07 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-08 | 2023-12-06 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-07 | 2023-12-05 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-12-06 | 2023-12-04 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-12-05 | 2023-12-01 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-12-04 | 2023-11-30 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-12-01 | 2023-11-29 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-11-30 | 2023-11-28 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-11-29 | 2023-11-27 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-28 | 2023-11-24 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-27 | 2023-11-23 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-24 | 2023-11-22 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-23 | 2023-11-21 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-22 | 2023-11-20 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-11-21 | 2023-11-17 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-11-20 | 2023-11-16 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-11-17 | 2023-11-15 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-11-16 | 2023-11-14 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2023-11-15 | 2023-11-13 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2023-11-14 | 2023-11-10 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2023-11-13 | 2023-11-09 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2023-11-10 | 2023-11-08 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2023-11-09 | 2023-11-07 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2023-11-08 | 2023-11-06 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-11-07 | 2023-11-03 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-11-06 | 2023-11-02 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-11-03 | 2023-11-01 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-11-02 | 2023-10-31 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-11-01 | 2023-10-30 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2023-10-31 | 2023-10-27 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2023-10-30 | 2023-10-26 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-10-27 | 2023-10-25 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-10-26 | 2023-10-24 | 1.427 | 61,856 | +0 | 0.01% | 88,274 |
| 2023-10-25 | 2023-10-20 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-10-24 | 2023-10-19 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-10-20 | 2023-10-18 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-10-19 | 2023-10-17 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-10-18 | 2023-10-16 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-10-17 | 2023-10-13 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-10-16 | 2023-10-12 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-10-13 | 2023-10-11 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-10-12 | 2023-10-10 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-10-11 | 2023-10-09 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-10-10 | 2023-10-06 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-10-09 | 2023-10-05 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-10-06 | 2023-10-04 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-10-05 | 2023-10-03 | 1.492 | 61,856 | +0 | 0.01% | 92,287 |
| 2023-10-04 | 2023-09-29 | 1.518 | 61,856 | +0 | 0.01% | 93,892 |
| 2023-10-03 | 2023-09-28 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-09-29 | 2023-09-27 | 1.479 | 61,856 | +0 | 0.01% | 91,484 |
| 2023-09-28 | 2023-09-26 | 1.440 | 61,856 | +0 | 0.01% | 89,077 |
| 2023-09-27 | 2023-09-25 | 1.466 | 61,856 | +0 | 0.01% | 90,682 |
| 2023-09-26 | 2023-09-22 | 1.453 | 61,856 | +0 | 0.01% | 89,879 |
| 2023-09-25 | 2023-09-21 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2023-09-22 | 2023-09-20 | 1.401 | 61,856 | +0 | 0.01% | 86,669 |
| 2023-09-21 | 2023-09-19 | 1.414 | 61,856 | +0 | 0.01% | 87,472 |
| 2023-09-20 | 2023-09-18 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2023-09-19 | 2023-09-15 | 1.388 | 61,856 | +0 | 0.01% | 85,867 |
| 2023-09-18 | 2023-09-14 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2023-09-15 | 2023-09-13 | 1.362 | 61,856 | +0 | 0.01% | 84,262 |
| 2023-09-14 | 2023-09-12 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2023-09-13 | 2023-09-11 | 1.362 | 61,856 | +0 | 0.01% | 84,262 |
| 2023-09-12 | 2023-09-07 | 1.375 | 61,856 | +0 | 0.01% | 85,064 |
| 2023-09-11 | 2023-09-06 | 1.494 | 61,856 | +0 | 0.01% | 92,407 |
| 2023-09-07 | 2023-09-05 | 1.507 | 61,856 | +2,229 | 0.01% | 93,239 |
| 2023-09-06 | 2023-09-04 | 1.507 | 59,627 | +0 | 0.01% | 89,880 |
| 2023-09-05 | 2023-08-31 | 1.494 | 59,627 | +0 | 0.01% | 89,077 |
| 2023-09-04 | 2023-08-30 | 1.494 | 59,627 | +0 | 0.01% | 89,077 |
| 2023-08-31 | 2023-08-29 | 1.480 | 59,627 | +0 | 0.01% | 88,275 |
| 2023-08-30 | 2023-08-28 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-08-29 | 2023-08-25 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-08-28 | 2023-08-24 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-08-25 | 2023-08-23 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-08-24 | 2023-08-22 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-08-23 | 2023-08-21 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-08-22 | 2023-08-18 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-08-21 | 2023-08-17 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-18 | 2023-08-16 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-17 | 2023-08-15 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-16 | 2023-08-14 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-15 | 2023-08-11 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-14 | 2023-08-10 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-11 | 2023-08-09 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-10 | 2023-08-08 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-09 | 2023-08-07 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-08 | 2023-08-04 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-08-07 | 2023-08-03 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-08-04 | 2023-08-02 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-08-03 | 2023-08-01 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-08-02 | 2023-07-31 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-08-01 | 2023-07-28 | 1.413 | 59,627 | +0 | 0.01% | 84,262 |
| 2023-07-31 | 2023-07-27 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-07-28 | 2023-07-26 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-27 | 2023-07-25 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-26 | 2023-07-24 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-25 | 2023-07-21 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-24 | 2023-07-20 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-21 | 2023-07-19 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-20 | 2023-07-18 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-18 | 2023-07-13 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-14 | 2023-07-12 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-13 | 2023-07-11 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-12 | 2023-07-10 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-11 | 2023-07-07 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-10 | 2023-07-06 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-07-07 | 2023-07-05 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-07-06 | 2023-07-04 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-07-05 | 2023-07-03 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-04 | 2023-06-30 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-07-03 | 2023-06-29 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-06-30 | 2023-06-28 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-29 | 2023-06-27 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-06-28 | 2023-06-26 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-06-27 | 2023-06-23 | 1.413 | 59,627 | +0 | 0.01% | 84,262 |
| 2023-06-26 | 2023-06-21 | 1.413 | 59,627 | +0 | 0.01% | 84,262 |
| 2023-06-23 | 2023-06-20 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-06-21 | 2023-06-19 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-20 | 2023-06-16 | 1.427 | 59,627 | +0 | 0.01% | 85,065 |
| 2023-06-19 | 2023-06-15 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-16 | 2023-06-14 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-15 | 2023-06-13 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-06-14 | 2023-06-12 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-06-13 | 2023-06-09 | 1.386 | 59,627 | +0 | 0.01% | 82,657 |
| 2023-06-12 | 2023-06-08 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-06-09 | 2023-06-07 | 1.359 | 59,627 | +0 | 0.01% | 81,052 |
| 2023-06-08 | 2023-06-06 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-07 | 2023-06-05 | 1.400 | 59,627 | +0 | 0.01% | 83,460 |
| 2023-06-06 | 2023-06-02 | 1.440 | 59,627 | +0 | 0.01% | 85,867 |
| 2023-06-05 | 2023-06-01 | 1.454 | 59,627 | +0 | 0.01% | 86,670 |
| 2023-06-02 | 2023-05-31 | 1.373 | 59,627 | +0 | 0.01% | 81,855 |
| 2023-06-01 | 2023-05-30 | 1.346 | 59,627 | +0 | 0.01% | 80,250 |
| 2023-05-31 | 2023-05-29 | 1.319 | 59,627 | +0 | 0.01% | 78,645 |
| 2023-05-30 | 2023-05-25 | 1.637 | 59,627 | +0 | 0.01% | 97,590 |
| 2023-05-29 | 2023-05-24 | 1.652 | 59,627 | +5,691 | 0.01% | 98,477 |
| 2023-05-25 | 2023-05-23 | 1.652 | 53,936 | +0 | 0.01% | 89,078 |
| 2023-05-24 | 2023-05-22 | 1.696 | 53,936 | +0 | 0.01% | 91,486 |
| 2023-05-23 | 2023-05-19 | 1.681 | 53,936 | +0 | 0.01% | 90,683 |
| 2023-05-22 | 2023-05-18 | 1.696 | 53,936 | +0 | 0.01% | 91,486 |
| 2023-05-19 | 2023-05-17 | 1.711 | 53,936 | +0 | 0.01% | 92,288 |
| 2023-05-18 | 2023-05-16 | 1.681 | 53,936 | +0 | 0.01% | 90,683 |
| 2023-05-17 | 2023-05-15 | 1.681 | 53,936 | +0 | 0.01% | 90,683 |
| 2023-05-16 | 2023-05-12 | 1.711 | 53,936 | +0 | 0.01% | 92,288 |
| 2023-05-15 | 2023-05-11 | 1.666 | 53,936 | +0 | 0.01% | 89,881 |
| 2023-05-12 | 2023-05-10 | 1.666 | 53,936 | +0 | 0.01% | 89,881 |
| 2023-05-11 | 2023-05-09 | 1.681 | 53,936 | +0 | 0.01% | 90,683 |
| 2023-05-10 | 2023-05-08 | 1.592 | 53,936 | +0 | 0.01% | 85,868 |
| 2023-05-09 | 2023-05-05 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-05-08 | 2023-05-04 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-05-05 | 2023-05-03 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-05-04 | 2023-05-02 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-05-03 | 2023-04-28 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-05-02 | 2023-04-27 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-04-28 | 2023-04-26 | 1.577 | 53,936 | +0 | 0.01% | 85,066 |
| 2023-04-27 | 2023-04-25 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-04-26 | 2023-04-24 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-04-25 | 2023-04-21 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-04-24 | 2023-04-20 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-04-21 | 2023-04-19 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-04-20 | 2023-04-18 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-04-19 | 2023-04-17 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-04-18 | 2023-04-14 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-04-17 | 2023-04-13 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-04-14 | 2023-04-12 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-04-13 | 2023-04-11 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-04-12 | 2023-04-06 | 1.533 | 53,936 | +0 | 0.01% | 82,658 |
| 2023-04-11 | 2023-04-04 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-04-06 | 2023-04-03 | 1.592 | 53,936 | +0 | 0.01% | 85,868 |
| 2023-04-04 | 2023-03-31 | 1.592 | 53,936 | +0 | 0.01% | 85,868 |
| 2023-04-03 | 2023-03-30 | 1.577 | 53,936 | +0 | 0.01% | 85,066 |
| 2023-03-31 | 2023-03-29 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-03-30 | 2023-03-28 | 1.562 | 53,936 | +0 | 0.01% | 84,263 |
| 2023-03-29 | 2023-03-27 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-03-28 | 2023-03-24 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-03-27 | 2023-03-23 | 1.503 | 53,936 | +0 | 0.01% | 81,053 |
| 2023-03-24 | 2023-03-22 | 1.547 | 53,936 | +0 | 0.01% | 83,461 |
| 2023-03-23 | 2023-03-21 | 1.354 | 53,936 | +0 | 0.01% | 73,028 |
| 2023-03-22 | 2023-03-20 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-21 | 2023-03-17 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-03-20 | 2023-03-16 | 1.369 | 53,936 | +0 | 0.01% | 73,831 |
| 2023-03-17 | 2023-03-15 | 1.369 | 53,936 | +0 | 0.01% | 73,831 |
| 2023-03-16 | 2023-03-14 | 1.369 | 53,936 | +0 | 0.01% | 73,831 |
| 2023-03-15 | 2023-03-13 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-03-14 | 2023-03-10 | 1.339 | 53,936 | +0 | 0.01% | 72,226 |
| 2023-03-13 | 2023-03-09 | 1.339 | 53,936 | +0 | 0.01% | 72,226 |
| 2023-03-10 | 2023-03-08 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-09 | 2023-03-07 | 1.339 | 53,936 | +0 | 0.01% | 72,226 |
| 2023-03-08 | 2023-03-06 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-07 | 2023-03-03 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-06 | 2023-03-02 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-03 | 2023-03-01 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-03-02 | 2023-02-28 | 1.294 | 53,936 | +0 | 0.01% | 69,818 |
| 2023-03-01 | 2023-02-27 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-28 | 2023-02-24 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-27 | 2023-02-23 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-24 | 2023-02-22 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-23 | 2023-02-21 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-22 | 2023-02-20 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-02-21 | 2023-02-17 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-20 | 2023-02-16 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-02-17 | 2023-02-15 | 1.294 | 53,936 | +0 | 0.01% | 69,818 |
| 2023-02-16 | 2023-02-14 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-02-15 | 2023-02-13 | 1.369 | 53,936 | +0 | 0.01% | 73,831 |
| 2023-02-14 | 2023-02-10 | 1.369 | 53,936 | +0 | 0.01% | 73,831 |
| 2023-02-13 | 2023-02-09 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-02-10 | 2023-02-08 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-02-09 | 2023-02-07 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-02-08 | 2023-02-06 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-02-07 | 2023-02-03 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-02-06 | 2023-02-02 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-02-03 | 2023-02-01 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-02-02 | 2023-01-31 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-02-01 | 2023-01-30 | 1.413 | 53,936 | +0 | 0.01% | 76,238 |
| 2023-01-31 | 2023-01-27 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-01-30 | 2023-01-26 | 1.413 | 53,936 | +0 | 0.01% | 76,238 |
| 2023-01-27 | 2023-01-20 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-01-26 | 2023-01-19 | 1.384 | 53,936 | +0 | 0.01% | 74,633 |
| 2023-01-20 | 2023-01-18 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-01-19 | 2023-01-17 | 1.413 | 53,936 | +0 | 0.01% | 76,238 |
| 2023-01-18 | 2023-01-16 | 1.399 | 53,936 | +0 | 0.01% | 75,436 |
| 2023-01-17 | 2023-01-13 | 1.339 | 53,936 | +0 | 0.01% | 72,226 |
| 2023-01-16 | 2023-01-12 | 1.354 | 53,936 | +0 | 0.01% | 73,028 |
| 2023-01-13 | 2023-01-11 | 1.324 | 53,936 | +0 | 0.01% | 71,423 |
| 2023-01-12 | 2023-01-10 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-01-11 | 2023-01-09 | 1.339 | 53,936 | +0 | 0.01% | 72,226 |
| 2023-01-10 | 2023-01-06 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-01-09 | 2023-01-05 | 1.309 | 53,936 | +0 | 0.01% | 70,621 |
| 2023-01-06 | 2023-01-04 | 1.265 | 53,936 | +0 | 0.01% | 68,213 |
| 2023-01-05 | 2023-01-03 | 1.265 | 53,936 | +0 | 0.01% | 68,213 |
| 2023-01-04 | 2022-12-30 | 1.250 | 53,936 | +0 | 0.01% | 67,410 |
| 2023-01-03 | 2022-12-29 | 1.250 | 53,936 | +0 | 0.01% | 67,410 |
| 2022-12-30 | 2022-12-28 | 1.265 | 53,936 | +0 | 0.01% | 68,213 |
| 2022-12-29 | 2022-12-23 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-12-28 | 2022-12-22 | 1.250 | 53,936 | +0 | 0.01% | 67,410 |
| 2022-12-23 | 2022-12-21 | 1.265 | 53,936 | +0 | 0.01% | 68,213 |
| 2022-12-22 | 2022-12-20 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-12-21 | 2022-12-19 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-12-20 | 2022-12-16 | 1.265 | 53,936 | +0 | 0.01% | 68,213 |
| 2022-12-19 | 2022-12-15 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-12-16 | 2022-12-14 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-12-15 | 2022-12-13 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-12-14 | 2022-12-12 | 1.250 | 53,936 | +0 | 0.01% | 67,410 |
| 2022-12-13 | 2022-12-09 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-12-12 | 2022-12-08 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-12-09 | 2022-12-07 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-12-08 | 2022-12-06 | 1.146 | 53,936 | +0 | 0.01% | 61,793 |
| 2022-12-07 | 2022-12-05 | 1.146 | 53,936 | +0 | 0.01% | 61,793 |
| 2022-12-06 | 2022-12-02 | 1.146 | 53,936 | +0 | 0.01% | 61,793 |
| 2022-12-05 | 2022-12-01 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-12-02 | 2022-11-30 | 1.086 | 53,936 | +0 | 0.01% | 58,583 |
| 2022-12-01 | 2022-11-29 | 1.101 | 53,936 | +0 | 0.01% | 59,385 |
| 2022-11-30 | 2022-11-28 | 1.101 | 53,936 | +0 | 0.01% | 59,385 |
| 2022-11-29 | 2022-11-25 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-11-28 | 2022-11-24 | 1.101 | 53,936 | +0 | 0.01% | 59,385 |
| 2022-11-25 | 2022-11-23 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-11-24 | 2022-11-22 | 1.042 | 53,936 | +0 | 0.01% | 56,175 |
| 2022-11-23 | 2022-11-21 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-11-22 | 2022-11-18 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-11-21 | 2022-11-17 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-11-18 | 2022-11-16 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-11-17 | 2022-11-15 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-11-16 | 2022-11-14 | 1.012 | 53,936 | +0 | 0.01% | 54,570 |
| 2022-11-15 | 2022-11-11 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-11-14 | 2022-11-10 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-11-11 | 2022-11-09 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-11-10 | 2022-11-08 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-11-09 | 2022-11-07 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-11-08 | 2022-11-04 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-11-07 | 2022-11-03 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-11-04 | 2022-11-02 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-11-03 | 2022-11-01 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-11-02 | 2022-10-31 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-11-01 | 2022-10-28 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-10-31 | 2022-10-27 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-10-28 | 2022-10-26 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-10-27 | 2022-10-25 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-10-26 | 2022-10-24 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-10-25 | 2022-10-21 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-24 | 2022-10-20 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-21 | 2022-10-19 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-20 | 2022-10-18 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-19 | 2022-10-17 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-18 | 2022-10-14 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-17 | 2022-10-13 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-10-14 | 2022-10-12 | 0.922 | 53,936 | +0 | 0.01% | 49,755 |
| 2022-10-13 | 2022-10-11 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-10-12 | 2022-10-10 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-10-11 | 2022-10-07 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-10-10 | 2022-10-06 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-07 | 2022-10-05 | 1.012 | 53,936 | +0 | 0.01% | 54,570 |
| 2022-10-06 | 2022-10-03 | 0.997 | 53,936 | +0 | 0.01% | 53,768 |
| 2022-10-05 | 2022-09-30 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-10-03 | 2022-09-29 | 0.937 | 53,936 | +0 | 0.01% | 50,558 |
| 2022-09-30 | 2022-09-28 | 0.952 | 53,936 | +0 | 0.01% | 51,360 |
| 2022-09-29 | 2022-09-27 | 0.967 | 53,936 | +0 | 0.01% | 52,163 |
| 2022-09-28 | 2022-09-26 | 0.982 | 53,936 | +0 | 0.01% | 52,965 |
| 2022-09-27 | 2022-09-23 | 1.012 | 53,936 | +0 | 0.01% | 54,570 |
| 2022-09-26 | 2022-09-22 | 1.012 | 53,936 | +0 | 0.01% | 54,570 |
| 2022-09-23 | 2022-09-21 | 1.042 | 53,936 | +0 | 0.01% | 56,175 |
| 2022-09-22 | 2022-09-20 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-09-21 | 2022-09-19 | 1.042 | 53,936 | +0 | 0.01% | 56,175 |
| 2022-09-20 | 2022-09-16 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-09-19 | 2022-09-15 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-09-16 | 2022-09-14 | 1.056 | 53,936 | +0 | 0.01% | 56,978 |
| 2022-09-15 | 2022-09-13 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-09-14 | 2022-09-09 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-09-13 | 2022-09-08 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-09-09 | 2022-09-07 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-09-08 | 2022-09-06 | 1.101 | 53,936 | +0 | 0.01% | 59,385 |
| 2022-09-07 | 2022-09-05 | 1.071 | 53,936 | +0 | 0.01% | 57,780 |
| 2022-09-06 | 2022-09-02 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-09-05 | 2022-09-01 | 1.101 | 53,936 | +0 | 0.01% | 59,385 |
| 2022-09-02 | 2022-08-31 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-09-01 | 2022-08-30 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-08-31 | 2022-08-29 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-08-30 | 2022-08-26 | 1.131 | 53,936 | +0 | 0.01% | 60,990 |
| 2022-08-29 | 2022-08-25 | 1.131 | 53,936 | +0 | 0.01% | 60,990 |
| 2022-08-26 | 2022-08-24 | 1.146 | 53,936 | +0 | 0.01% | 61,793 |
| 2022-08-25 | 2022-08-23 | 1.131 | 53,936 | +0 | 0.01% | 60,990 |
| 2022-08-24 | 2022-08-22 | 1.116 | 53,936 | +0 | 0.01% | 60,188 |
| 2022-08-23 | 2022-08-19 | 1.131 | 53,936 | +0 | 0.01% | 60,990 |
| 2022-08-22 | 2022-08-18 | 1.131 | 53,936 | +0 | 0.01% | 60,990 |
| 2022-08-19 | 2022-08-17 | 1.086 | 53,936 | +0 | 0.01% | 58,583 |
| 2022-08-18 | 2022-08-16 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-08-17 | 2022-08-15 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-08-16 | 2022-08-12 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-15 | 2022-08-11 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-08-12 | 2022-08-10 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-11 | 2022-08-09 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-10 | 2022-08-08 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-09 | 2022-08-05 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-08-08 | 2022-08-04 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-05 | 2022-08-03 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-08-04 | 2022-08-02 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-08-03 | 2022-08-01 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-08-02 | 2022-07-29 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-08-01 | 2022-07-28 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-29 | 2022-07-27 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-07-28 | 2022-07-26 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-07-27 | 2022-07-25 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-26 | 2022-07-22 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-25 | 2022-07-21 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-22 | 2022-07-20 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-21 | 2022-07-19 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-07-20 | 2022-07-18 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-07-19 | 2022-07-15 | 1.175 | 53,936 | +0 | 0.01% | 63,398 |
| 2022-07-18 | 2022-07-14 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-15 | 2022-07-13 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-14 | 2022-07-12 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-13 | 2022-07-11 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-07-12 | 2022-07-08 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-07-11 | 2022-07-07 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-07-08 | 2022-07-06 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-07-07 | 2022-07-05 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-07-06 | 2022-07-04 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-07-05 | 2022-06-30 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-07-04 | 2022-06-29 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-06-30 | 2022-06-28 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-29 | 2022-06-27 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-28 | 2022-06-24 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-27 | 2022-06-23 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-06-24 | 2022-06-22 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-06-23 | 2022-06-21 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-06-22 | 2022-06-20 | 1.161 | 53,936 | +0 | 0.01% | 62,595 |
| 2022-06-21 | 2022-06-17 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-20 | 2022-06-16 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-17 | 2022-06-15 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-16 | 2022-06-14 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-15 | 2022-06-13 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-14 | 2022-06-10 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-13 | 2022-06-09 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-10 | 2022-06-08 | 1.220 | 53,936 | +0 | 0.01% | 65,805 |
| 2022-06-09 | 2022-06-07 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-08 | 2022-06-06 | 1.190 | 53,936 | +0 | 0.01% | 64,200 |
| 2022-06-07 | 2022-06-02 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-06 | 2022-06-01 | 1.205 | 53,936 | +0 | 0.01% | 65,003 |
| 2022-06-02 | 2022-05-31 | 1.235 | 53,936 | +0 | 0.01% | 66,608 |
| 2022-06-01 | 2022-05-30 | 1.376 | 53,936 | +0 | 0.01% | 74,192 |
| 2022-05-31 | 2022-05-27 | 1.360 | 53,936 | +3,763 | 0.01% | 73,329 |
| 2022-05-30 | 2022-05-26 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-27 | 2022-05-25 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-26 | 2022-05-24 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-25 | 2022-05-23 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-24 | 2022-05-20 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-23 | 2022-05-19 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-20 | 2022-05-18 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-19 | 2022-05-17 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-18 | 2022-05-16 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-17 | 2022-05-13 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-16 | 2022-05-12 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-13 | 2022-05-11 | 1.360 | 50,173 | +0 | 0.01% | 68,213 |
| 2022-05-12 | 2022-05-10 | 1.360 | 50,173 | +0 | 0.01% | 68,213 |
| 2022-05-11 | 2022-05-06 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-10 | 2022-05-05 | 1.376 | 50,173 | +0 | 0.01% | 69,015 |
| 2022-05-06 | 2022-05-04 | 1.376 | 50,173 | +0 | 0.01% | 69,015 |
| 2022-05-05 | 2022-05-03 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-05-04 | 2022-04-29 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-05-03 | 2022-04-28 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-29 | 2022-04-27 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-28 | 2022-04-26 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-27 | 2022-04-25 | 1.280 | 50,173 | +0 | 0.01% | 64,200 |
| 2022-04-26 | 2022-04-22 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-25 | 2022-04-21 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-22 | 2022-04-20 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-21 | 2022-04-19 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-20 | 2022-04-14 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-19 | 2022-04-13 | 1.296 | 50,173 | +0 | 0.01% | 65,003 |
| 2022-04-14 | 2022-04-12 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-13 | 2022-04-11 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-12 | 2022-04-08 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-11 | 2022-04-07 | 1.312 | 50,173 | +0 | 0.01% | 65,805 |
| 2022-04-08 | 2022-04-06 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-04-07 | 2022-04-04 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-06 | 2022-04-01 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-04-04 | 2022-03-31 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-04-01 | 2022-03-30 | 1.296 | 50,173 | +0 | 0.01% | 65,003 |
| 2022-03-31 | 2022-03-29 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-30 | 2022-03-28 | 1.408 | 50,173 | +0 | 0.01% | 70,620 |
| 2022-03-29 | 2022-03-25 | 1.408 | 50,173 | +0 | 0.01% | 70,620 |
| 2022-03-28 | 2022-03-24 | 1.408 | 50,173 | +0 | 0.01% | 70,620 |
| 2022-03-25 | 2022-03-23 | 1.408 | 50,173 | +0 | 0.01% | 70,620 |
| 2022-03-24 | 2022-03-22 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-23 | 2022-03-21 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-22 | 2022-03-18 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-21 | 2022-03-17 | 1.392 | 50,173 | +0 | 0.01% | 69,818 |
| 2022-03-18 | 2022-03-16 | 1.344 | 50,173 | +0 | 0.01% | 67,410 |
| 2022-03-17 | 2022-03-15 | 1.264 | 50,173 | +0 | 0.01% | 63,398 |
| 2022-03-16 | 2022-03-14 | 1.328 | 50,173 | +0 | 0.01% | 66,608 |
| 2022-03-15 | 2022-03-11 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-14 | 2022-03-10 | 1.376 | 50,173 | +0 | 0.01% | 69,015 |
| 2022-03-11 | 2022-03-09 | 1.360 | 50,173 | +0 | 0.01% | 68,213 |
| 2022-03-10 | 2022-03-08 | 1.360 | 50,173 | +0 | 0.01% | 68,213 |
| 2022-03-09 | 2022-03-07 | 1.376 | 50,173 | +0 | 0.01% | 69,015 |
| 2022-03-08 | 2022-03-04 | 1.408 | 50,173 | +0 | 0.01% | 70,620 |
| 2022-03-07 | 2022-03-03 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-04 | 2022-03-02 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-03-03 | 2022-03-01 | 1.440 | 50,173 | +0 | 0.01% | 72,225 |
| 2022-03-02 | 2022-02-28 | 1.440 | 50,173 | +0 | 0.01% | 72,225 |
| 2022-03-01 | 2022-02-25 | 1.440 | 50,173 | +0 | 0.01% | 72,225 |
| 2022-02-28 | 2022-02-24 | 1.424 | 50,173 | +0 | 0.01% | 71,423 |
| 2022-02-25 | 2022-02-23 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-24 | 2022-02-22 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-23 | 2022-02-21 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-22 | 2022-02-18 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-21 | 2022-02-17 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-18 | 2022-02-16 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-17 | 2022-02-15 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-16 | 2022-02-14 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-15 | 2022-02-11 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-02-14 | 2022-02-10 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-11 | 2022-02-09 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-10 | 2022-02-08 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-02-09 | 2022-02-07 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2022-02-08 | 2022-02-04 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2022-02-07 | 2022-01-31 | 1.456 | 50,173 | +0 | 0.01% | 73,028 |
| 2022-02-04 | 2022-01-27 | 1.456 | 50,173 | +0 | 0.01% | 73,028 |
| 2022-01-28 | 2022-01-26 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-27 | 2022-01-25 | 1.456 | 50,173 | +0 | 0.01% | 73,028 |
| 2022-01-26 | 2022-01-24 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-25 | 2022-01-21 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-24 | 2022-01-20 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-21 | 2022-01-19 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-20 | 2022-01-18 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-19 | 2022-01-17 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-18 | 2022-01-14 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-17 | 2022-01-13 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-14 | 2022-01-12 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-13 | 2022-01-11 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-12 | 2022-01-10 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-11 | 2022-01-07 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-10 | 2022-01-06 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-07 | 2022-01-05 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-06 | 2022-01-04 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2022-01-05 | 2022-01-03 | 1.472 | 50,173 | +0 | 0.01% | 73,830 |
| 2022-01-04 | 2021-12-31 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2022-01-03 | 2021-12-29 | 1.520 | 50,173 | +0 | 0.01% | 76,238 |
| 2021-12-30 | 2021-12-28 | 1.520 | 50,173 | +0 | 0.01% | 76,238 |
| 2021-12-29 | 2021-12-24 | 1.520 | 50,173 | +0 | 0.01% | 76,238 |
| 2021-12-28 | 2021-12-22 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2021-12-23 | 2021-12-21 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2021-12-22 | 2021-12-20 | 1.504 | 50,173 | +0 | 0.01% | 75,436 |
| 2021-12-21 | 2021-12-17 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-12-20 | 2021-12-16 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-12-17 | 2021-12-15 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-12-16 | 2021-12-14 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-15 | 2021-12-13 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-14 | 2021-12-10 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-13 | 2021-12-09 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-12-10 | 2021-12-08 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-12-09 | 2021-12-07 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-08 | 2021-12-06 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-07 | 2021-12-03 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-12-06 | 2021-12-02 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-12-03 | 2021-12-01 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-12-02 | 2021-11-30 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-12-01 | 2021-11-29 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-30 | 2021-11-26 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-11-29 | 2021-11-25 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-11-26 | 2021-11-24 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-25 | 2021-11-23 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-24 | 2021-11-22 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-11-23 | 2021-11-19 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-22 | 2021-11-18 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-11-19 | 2021-11-17 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-18 | 2021-11-16 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-11-17 | 2021-11-15 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-16 | 2021-11-12 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-11-15 | 2021-11-11 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-12 | 2021-11-10 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-11 | 2021-11-09 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-10 | 2021-11-08 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-11-09 | 2021-11-05 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-11-08 | 2021-11-04 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-11-05 | 2021-11-03 | 1.647 | 50,173 | +0 | 0.01% | 82,658 |
| 2021-11-04 | 2021-11-02 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-11-03 | 2021-11-01 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-11-02 | 2021-10-29 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-11-01 | 2021-10-28 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-10-29 | 2021-10-27 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-10-28 | 2021-10-26 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-10-27 | 2021-10-25 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-10-26 | 2021-10-22 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-10-25 | 2021-10-21 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-10-22 | 2021-10-20 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-10-21 | 2021-10-19 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-10-20 | 2021-10-18 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-10-19 | 2021-10-15 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-10-18 | 2021-10-12 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-10-15 | 2021-10-11 | 1.663 | 50,173 | +0 | 0.01% | 83,461 |
| 2021-10-12 | 2021-10-08 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-10-11 | 2021-10-07 | 1.711 | 50,173 | +0 | 0.01% | 85,868 |
| 2021-10-08 | 2021-10-06 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-10-07 | 2021-10-05 | 1.583 | 50,173 | +0 | 0.01% | 79,448 |
| 2021-10-06 | 2021-10-04 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-10-05 | 2021-09-30 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-10-04 | 2021-09-29 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-09-30 | 2021-09-28 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-09-29 | 2021-09-27 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-09-28 | 2021-09-24 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2021-09-27 | 2021-09-23 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2021-09-24 | 2021-09-21 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2021-09-23 | 2021-09-20 | 1.456 | 50,173 | +0 | 0.01% | 73,028 |
| 2021-09-21 | 2021-09-17 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-09-20 | 2021-09-16 | 1.551 | 50,173 | +0 | 0.01% | 77,843 |
| 2021-09-17 | 2021-09-15 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-16 | 2021-09-14 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-15 | 2021-09-13 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-09-14 | 2021-09-10 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-09-13 | 2021-09-09 | 1.631 | 50,173 | +0 | 0.01% | 81,856 |
| 2021-09-10 | 2021-09-08 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-09-09 | 2021-09-07 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-09-08 | 2021-09-06 | 1.615 | 50,173 | +0 | 0.01% | 81,053 |
| 2021-09-07 | 2021-09-03 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-06 | 2021-09-02 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-03 | 2021-09-01 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-02 | 2021-08-31 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-09-01 | 2021-08-30 | 1.599 | 50,173 | +0 | 0.01% | 80,251 |
| 2021-08-31 | 2021-08-27 | 1.567 | 50,173 | +0 | 0.01% | 78,646 |
| 2021-08-30 | 2021-08-26 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-08-27 | 2021-08-25 | 1.535 | 50,173 | +0 | 0.01% | 77,041 |
| 2021-08-26 | 2021-08-24 | 1.520 | 50,173 | +0 | 0.01% | 76,238 |
| 2021-08-25 | 2021-08-23 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2021-08-24 | 2021-08-20 | 1.456 | 50,173 | +0 | 0.01% | 73,028 |
| 2021-08-23 | 2021-08-19 | 1.488 | 50,173 | +0 | 0.01% | 74,633 |
| 2021-08-20 | 2021-08-18 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-08-19 | 2021-08-17 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-08-18 | 2021-08-16 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-08-17 | 2021-08-13 | 1.679 | 50,173 | +0 | 0.01% | 84,263 |
| 2021-08-16 | 2021-08-12 | 1.695 | 50,173 | +0 | 0.01% | 85,066 |
| 2021-08-13 | 2021-08-11 | 1.695 | 50,173 | +0 | 0.01% | 85,066 |
| 2021-08-12 | 2021-08-10 | 1.695 | 50,173 | -3,126 | 0.01% | 85,066 |
| 2021-05-28 | 2021-05-26 | 2.006 | 53,299 | +3,162 | 0.01% | 106,939 |
| 2020-12-07 | 2020-12-03 | 1.683 | 50,137 | -58,812 | 0.01% | 84,398 |
| 2020-12-03 | 2020-12-01 | 1.717 | 108,949 | +58,812 | 0.01% | 187,103 |
| 2020-05-26 | 2020-05-22 | 1.413 | 50,137 | +3,085 | 0.01% | 70,855 |
| 2019-05-23 | 2019-05-21 | 2.249 | 47,052 | +1,569 | 0.01% | 105,829 |
| 2019-04-08 | 2019-04-03 | 2.605 | 45,483 | -80,029 | 0.01% | 118,497 |
| 2019-04-03 | 2019-04-01 | 2.774 | 125,512 | +80,029 | 0.02% | 348,169 |
| 2018-11-20 | 2018-11-16 | 1.668 | 45,483 | -10,671 | 0.01% | 75,872 |
| 2018-10-18 | 2018-10-15 | 1.256 | 56,154 | +10,671 | 0.01% | 70,518 |
| 2018-05-24 | 2018-05-21 | 1.241 | 45,483 | +2,201 | 0.01% | 56,438 |
| 2018-01-08 | 2018-01-04 | 1.123 | 43,282 | -101,543 | 0.01% | 48,592 |
| 2018-01-04 | 2018-01-02 | 1.162 | 144,825 | +101,543 | 0.02% | 168,298 |
| 2017-12-29 | 2017-12-27 | 1.142 | 43,282 | -50,771 | 0.01% | 49,445 |
| 2017-12-28 | 2017-12-22 | 1.142 | 94,053 | +50,771 | 0.01% | 107,444 |
| 2017-12-07 | 2017-12-05 | 1.044 | 43,282 | -45,694 | 0.01% | 45,182 |
| 2017-07-26 | 2017-07-24 | 1.103 | 88,976 | -101,543 | 0.01% | 98,140 |
| 2017-07-21 | 2017-07-19 | 1.123 | 190,519 | +101,543 | 0.03% | 213,893 |
| 2017-05-23 | 2017-05-19 | 1.272 | 88,976 | +3,530 | 0.01% | 113,144 |
| 2017-03-31 | 2017-03-29 | 0.933 | 85,446 | -146,269 | 0.01% | 79,739 |
| 2017-03-23 | 2017-03-21 | 0.923 | 231,715 | +146,269 | 0.04% | 213,863 |
| 2017-01-26 | 2017-01-24 | 0.677 | 85,446 | -24,378 | 0.01% | 57,833 |
| 2016-11-15 | 2016-11-11 | 0.718 | 109,824 | -24,378 | 0.02% | 78,838 |
| 2016-10-17 | 2016-10-13 | 0.667 | 134,202 | +19,503 | 0.02% | 89,456 |
| 2016-09-13 | 2016-09-09 | 0.718 | 114,699 | +34,129 | 0.02% | 82,337 |
| 2016-05-24 | 2016-05-20 | 0.689 | 80,570 | +3,837 | 0.01% | 55,524 |
| 2015-10-22 | 2015-10-19 | 0.818 | 76,733 | +13,930 | 0.01% | 62,795 |
| 2015-10-05 | 2015-09-30 | 0.915 | 62,803 | -260 | 0.01% | 57,481 |
| 2015-09-23 | 2015-09-21 | 0.915 | 63,063 | -13,930 | 0.01% | 57,719 |
| 2015-08-10 | 2015-08-06 | 0.948 | 76,993 | -13,931 | 0.01% | 72,956 |
| 2015-08-05 | 2015-08-03 | 0.861 | 90,924 | +9,287 | 0.02% | 78,324 |
| 2015-08-03 | 2015-07-30 | 0.904 | 81,637 | -27,861 | 0.01% | 73,840 |
| 2015-07-06 | 2015-07-02 | 0.915 | 109,498 | +27,861 | 0.02% | 100,220 |
| 2015-05-29 | 2015-05-27 | 1.077 | 81,637 | -18,574 | 0.01% | 87,905 |
| 2015-05-19 | 2015-05-15 | 1.001 | 100,211 | +2,110 | 0.02% | 100,306 |
| 2015-05-07 | 2015-05-05 | 1.045 | 98,101 | +18,183 | 0.02% | 102,510 |
| 2015-05-06 | 2015-05-04 | 1.122 | 79,918 | -22,729 | 0.01% | 89,663 |
| 2015-05-04 | 2015-04-29 | 1.144 | 102,647 | -22,728 | 0.02% | 117,422 |
| 2015-04-24 | 2015-04-22 | 1.166 | 125,375 | +45,457 | 0.02% | 146,179 |
| 2015-04-16 | 2015-04-14 | 0.990 | 79,918 | -13,637 | 0.01% | 79,114 |
| 2015-04-15 | 2015-04-13 | 0.946 | 93,555 | -22,729 | 0.02% | 88,498 |
| 2015-03-17 | 2015-03-13 | 0.935 | 116,284 | +13,637 | 0.02% | 108,719 |
| 2015-03-09 | 2015-03-05 | 0.968 | 102,647 | -13,637 | 0.02% | 99,357 |
| 2015-03-06 | 2015-03-04 | 0.957 | 116,284 | +13,637 | 0.02% | 111,278 |
| 2015-02-27 | 2015-02-25 | 0.990 | 102,647 | -13,637 | 0.02% | 101,615 |
| 2015-02-11 | 2015-02-09 | 0.935 | 116,284 | +13,637 | 0.02% | 108,719 |
| 2015-02-09 | 2015-02-05 | 0.957 | 102,647 | -227,285 | 0.02% | 98,228 |
| 2015-02-05 | 2015-02-03 | 1.012 | 329,932 | -18,183 | 0.06% | 333,873 |
| 2015-02-04 | 2015-02-02 | 1.045 | 348,115 | -500,028 | 0.06% | 363,760 |
| 2015-02-03 | 2015-01-30 | 0.902 | 848,143 | -50,002 | 0.15% | 764,982 |
| 2015-02-02 | 2015-01-29 | 0.880 | 898,145 | -68,186 | 0.16% | 790,324 |
| 2015-01-29 | 2015-01-27 | 0.836 | 966,331 | -227,285 | 0.17% | 807,808 |
| 2015-01-20 | 2015-01-16 | 0.803 | 1,193,616 | +90,914 | 0.21% | 958,420 |
| 2015-01-19 | 2015-01-15 | 0.814 | 1,102,702 | -90,914 | 0.20% | 897,549 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,193,616 | -40,912 | 0.21% | 905,904 |
| 2014-12-19 | 2014-12-17 | 0.726 | 1,234,528 | +40,912 | 0.22% | 896,217 |
| 2014-12-11 | 2014-12-09 | 0.726 | 1,193,616 | -100,006 | 0.21% | 866,517 |
| 2014-12-09 | 2014-12-05 | 0.770 | 1,293,622 | -27,274 | 0.23% | 996,033 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,320,896 | +59,094 | 0.23% | 1,162,324 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,261,802 | +681,856 | 0.22% | 1,165,840 |
| 2014-11-27 | 2014-11-25 | 0.836 | 579,946 | +522,756 | 0.10% | 484,808 |
| 2014-11-21 | 2014-11-19 | 0.924 | 57,190 | -568,213 | 0.01% | 52,841 |
| 2014-11-20 | 2014-11-18 | 0.638 | 625,403 | +172,737 | 0.11% | 398,985 |
| 2014-10-24 | 2014-10-22 | 0.649 | 452,666 | -45,457 | 0.08% | 293,764 |
| 2014-10-14 | 2014-10-10 | 0.649 | 498,123 | -227,286 | 0.09% | 323,264 |
| 2014-08-27 | 2014-08-25 | 0.682 | 725,409 | -190,919 | 0.13% | 494,701 |
| 2014-08-26 | 2014-08-22 | 0.715 | 916,328 | -9,092 | 0.16% | 655,138 |
| 2014-07-08 | 2014-07-04 | 0.539 | 925,420 | -22,728 | 0.16% | 498,774 |
| 2014-06-30 | 2014-06-26 | 0.532 | 948,148 | +22,728 | 0.17% | 504,766 |
| 2014-05-14 | 2014-05-12 | 0.528 | 925,420 | +19,607 | 0.16% | 488,771 |
| 2014-03-24 | 2014-03-20 | 0.499 | 905,813 | -17,798 | 0.16% | 451,950 |
| 2014-03-18 | 2014-03-14 | 0.449 | 923,611 | +17,798 | 0.17% | 415,162 |
| 2014-03-14 | 2014-03-12 | 0.483 | 905,813 | -17,798 | 0.16% | 437,699 |
| 2014-03-12 | 2014-03-10 | 0.378 | 923,611 | -133,482 | 0.17% | 348,736 |
| 2014-03-11 | 2014-03-07 | 0.357 | 1,057,093 | +88,988 | 0.19% | 377,754 |
| 2014-03-10 | 2014-03-06 | 0.366 | 968,105 | -84,539 | 0.18% | 354,657 |
| 2014-03-07 | 2014-03-05 | 0.360 | 1,052,644 | -4,449 | 0.19% | 378,530 |
| 2014-03-06 | 2014-03-04 | 0.360 | 1,057,093 | -53,393 | 0.19% | 380,130 |
| 2014-03-05 | 2014-03-03 | 0.339 | 1,110,486 | +31,146 | 0.20% | 376,867 |
| 2014-02-28 | 2014-02-26 | 0.348 | 1,079,340 | -133,482 | 0.20% | 376,001 |
| 2014-02-26 | 2014-02-24 | 0.348 | 1,212,822 | -133,482 | 0.22% | 422,501 |
| 2014-02-11 | 2014-02-07 | 0.346 | 1,346,304 | +31,146 | 0.24% | 465,975 |
| 2014-02-10 | 2014-02-06 | 0.339 | 1,315,158 | +133,482 | 0.24% | 446,327 |
| 2014-01-24 | 2014-01-22 | 0.355 | 1,181,676 | -8,899 | 0.21% | 419,618 |
| 2014-01-22 | 2014-01-20 | 0.353 | 1,190,575 | -31,146 | 0.22% | 420,102 |
| 2014-01-21 | 2014-01-17 | 0.344 | 1,221,721 | +351,503 | 0.22% | 420,109 |
| 2014-01-17 | 2014-01-15 | 0.360 | 870,218 | -447,907 | 0.16% | 312,930 |
| 2014-01-16 | 2014-01-14 | 0.344 | 1,318,125 | +13,349 | 0.24% | 453,259 |
| 2014-01-06 | 2014-01-02 | 0.348 | 1,304,776 | -88,988 | 0.24% | 454,534 |
| 2014-01-03 | 2013-12-31 | 0.337 | 1,393,764 | +88,988 | 0.25% | 469,871 |
| 2014-01-02 | 2013-12-27 | 0.355 | 1,304,776 | -31,146 | 0.24% | 463,331 |
| 2013-12-30 | 2013-12-24 | 0.355 | 1,335,922 | -80,089 | 0.24% | 474,391 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,416,011 | +111,235 | 0.26% | 493,284 |
| 2013-12-16 | 2013-12-12 | 0.371 | 1,304,776 | -84,539 | 0.24% | 483,859 |
| 2013-12-10 | 2013-12-06 | 0.389 | 1,389,315 | +84,539 | 0.25% | 540,189 |
| 2013-11-12 | 2013-11-08 | 0.411 | 1,304,776 | -22,247 | 0.24% | 536,643 |
| 2013-11-11 | 2013-11-07 | 0.371 | 1,327,023 | -71,191 | 0.24% | 492,109 |
| 2013-10-09 | 2013-10-07 | 0.306 | 1,398,214 | -22,247 | 0.25% | 427,377 |
| 2013-10-08 | 2013-10-04 | 0.303 | 1,420,461 | +22,247 | 0.26% | 430,984 |
| 2013-09-23 | 2013-09-18 | 0.315 | 1,398,214 | -44,494 | 0.25% | 439,947 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,442,708 | +44,494 | 0.26% | 453,947 |
| 2013-08-29 | 2013-08-27 | 0.308 | 1,398,214 | -102,336 | 0.25% | 430,519 |
| 2013-08-28 | 2013-08-26 | 0.303 | 1,500,550 | -142,381 | 0.27% | 455,284 |
| 2013-08-05 | 2013-08-01 | 0.315 | 1,642,931 | +191,324 | 0.30% | 516,947 |
| 2013-08-02 | 2013-07-31 | 0.303 | 1,451,607 | +53,393 | 0.26% | 440,434 |
| 2012-08-10 | 2012-08-08 | 0.285 | 1,398,214 | -88,988 | 0.25% | 399,095 |
| 2012-08-09 | 2012-08-07 | 0.292 | 1,487,202 | +80,089 | 0.27% | 434,522 |
| 2012-08-08 | 2012-08-06 | 0.297 | 1,407,113 | +8,899 | 0.25% | 417,447 |
| 2012-08-06 | 2012-08-02 | 0.292 | 1,398,214 | -4,449 | 0.25% | 408,522 |
| 2012-08-03 | 2012-08-01 | 0.281 | 1,402,663 | +4,449 | 0.25% | 394,060 |
| 2012-03-08 | 2012-03-06 | 0.283 | 1,398,214 | -40,044 | 0.25% | 395,952 |
| 2012-02-29 | 2012-02-27 | 0.288 | 1,438,258 | +40,044 | 0.26% | 413,757 |
| 2012-01-26 | 2012-01-19 | 0.247 | 1,398,214 | -84,538 | 0.25% | 345,673 |
| 2012-01-19 | 2012-01-17 | 0.258 | 1,482,752 | -133,482 | 0.27% | 383,235 |
| 2012-01-11 | 2012-01-09 | 0.258 | 1,616,234 | -13,349 | 0.29% | 417,735 |
| 2011-12-23 | 2011-12-21 | 0.254 | 1,629,583 | +53,393 | 0.29% | 413,860 |
| 2011-12-16 | 2011-12-14 | 0.252 | 1,576,190 | +106,786 | 0.29% | 396,757 |
| 2011-12-14 | 2011-12-12 | 0.252 | 1,469,404 | +71,190 | 0.27% | 369,877 |
| 2011-10-11 | 2011-10-07 | 0.231 | 1,398,214 | -17,797 | 0.25% | 323,675 |
| 2011-10-10 | 2011-10-06 | 0.223 | 1,416,011 | +17,797 | 0.26% | 315,065 |
| 2011-10-04 | 2011-09-30 | 0.225 | 1,398,214 | +53,393 | 0.25% | 314,248 |
| 2011-07-26 | 2011-07-22 | 0.371 | 1,344,821 | -53,393 | 0.24% | 498,709 |
| 2011-07-25 | 2011-07-21 | 0.366 | 1,398,214 | +53,393 | 0.25% | 512,224 |
| 2011-07-06 | 2011-07-04 | 0.393 | 1,344,821 | -66,741 | 0.24% | 528,933 |
| 2011-07-05 | 2011-06-30 | 0.389 | 1,411,562 | -111,235 | 0.26% | 548,839 |
| 2011-07-04 | 2011-06-29 | 0.378 | 1,522,797 | +177,976 | 0.28% | 574,976 |
| 2011-06-02 | 2011-05-31 | 0.425 | 1,344,821 | -53,393 | 0.24% | 571,248 |
| 2011-06-01 | 2011-05-30 | 0.391 | 1,398,214 | -88,988 | 0.25% | 546,791 |
| 2011-05-31 | 2011-05-27 | 0.387 | 1,487,202 | +111,235 | 0.27% | 574,906 |
| 2011-05-27 | 2011-05-25 | 0.398 | 1,375,967 | -17,797 | 0.25% | 547,368 |
| 2011-05-26 | 2011-05-24 | 0.384 | 1,393,764 | -4,450 | 0.25% | 535,653 |
| 2011-05-25 | 2011-05-23 | 0.405 | 1,398,214 | -35,595 | 0.25% | 565,646 |
| 2011-05-24 | 2011-05-20 | 0.396 | 1,433,809 | +97,887 | 0.26% | 567,156 |
| 2011-05-23 | 2011-05-19 | 0.411 | 1,335,922 | -8,899 | 0.24% | 549,453 |
| 2011-05-17 | 2011-05-13 | 0.405 | 1,344,821 | +4,449 | 0.24% | 544,046 |
| 2011-05-16 | 2011-05-12 | 0.405 | 1,340,372 | +4,450 | 0.24% | 542,246 |
| 2011-05-13 | 2011-05-11 | 0.405 | 1,335,922 | -22,247 | 0.24% | 540,446 |
| 2011-05-12 | 2011-05-09 | 0.414 | 1,358,169 | -62,292 | 0.25% | 561,656 |
| 2011-05-11 | 2011-05-06 | 0.409 | 1,420,461 | +84,539 | 0.26% | 581,031 |
| 2011-05-06 | 2011-05-04 | 0.405 | 1,335,922 | -111,235 | 0.24% | 540,446 |
| 2011-05-05 | 2011-05-03 | 0.416 | 1,447,157 | +102,336 | 0.26% | 601,708 |
| 2011-05-04 | 2011-04-29 | 0.405 | 1,344,821 | +8,899 | 0.24% | 544,046 |
| 2011-04-13 | 2011-04-11 | 0.427 | 1,335,922 | -13,348 | 0.24% | 570,471 |
| 2011-04-12 | 2011-04-08 | 0.409 | 1,349,270 | +13,348 | 0.24% | 551,911 |
| 2011-04-08 | 2011-04-06 | 0.425 | 1,335,922 | -66,741 | 0.24% | 567,468 |
| 2011-04-07 | 2011-04-04 | 0.405 | 1,402,663 | +66,741 | 0.25% | 567,446 |
| 2011-03-24 | 2011-03-22 | 0.400 | 1,335,922 | +71,190 | 0.24% | 534,441 |
| 2011-01-12 | 2011-01-10 | 0.461 | 1,264,732 | -4,449 | 0.23% | 582,708 |
| 2011-01-10 | 2011-01-06 | 0.483 | 1,269,181 | +22,247 | 0.23% | 613,282 |
| 2010-12-20 | 2010-12-16 | 0.449 | 1,246,934 | +71,190 | 0.23% | 560,495 |
| 2010-12-06 | 2010-12-02 | 0.458 | 1,175,744 | +40,045 | 0.21% | 539,065 |
| 2010-12-02 | 2010-11-30 | 0.454 | 1,135,699 | +71,190 | 0.21% | 515,600 |
| 2010-11-05 | 2010-11-03 | 0.452 | 1,064,509 | -177,976 | 0.19% | 480,888 |
| 2010-11-04 | 2010-11-02 | 0.458 | 1,242,485 | +88,988 | 0.22% | 569,665 |
| 2010-11-02 | 2010-10-29 | 0.461 | 1,153,497 | -88,988 | 0.21% | 531,458 |
| 2010-10-27 | 2010-10-25 | 0.458 | 1,242,485 | +177,976 | 0.22% | 569,665 |
| 2010-10-25 | 2010-10-21 | 0.467 | 1,064,509 | -151,279 | 0.19% | 497,635 |
| 2010-10-21 | 2010-10-19 | 0.456 | 1,215,788 | +151,279 | 0.22% | 554,693 |
| 2010-09-15 | 2010-09-13 | 0.458 | 1,064,509 | -44,494 | 0.19% | 488,065 |
| 2010-09-14 | 2010-09-10 | 0.458 | 1,109,003 | +71,191 | 0.20% | 508,465 |
| 2010-09-09 | 2010-09-07 | 0.470 | 1,037,812 | +44,494 | 0.19% | 487,487 |
| 2010-08-24 | 2010-08-20 | 0.533 | 993,318 | -35,596 | 0.18% | 529,097 |
| 2010-07-30 | 2010-07-28 | 0.483 | 1,028,914 | -8,898 | 0.19% | 497,183 |
| 2010-07-16 | 2010-07-14 | 0.463 | 1,037,812 | +8,898 | 0.19% | 480,490 |
| 2010-05-27 | 2010-05-25 | 0.411 | 1,028,914 | +80,090 | 0.19% | 423,183 |
| 2010-05-17 | 2010-05-13 | 0.508 | 948,824 | +8,898 | 0.17% | 481,940 |
| 2010-02-10 | 2010-02-08 | 0.524 | 939,926 | +234,336 | 0.17% | 492,207 |
| 2010-01-26 | 2010-01-22 | 0.537 | 705,590 | -31,146 | 0.17% | 379,008 |
| 2010-01-25 | 2010-01-21 | 0.537 | 736,736 | -22,247 | 0.18% | 395,738 |
| 2010-01-21 | 2010-01-19 | 0.562 | 758,983 | +22,247 | 0.18% | 426,452 |
| 2010-01-20 | 2010-01-18 | 0.573 | 736,736 | -40,045 | 0.18% | 422,231 |
| 2010-01-12 | 2010-01-08 | 0.607 | 776,781 | -22,247 | 0.19% | 471,369 |
| 2010-01-11 | 2010-01-07 | 0.741 | 799,028 | -13,348 | 0.19% | 592,265 |
| 2010-01-08 | 2010-01-06 | 0.690 | 812,376 | +98,045 | 0.20% | 560,631 |
| 2009-12-29 | 2009-12-24 | 0.616 | 714,331 | -27,386 | 0.20% | 440,020 |
| 2009-12-17 | 2009-12-15 | 0.677 | 741,717 | +11,737 | 0.20% | 502,389 |
| 2009-12-02 | 2009-11-30 | 0.677 | 729,980 | -58,686 | 0.20% | 494,440 |
| 2009-12-01 | 2009-11-27 | 0.652 | 788,666 | +58,686 | 0.22% | 514,031 |
| 2009-11-27 | 2009-11-25 | 0.780 | 729,980 | -39,124 | 0.20% | 569,072 |
| 2009-11-24 | 2009-11-20 | 0.818 | 769,104 | -50,862 | 0.21% | 629,059 |
| 2009-11-06 | 2009-11-04 | 0.690 | 819,966 | +11,738 | 0.23% | 565,869 |
| 2009-11-05 | 2009-11-03 | 0.677 | 808,228 | -70,424 | 0.22% | 547,439 |
| 2009-10-27 | 2009-10-22 | 0.677 | 878,652 | +70,424 | 0.24% | 595,140 |
| 2009-10-22 | 2009-10-20 | 0.703 | 808,228 | -7,825 | 0.22% | 568,098 |
| 2009-10-21 | 2009-10-19 | 0.741 | 816,053 | +7,825 | 0.22% | 604,885 |
| 2009-10-09 | 2009-10-07 | 0.665 | 808,228 | -39,124 | 0.22% | 537,110 |
| 2009-09-14 | 2009-09-10 | 0.690 | 847,352 | -7,825 | 0.23% | 584,768 |
| 2009-08-20 | 2009-08-18 | 0.754 | 855,177 | +121,284 | 0.23% | 644,814 |
| 2009-08-19 | 2009-08-17 | 0.882 | 733,893 | +39,124 | 0.20% | 647,155 |
| 2009-08-18 | 2009-08-14 | 0.856 | 694,769 | +82,161 | 0.19% | 594,897 |
| 2009-08-17 | 2009-08-13 | 0.843 | 612,608 | +19,562 | 0.17% | 516,717 |
| 2009-08-06 | 2009-08-04 | 0.754 | 593,046 | +19,562 | 0.16% | 447,164 |
| 2009-07-23 | 2009-07-21 | 0.792 | 573,484 | +19,562 | 0.16% | 454,401 |
| 2009-07-22 | 2009-07-20 | 0.818 | 553,922 | +136,934 | 0.15% | 453,059 |
| 2009-07-06 | 2009-07-02 | 0.677 | 416,988 | +187,795 | 0.11% | 282,440 |
| 2009-06-30 | 2009-06-26 | 0.767 | 229,193 | -226,919 | 0.06% | 175,743 |
| 2009-06-25 | 2009-06-23 | 0.754 | 456,112 | +78,248 | 0.13% | 343,914 |
| 2009-06-23 | 2009-06-19 | 0.856 | 377,864 | +262,131 | 0.10% | 323,546 |
| 2009-06-16 | 2009-06-12 | 0.741 | 115,733 | -7,825 | 0.03% | 85,785 |
| 2009-06-15 | 2009-06-11 | 0.677 | 123,558 | -54,773 | 0.03% | 83,690 |
| 2009-06-09 | 2009-06-05 | 0.481 | 178,331 | +39,124 | 0.05% | 85,692 |
| 2009-06-01 | 2009-05-27 | 0.437 | 139,207 | -89,986 | 0.04% | 60,843 |
| 2009-05-29 | 2009-05-26 | 0.440 | 229,193 | +113,460 | 0.06% | 100,760 |
| 2009-05-06 | 2009-05-04 | 0.409 | 115,733 | -39,124 | 0.03% | 47,330 |
| 2009-05-04 | 2009-04-29 | 0.399 | 154,857 | +70,423 | 0.04% | 61,746 |
| 2009-02-20 | 2009-02-18 | 0.634 | 84,434 | -7,824 | 0.02% | 53,521 |
| 2009-02-02 | 2009-01-29 | 0.404 | 92,258 | -101,723 | 0.03% | 37,258 |
| 2009-01-30 | 2009-01-23 | 0.363 | 193,981 | +62,599 | 0.05% | 70,405 |
| 2009-01-16 | 2009-01-14 | 0.381 | 131,382 | -39,124 | 0.04% | 50,036 |
| 2009-01-14 | 2009-01-12 | 0.340 | 170,506 | +7,824 | 0.05% | 57,963 |
| 2009-01-13 | 2009-01-09 | 0.350 | 162,682 | +31,300 | 0.04% | 56,966 |
| 2009-01-09 | 2009-01-07 | 0.363 | 131,382 | -39,124 | 0.04% | 47,685 |
| 2009-01-08 | 2009-01-06 | 0.355 | 170,506 | -105,635 | 0.05% | 60,577 |
| 2009-01-07 | 2009-01-05 | 0.355 | 276,141 | +183,883 | 0.08% | 98,107 |
| 2008-11-28 | 2008-11-26 | 0.629 | 92,258 | -31,300 | 0.03% | 58,009 |
| 2008-10-10 | 2008-10-08 | 0.307 | 123,558 | -66,510 | 0.04% | 37,897 |
| 2008-09-30 | 2008-09-26 | 0.307 | 190,068 | -23,475 | 0.06% | 58,297 |
| 2008-09-29 | 2008-09-25 | 0.307 | 213,543 | +7,825 | 0.07% | 65,497 |
| 2008-09-17 | 2008-09-12 | 0.371 | 205,718 | +105,635 | 0.06% | 76,242 |
| 2008-09-16 | 2008-09-11 | 0.363 | 100,083 | +39,124 | 0.03% | 36,325 |
| 2008-09-11 | 2008-09-09 | 0.389 | 60,959 | +23,474 | 0.02% | 23,683 |
| 2008-07-17 | 2008-07-15 | 0.475 | 37,485 | +11,737 | 0.01% | 17,821 |
| 2008-06-04 | 2008-06-02 | 0.677 | 25,748 | -39,124 | 0.01% | 17,440 |
| 2008-05-23 | 2008-05-21 | 0.593 | 64,872 | -74,335 | 0.02% | 38,468 |
| 2008-05-22 | 2008-05-20 | 0.562 | 139,207 | -19,562 | 0.04% | 78,278 |
| 2008-05-16 | 2008-05-14 | 0.598 | 158,769 | -11,737 | 0.05% | 94,959 |
| 2008-04-25 | 2008-04-23 | 0.613 | 170,506 | +105,634 | 0.05% | 104,594 |
| 2008-04-17 | 2008-04-15 | 0.613 | 64,872 | -62,598 | 0.02% | 39,795 |
| 2008-03-28 | 2008-03-26 | 0.583 | 127,470 | -89,985 | 0.04% | 74,285 |
| 2008-03-27 | 2008-03-25 | 0.583 | 217,455 | -43,037 | 0.07% | 126,724 |
| 2008-03-06 | 2008-03-04 | 0.626 | 260,492 | -3,912 | 0.08% | 163,124 |
| 2008-03-04 | 2008-02-29 | 0.639 | 264,404 | +39,124 | 0.08% | 168,952 |
| 2008-03-03 | 2008-02-28 | 0.652 | 225,280 | +58,686 | 0.07% | 146,831 |
| 2008-02-29 | 2008-02-27 | 0.639 | 166,594 | +78,248 | 0.05% | 106,452 |
| 2008-02-21 | 2008-02-19 | 0.665 | 88,346 | -23,474 | 0.03% | 58,711 |
| 2008-02-20 | 2008-02-18 | 0.621 | 111,820 | +46,948 | 0.03% | 69,452 |
| 2008-02-19 | 2008-02-15 | 0.634 | 64,872 | -15,649 | 0.02% | 41,121 |
| 2008-02-18 | 2008-02-14 | 0.608 | 80,521 | +39,124 | 0.03% | 48,983 |
| 2007-08-29 | 2007-08-27 | 1.176 | 41,397 | -19,562 | 0.01% | 48,672 |
| 2007-08-28 | 2007-08-24 | 1.150 | 60,959 | -7,825 | 0.02% | 70,114 |
| 2007-08-24 | 2007-08-22 | 0.895 | 68,784 | +23,474 | 0.02% | 61,534 |
| 2007-07-03 | 2007-06-28 | 1.482 | 45,310 | -78,248 | 0.01% | 67,170 |
| 2007-06-26 | 2007-06-22 | 1.610 | 123,558 | 0.04% | 198,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy