History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-09-30 | 2025-09-26 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-09-26 | 2025-09-24 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2025-09-19 | 2025-09-17 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-09-18 | 2025-09-16 | 1.370 | 3,500 | +0 | 0.00% | 4,795 |
| 2025-09-17 | 2025-09-15 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,500 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 1.380 | 3,500 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 1.350 | 3,500 | +0 | 0.00% | 4,725 |
| 2025-09-11 | 2025-09-09 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 1.371 | 3,500 | +0 | 0.00% | 4,799 |
| 2025-09-09 | 2025-09-05 | 1.392 | 3,500 | +105 | 0.00% | 4,872 |
| 2025-09-08 | 2025-09-04 | 1.382 | 3,395 | +0 | 0.00% | 4,690 |
| 2025-09-05 | 2025-09-03 | 1.392 | 3,395 | +0 | 0.00% | 4,725 |
| 2025-09-04 | 2025-09-02 | 1.382 | 3,395 | +0 | 0.00% | 4,690 |
| 2025-09-03 | 2025-09-01 | 1.382 | 3,395 | +0 | 0.00% | 4,690 |
| 2025-09-02 | 2025-08-29 | 1.351 | 3,395 | +0 | 0.00% | 4,585 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,395 | +0 | 0.00% | 4,515 |
| 2025-08-29 | 2025-08-27 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-08-28 | 2025-08-26 | 1.289 | 3,395 | +0 | 0.00% | 4,375 |
| 2025-08-27 | 2025-08-25 | 1.268 | 3,395 | +0 | 0.00% | 4,305 |
| 2025-08-26 | 2025-08-22 | 1.237 | 3,395 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 1.258 | 3,395 | +0 | 0.00% | 4,270 |
| 2025-08-22 | 2025-08-20 | 1.237 | 3,395 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 1.268 | 3,395 | +0 | 0.00% | 4,305 |
| 2025-08-20 | 2025-08-18 | 1.227 | 3,395 | +0 | 0.00% | 4,165 |
| 2025-08-19 | 2025-08-15 | 1.248 | 3,395 | +0 | 0.00% | 4,235 |
| 2025-08-18 | 2025-08-14 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-08-15 | 2025-08-13 | 1.268 | 3,395 | +0 | 0.00% | 4,305 |
| 2025-08-14 | 2025-08-12 | 1.299 | 3,395 | +0 | 0.00% | 4,410 |
| 2025-08-13 | 2025-08-11 | 1.289 | 3,395 | +0 | 0.00% | 4,375 |
| 2025-08-12 | 2025-08-08 | 1.320 | 3,395 | +0 | 0.00% | 4,480 |
| 2025-08-11 | 2025-08-07 | 1.320 | 3,395 | +0 | 0.00% | 4,480 |
| 2025-08-08 | 2025-08-06 | 1.299 | 3,395 | +0 | 0.00% | 4,410 |
| 2025-08-07 | 2025-08-05 | 1.299 | 3,395 | +0 | 0.00% | 4,410 |
| 2025-08-06 | 2025-08-04 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-08-05 | 2025-08-01 | 1.299 | 3,395 | +0 | 0.00% | 4,410 |
| 2025-08-04 | 2025-07-31 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-08-01 | 2025-07-30 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-07-31 | 2025-07-29 | 1.299 | 3,395 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-07-29 | 2025-07-25 | 1.309 | 3,395 | +0 | 0.00% | 4,445 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,395 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 1.340 | 3,395 | +0 | 0.00% | 4,550 |
| 2025-07-24 | 2025-07-22 | 1.340 | 3,395 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 1.278 | 3,395 | +0 | 0.00% | 4,340 |
| 2025-07-22 | 2025-07-18 | 1.278 | 3,395 | +0 | 0.00% | 4,340 |
| 2025-07-21 | 2025-07-17 | 1.217 | 3,395 | +0 | 0.00% | 4,130 |
| 2025-07-18 | 2025-07-16 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-07-17 | 2025-07-15 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-07-16 | 2025-07-14 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-07-15 | 2025-07-11 | 1.186 | 3,395 | +0 | 0.00% | 4,025 |
| 2025-07-14 | 2025-07-10 | 1.196 | 3,395 | +0 | 0.00% | 4,060 |
| 2025-07-11 | 2025-07-09 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-07-10 | 2025-07-08 | 1.206 | 3,395 | +0 | 0.00% | 4,095 |
| 2025-07-09 | 2025-07-07 | 1.165 | 3,395 | +0 | 0.00% | 3,955 |
| 2025-07-08 | 2025-07-04 | 1.186 | 3,395 | +0 | 0.00% | 4,025 |
| 2025-07-07 | 2025-07-03 | 1.175 | 3,395 | +0 | 0.00% | 3,990 |
| 2025-07-04 | 2025-07-02 | 1.196 | 3,395 | +0 | 0.00% | 4,060 |
| 2025-07-03 | 2025-06-30 | 1.175 | 3,395 | +0 | 0.00% | 3,990 |
| 2025-07-02 | 2025-06-27 | 1.196 | 3,395 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 1.186 | 3,395 | +0 | 0.00% | 4,025 |
| 2025-06-27 | 2025-06-25 | 1.165 | 3,395 | +0 | 0.00% | 3,955 |
| 2025-06-26 | 2025-06-24 | 1.165 | 3,395 | +0 | 0.00% | 3,955 |
| 2025-06-25 | 2025-06-23 | 1.186 | 3,395 | +0 | 0.00% | 4,025 |
| 2025-06-24 | 2025-06-20 | 1.144 | 3,395 | +0 | 0.00% | 3,885 |
| 2025-06-23 | 2025-06-19 | 1.144 | 3,395 | +0 | 0.00% | 3,885 |
| 2025-06-20 | 2025-06-18 | 1.134 | 3,395 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 1.175 | 3,395 | +0 | 0.00% | 3,990 |
| 2025-06-18 | 2025-06-16 | 1.186 | 3,395 | +0 | 0.00% | 4,025 |
| 2025-06-17 | 2025-06-13 | 1.113 | 3,395 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 1.113 | 3,395 | +0 | 0.00% | 3,780 |
| 2025-06-13 | 2025-06-11 | 1.093 | 3,395 | +0 | 0.00% | 3,710 |
| 2025-06-12 | 2025-06-10 | 1.103 | 3,395 | +0 | 0.00% | 3,745 |
| 2025-06-11 | 2025-06-09 | 1.124 | 3,395 | +0 | 0.00% | 3,815 |
| 2025-06-10 | 2025-06-06 | 1.093 | 3,395 | +0 | 0.00% | 3,710 |
| 2025-06-09 | 2025-06-05 | 1.083 | 3,395 | +0 | 0.00% | 3,675 |
| 2025-06-06 | 2025-06-04 | 1.062 | 3,395 | +0 | 0.00% | 3,605 |
| 2025-06-05 | 2025-06-03 | 1.041 | 3,395 | +0 | 0.00% | 3,535 |
| 2025-06-04 | 2025-06-02 | 1.031 | 3,395 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 3,395 | +0 | 0.00% | 3,570 |
| 2025-06-02 | 2025-05-29 | 1.021 | 3,395 | +0 | 0.00% | 3,465 |
| 2025-05-30 | 2025-05-28 | 1.041 | 3,395 | +0 | 0.00% | 3,535 |
| 2025-05-29 | 2025-05-27 | 1.052 | 3,395 | +0 | 0.00% | 3,570 |
| 2025-05-28 | 2025-05-26 | 1.072 | 3,395 | +0 | 0.00% | 3,640 |
| 2025-05-27 | 2025-05-23 | 1.083 | 3,395 | +0 | 0.00% | 3,675 |
| 2025-05-26 | 2025-05-22 | 1.374 | 3,395 | +0 | 0.00% | 4,664 |
| 2025-05-23 | 2025-05-21 | 1.385 | 3,395 | +389 | 0.00% | 4,703 |
| 2025-05-22 | 2025-05-20 | 1.385 | 3,006 | +0 | 0.00% | 4,165 |
| 2025-05-21 | 2025-05-19 | 1.362 | 3,006 | +0 | 0.00% | 4,095 |
| 2025-05-20 | 2025-05-16 | 1.374 | 3,006 | +0 | 0.00% | 4,130 |
| 2025-05-19 | 2025-05-15 | 1.385 | 3,006 | +0 | 0.00% | 4,165 |
| 2025-05-16 | 2025-05-14 | 1.339 | 3,006 | +0 | 0.00% | 4,025 |
| 2025-05-15 | 2025-05-13 | 1.339 | 3,006 | +0 | 0.00% | 4,025 |
| 2025-05-14 | 2025-05-12 | 1.339 | 3,006 | +0 | 0.00% | 4,025 |
| 2025-05-13 | 2025-05-09 | 1.327 | 3,006 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 1.327 | 3,006 | +0 | 0.00% | 3,990 |
| 2025-05-09 | 2025-05-07 | 1.339 | 3,006 | +0 | 0.00% | 4,025 |
| 2025-05-08 | 2025-05-06 | 1.327 | 3,006 | +0 | 0.00% | 3,990 |
| 2025-05-07 | 2025-05-02 | 1.327 | 3,006 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 1.316 | 3,006 | +0 | 0.00% | 3,955 |
| 2025-05-02 | 2025-04-29 | 1.304 | 3,006 | +0 | 0.00% | 3,920 |
| 2025-04-30 | 2025-04-28 | 1.304 | 3,006 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 1.316 | 3,006 | +0 | 0.00% | 3,955 |
| 2025-04-28 | 2025-04-24 | 1.304 | 3,006 | +0 | 0.00% | 3,920 |
| 2025-04-25 | 2025-04-23 | 1.316 | 3,006 | +0 | 0.00% | 3,955 |
| 2025-04-24 | 2025-04-22 | 1.327 | 3,006 | +0 | 0.00% | 3,990 |
| 2025-04-23 | 2025-04-17 | 1.269 | 3,006 | +0 | 0.00% | 3,815 |
| 2025-04-22 | 2025-04-16 | 1.269 | 3,006 | +0 | 0.00% | 3,815 |
| 2025-04-17 | 2025-04-15 | 1.269 | 3,006 | +0 | 0.00% | 3,815 |
| 2025-04-16 | 2025-04-14 | 1.257 | 3,006 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 1.257 | 3,006 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 1.246 | 3,006 | +0 | 0.00% | 3,745 |
| 2025-04-11 | 2025-04-09 | 1.222 | 3,006 | +0 | 0.00% | 3,675 |
| 2025-04-10 | 2025-04-08 | 1.234 | 3,006 | +0 | 0.00% | 3,710 |
| 2025-04-09 | 2025-04-07 | 1.199 | 3,006 | +0 | 0.00% | 3,605 |
| 2025-04-08 | 2025-04-03 | 1.281 | 3,006 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 1.281 | 3,006 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 1.292 | 3,006 | +0 | 0.00% | 3,885 |
| 2025-04-02 | 2025-03-31 | 1.281 | 3,006 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 1.292 | 3,006 | +0 | 0.00% | 3,885 |
| 2025-03-31 | 2025-03-27 | 1.292 | 3,006 | +0 | 0.00% | 3,885 |
| 2025-03-28 | 2025-03-26 | 1.246 | 3,006 | +0 | 0.00% | 3,745 |
| 2025-03-27 | 2025-03-25 | 1.234 | 3,006 | +0 | 0.00% | 3,710 |
| 2025-03-26 | 2025-03-24 | 1.234 | 3,006 | +0 | 0.00% | 3,710 |
| 2025-03-25 | 2025-03-21 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2025-03-24 | 2025-03-20 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2025-03-20 | 2025-03-18 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2025-03-19 | 2025-03-17 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-03-17 | 2025-03-13 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-03-14 | 2025-03-12 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-03-11 | 2025-03-07 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-03-10 | 2025-03-06 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-03-07 | 2025-03-05 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-03-05 | 2025-03-03 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-03-04 | 2025-02-28 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-03-03 | 2025-02-27 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-28 | 2025-02-26 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-27 | 2025-02-25 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-26 | 2025-02-24 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2025-02-25 | 2025-02-21 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2025-02-24 | 2025-02-20 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-21 | 2025-02-19 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2025-02-20 | 2025-02-18 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-19 | 2025-02-17 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-18 | 2025-02-14 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2025-02-17 | 2025-02-13 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2025-02-14 | 2025-02-12 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-02-13 | 2025-02-11 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-02-11 | 2025-02-07 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2025-02-10 | 2025-02-06 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2025-02-06 | 2025-02-04 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-05 | 2025-02-03 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2025-02-04 | 2025-01-28 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2025-02-03 | 2025-01-24 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2025-01-27 | 2025-01-23 | 1.024 | 3,006 | +0 | 0.00% | 3,080 |
| 2025-01-24 | 2025-01-22 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2025-01-23 | 2025-01-21 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2025-01-22 | 2025-01-20 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2025-01-17 | 2025-01-15 | 1.024 | 3,006 | +0 | 0.00% | 3,080 |
| 2025-01-16 | 2025-01-14 | 1.024 | 3,006 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 1.024 | 3,006 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2025-01-13 | 2025-01-09 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2025-01-09 | 2025-01-07 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2025-01-06 | 2025-01-02 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2025-01-03 | 2024-12-31 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2025-01-02 | 2024-12-27 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-30 | 2024-12-24 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-23 | 2024-12-19 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2024-12-20 | 2024-12-18 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-19 | 2024-12-17 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-18 | 2024-12-16 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-17 | 2024-12-13 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-16 | 2024-12-12 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-12-13 | 2024-12-11 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2024-12-11 | 2024-12-09 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-12-10 | 2024-12-06 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-12-09 | 2024-12-05 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-12-06 | 2024-12-04 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-12-05 | 2024-12-03 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-12-04 | 2024-12-02 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-12-03 | 2024-11-29 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-12-02 | 2024-11-28 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2024-11-29 | 2024-11-27 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-11-28 | 2024-11-26 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-11-27 | 2024-11-25 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-11-26 | 2024-11-22 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2024-11-25 | 2024-11-21 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2024-11-22 | 2024-11-20 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-11-21 | 2024-11-19 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-11-20 | 2024-11-18 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-11-19 | 2024-11-15 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2024-11-18 | 2024-11-14 | 1.106 | 3,006 | +0 | 0.00% | 3,325 |
| 2024-11-15 | 2024-11-13 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2024-11-14 | 2024-11-12 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-13 | 2024-11-11 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-11-12 | 2024-11-08 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-11 | 2024-11-07 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-08 | 2024-11-06 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-11-07 | 2024-11-05 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-11-06 | 2024-11-04 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-05 | 2024-11-01 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-04 | 2024-10-31 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-11-01 | 2024-10-30 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-10-31 | 2024-10-29 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-10-30 | 2024-10-28 | 1.141 | 3,006 | +0 | 0.00% | 3,430 |
| 2024-10-29 | 2024-10-25 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-28 | 2024-10-24 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-25 | 2024-10-23 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-24 | 2024-10-22 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-23 | 2024-10-21 | 1.129 | 3,006 | +0 | 0.00% | 3,395 |
| 2024-10-22 | 2024-10-18 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-21 | 2024-10-17 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-18 | 2024-10-16 | 1.153 | 3,006 | +0 | 0.00% | 3,465 |
| 2024-10-17 | 2024-10-15 | 1.164 | 3,006 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 1.176 | 3,006 | +0 | 0.00% | 3,535 |
| 2024-10-15 | 2024-10-10 | 1.164 | 3,006 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 1.164 | 3,006 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 1.164 | 3,006 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 1.176 | 3,006 | +0 | 0.00% | 3,535 |
| 2024-10-08 | 2024-10-04 | 1.118 | 3,006 | +0 | 0.00% | 3,360 |
| 2024-10-07 | 2024-10-03 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-10-04 | 2024-10-02 | 1.094 | 3,006 | +0 | 0.00% | 3,290 |
| 2024-10-03 | 2024-09-30 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2024-10-02 | 2024-09-27 | 1.083 | 3,006 | +0 | 0.00% | 3,255 |
| 2024-09-30 | 2024-09-26 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-09-27 | 2024-09-25 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2024-09-26 | 2024-09-24 | 1.071 | 3,006 | +0 | 0.00% | 3,220 |
| 2024-09-25 | 2024-09-23 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2024-09-24 | 2024-09-20 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2024-09-23 | 2024-09-19 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 1.059 | 3,006 | +0 | 0.00% | 3,185 |
| 2024-09-19 | 2024-09-16 | 1.024 | 3,006 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2024-09-13 | 2024-09-11 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2024-09-12 | 2024-09-10 | 1.036 | 3,006 | +0 | 0.00% | 3,115 |
| 2024-09-11 | 2024-09-09 | 1.013 | 3,006 | +0 | 0.00% | 3,045 |
| 2024-09-10 | 2024-09-05 | 1.048 | 3,006 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 1.119 | 3,006 | +0 | 0.00% | 3,363 |
| 2024-09-05 | 2024-09-03 | 1.119 | 3,006 | +97 | 0.00% | 3,363 |
| 2024-09-04 | 2024-09-02 | 1.131 | 2,909 | +0 | 0.00% | 3,290 |
| 2024-09-03 | 2024-08-30 | 1.143 | 2,909 | +0 | 0.00% | 3,325 |
| 2024-09-02 | 2024-08-29 | 1.107 | 2,909 | +0 | 0.00% | 3,220 |
| 2024-08-30 | 2024-08-28 | 1.107 | 2,909 | +0 | 0.00% | 3,220 |
| 2024-08-29 | 2024-08-27 | 1.107 | 2,909 | +0 | 0.00% | 3,220 |
| 2024-08-28 | 2024-08-26 | 1.107 | 2,909 | +0 | 0.00% | 3,220 |
| 2024-08-27 | 2024-08-23 | 1.119 | 2,909 | +0 | 0.00% | 3,255 |
| 2024-08-26 | 2024-08-22 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-08-23 | 2024-08-21 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-08-22 | 2024-08-20 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-21 | 2024-08-19 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-20 | 2024-08-16 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-19 | 2024-08-15 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-16 | 2024-08-14 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-15 | 2024-08-13 | 1.167 | 2,909 | +0 | 0.00% | 3,395 |
| 2024-08-14 | 2024-08-12 | 1.143 | 2,909 | +0 | 0.00% | 3,325 |
| 2024-08-13 | 2024-08-09 | 1.143 | 2,909 | +0 | 0.00% | 3,325 |
| 2024-08-12 | 2024-08-08 | 1.167 | 2,909 | +0 | 0.00% | 3,395 |
| 2024-08-09 | 2024-08-07 | 1.167 | 2,909 | +0 | 0.00% | 3,395 |
| 2024-08-08 | 2024-08-06 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-07 | 2024-08-05 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-06 | 2024-08-02 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-05 | 2024-08-01 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-02 | 2024-07-31 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-08-01 | 2024-07-30 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-31 | 2024-07-29 | 1.167 | 2,909 | +0 | 0.00% | 3,395 |
| 2024-07-30 | 2024-07-26 | 1.167 | 2,909 | +0 | 0.00% | 3,395 |
| 2024-07-29 | 2024-07-25 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-07-26 | 2024-07-24 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-25 | 2024-07-23 | 1.203 | 2,909 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-23 | 2024-07-19 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-22 | 2024-07-18 | 1.179 | 2,909 | +0 | 0.00% | 3,430 |
| 2024-07-19 | 2024-07-17 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-18 | 2024-07-16 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-17 | 2024-07-15 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-16 | 2024-07-12 | 1.191 | 2,909 | +0 | 0.00% | 3,465 |
| 2024-07-15 | 2024-07-11 | 1.203 | 2,909 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,909 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 1.203 | 2,909 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 1.203 | 2,909 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-07-08 | 2024-07-04 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-07-05 | 2024-07-03 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-07-04 | 2024-07-02 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-07-03 | 2024-06-28 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-07-02 | 2024-06-27 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-28 | 2024-06-26 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-27 | 2024-06-25 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-06-26 | 2024-06-24 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-06-25 | 2024-06-21 | 1.275 | 2,909 | +0 | 0.00% | 3,710 |
| 2024-06-24 | 2024-06-20 | 1.275 | 2,909 | +0 | 0.00% | 3,710 |
| 2024-06-21 | 2024-06-19 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-06-20 | 2024-06-18 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-06-19 | 2024-06-17 | 1.215 | 2,909 | +0 | 0.00% | 3,535 |
| 2024-06-18 | 2024-06-14 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-17 | 2024-06-13 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-14 | 2024-06-12 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-13 | 2024-06-11 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-12 | 2024-06-07 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-11 | 2024-06-06 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-06-07 | 2024-06-05 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-06-06 | 2024-06-04 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-06-04 | 2024-05-31 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-06-03 | 2024-05-30 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-05-31 | 2024-05-29 | 1.239 | 2,909 | +0 | 0.00% | 3,605 |
| 2024-05-30 | 2024-05-28 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-05-29 | 2024-05-27 | 1.251 | 2,909 | +0 | 0.00% | 3,640 |
| 2024-05-28 | 2024-05-24 | 1.227 | 2,909 | +0 | 0.00% | 3,570 |
| 2024-05-27 | 2024-05-23 | 1.427 | 2,909 | +0 | 0.00% | 4,151 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,909 | +211 | 0.00% | 4,189 |
| 2024-05-23 | 2024-05-21 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-05-22 | 2024-05-20 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-05-21 | 2024-05-17 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-05-20 | 2024-05-16 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-05-17 | 2024-05-14 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-05-16 | 2024-05-13 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-05-14 | 2024-05-10 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2024-05-13 | 2024-05-09 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2024-05-10 | 2024-05-08 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2024-05-09 | 2024-05-07 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-05-08 | 2024-05-06 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-05-07 | 2024-05-03 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-05-06 | 2024-05-02 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-05-03 | 2024-04-30 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2024-05-02 | 2024-04-29 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-04-30 | 2024-04-26 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-04-26 | 2024-04-24 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-04-24 | 2024-04-22 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2024-04-23 | 2024-04-19 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-04-19 | 2024-04-17 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-04-18 | 2024-04-16 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-04-17 | 2024-04-15 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-16 | 2024-04-12 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-15 | 2024-04-11 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-12 | 2024-04-10 | 1.518 | 2,698 | +0 | 0.00% | 4,095 |
| 2024-04-11 | 2024-04-09 | 1.531 | 2,698 | +0 | 0.00% | 4,130 |
| 2024-04-10 | 2024-04-08 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-09 | 2024-04-05 | 1.518 | 2,698 | +0 | 0.00% | 4,095 |
| 2024-04-08 | 2024-04-03 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-04-02 | 2024-03-27 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-03-28 | 2024-03-26 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-03-27 | 2024-03-25 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-03-26 | 2024-03-22 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-03-25 | 2024-03-21 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-03-22 | 2024-03-20 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-03-21 | 2024-03-19 | 1.505 | 2,698 | +0 | 0.00% | 4,060 |
| 2024-03-20 | 2024-03-18 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-03-19 | 2024-03-15 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-15 | 2024-03-13 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-14 | 2024-03-12 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-03-13 | 2024-03-11 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-03-12 | 2024-03-08 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-11 | 2024-03-07 | 1.362 | 2,698 | +0 | 0.00% | 3,675 |
| 2024-03-08 | 2024-03-06 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-07 | 2024-03-05 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-06 | 2024-03-04 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-03-05 | 2024-03-01 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-03-04 | 2024-02-29 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-03-01 | 2024-02-28 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-02-29 | 2024-02-27 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-02-28 | 2024-02-26 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-02-27 | 2024-02-23 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-02-26 | 2024-02-22 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-02-23 | 2024-02-21 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2024-02-22 | 2024-02-20 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-02-21 | 2024-02-19 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2024-02-20 | 2024-02-16 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2024-02-19 | 2024-02-15 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-02-16 | 2024-02-14 | 1.336 | 2,698 | +0 | 0.00% | 3,605 |
| 2024-02-15 | 2024-02-09 | 1.349 | 2,698 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 1.323 | 2,698 | +0 | 0.00% | 3,570 |
| 2024-02-08 | 2024-02-06 | 1.323 | 2,698 | +0 | 0.00% | 3,570 |
| 2024-02-07 | 2024-02-05 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2024-02-06 | 2024-02-02 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2024-02-05 | 2024-02-01 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-02-02 | 2024-01-31 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-01-31 | 2024-01-29 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-01-30 | 2024-01-26 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-01-29 | 2024-01-25 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-01-26 | 2024-01-24 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-01-25 | 2024-01-23 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-01-24 | 2024-01-22 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-01-22 | 2024-01-18 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2024-01-19 | 2024-01-17 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-01-18 | 2024-01-16 | 1.544 | 2,698 | +0 | 0.00% | 4,165 |
| 2024-01-17 | 2024-01-15 | 1.544 | 2,698 | +0 | 0.00% | 4,165 |
| 2024-01-16 | 2024-01-12 | 1.544 | 2,698 | +0 | 0.00% | 4,165 |
| 2024-01-15 | 2024-01-11 | 1.518 | 2,698 | +0 | 0.00% | 4,095 |
| 2024-01-12 | 2024-01-10 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-11 | 2024-01-09 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-10 | 2024-01-08 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2024-01-09 | 2024-01-05 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-08 | 2024-01-04 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-05 | 2024-01-03 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-04 | 2024-01-02 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-03 | 2023-12-29 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2024-01-02 | 2023-12-28 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-12-29 | 2023-12-27 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2023-12-28 | 2023-12-22 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2023-12-22 | 2023-12-20 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-12-21 | 2023-12-19 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-12-20 | 2023-12-18 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-18 | 2023-12-14 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-14 | 2023-12-12 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-13 | 2023-12-11 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-12-12 | 2023-12-08 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-11 | 2023-12-07 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-08 | 2023-12-06 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-12-05 | 2023-12-01 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-12-04 | 2023-11-30 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-12-01 | 2023-11-29 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-11-30 | 2023-11-28 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-11-29 | 2023-11-27 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-28 | 2023-11-24 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-27 | 2023-11-23 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-24 | 2023-11-22 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-23 | 2023-11-21 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-22 | 2023-11-20 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-11-21 | 2023-11-17 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-11-20 | 2023-11-16 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-11-17 | 2023-11-15 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-11-16 | 2023-11-14 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2023-11-14 | 2023-11-10 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2023-11-13 | 2023-11-09 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2023-11-10 | 2023-11-08 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2023-11-09 | 2023-11-07 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2023-11-08 | 2023-11-06 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-11-07 | 2023-11-03 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-11-06 | 2023-11-02 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-11-02 | 2023-10-31 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-11-01 | 2023-10-30 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2023-10-31 | 2023-10-27 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2023-10-30 | 2023-10-26 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-10-27 | 2023-10-25 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-10-26 | 2023-10-24 | 1.427 | 2,698 | +0 | 0.00% | 3,850 |
| 2023-10-25 | 2023-10-20 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-10-24 | 2023-10-19 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-10-20 | 2023-10-18 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-10-19 | 2023-10-17 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-10-18 | 2023-10-16 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-10-17 | 2023-10-13 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-10-16 | 2023-10-12 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-10-13 | 2023-10-11 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-10-12 | 2023-10-10 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-10-11 | 2023-10-09 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-10-10 | 2023-10-06 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-10-09 | 2023-10-05 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-10-06 | 2023-10-04 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-10-05 | 2023-10-03 | 1.492 | 2,698 | +0 | 0.00% | 4,025 |
| 2023-10-04 | 2023-09-29 | 1.518 | 2,698 | +0 | 0.00% | 4,095 |
| 2023-10-03 | 2023-09-28 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-09-29 | 2023-09-27 | 1.479 | 2,698 | +0 | 0.00% | 3,990 |
| 2023-09-28 | 2023-09-26 | 1.440 | 2,698 | +0 | 0.00% | 3,885 |
| 2023-09-27 | 2023-09-25 | 1.466 | 2,698 | +0 | 0.00% | 3,955 |
| 2023-09-26 | 2023-09-22 | 1.453 | 2,698 | +0 | 0.00% | 3,920 |
| 2023-09-25 | 2023-09-21 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2023-09-22 | 2023-09-20 | 1.401 | 2,698 | +0 | 0.00% | 3,780 |
| 2023-09-21 | 2023-09-19 | 1.414 | 2,698 | +0 | 0.00% | 3,815 |
| 2023-09-20 | 2023-09-18 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2023-09-19 | 2023-09-15 | 1.388 | 2,698 | +0 | 0.00% | 3,745 |
| 2023-09-18 | 2023-09-14 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2023-09-15 | 2023-09-13 | 1.362 | 2,698 | +0 | 0.00% | 3,675 |
| 2023-09-14 | 2023-09-12 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2023-09-13 | 2023-09-11 | 1.362 | 2,698 | +0 | 0.00% | 3,675 |
| 2023-09-12 | 2023-09-07 | 1.375 | 2,698 | +0 | 0.00% | 3,710 |
| 2023-09-11 | 2023-09-06 | 1.494 | 2,698 | +0 | 0.00% | 4,031 |
| 2023-09-07 | 2023-09-05 | 1.507 | 2,698 | +97 | 0.00% | 4,067 |
| 2023-09-06 | 2023-09-04 | 1.507 | 2,601 | +0 | 0.00% | 3,921 |
| 2023-09-05 | 2023-08-31 | 1.494 | 2,601 | +0 | 0.00% | 3,886 |
| 2023-09-04 | 2023-08-30 | 1.494 | 2,601 | +0 | 0.00% | 3,886 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,601 | +0 | 0.00% | 3,851 |
| 2023-08-30 | 2023-08-28 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-08-29 | 2023-08-25 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-08-28 | 2023-08-24 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-08-25 | 2023-08-23 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-08-24 | 2023-08-22 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-08-23 | 2023-08-21 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-08-22 | 2023-08-18 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-08-21 | 2023-08-17 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-18 | 2023-08-16 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-17 | 2023-08-15 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-16 | 2023-08-14 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-15 | 2023-08-11 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-14 | 2023-08-10 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-11 | 2023-08-09 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-10 | 2023-08-08 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-09 | 2023-08-07 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-08 | 2023-08-04 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-08-07 | 2023-08-03 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-08-04 | 2023-08-02 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-08-03 | 2023-08-01 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-08-02 | 2023-07-31 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-08-01 | 2023-07-28 | 1.413 | 2,601 | +0 | 0.00% | 3,676 |
| 2023-07-31 | 2023-07-27 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-07-28 | 2023-07-26 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-27 | 2023-07-25 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-26 | 2023-07-24 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-25 | 2023-07-21 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-24 | 2023-07-20 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-21 | 2023-07-19 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-20 | 2023-07-18 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-07-19 | 2023-07-14 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-18 | 2023-07-13 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-14 | 2023-07-12 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-13 | 2023-07-11 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-12 | 2023-07-10 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-11 | 2023-07-07 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-10 | 2023-07-06 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-07-07 | 2023-07-05 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-07-06 | 2023-07-04 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-07-05 | 2023-07-03 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-04 | 2023-06-30 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-07-03 | 2023-06-29 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-06-30 | 2023-06-28 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-29 | 2023-06-27 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-06-28 | 2023-06-26 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-06-27 | 2023-06-23 | 1.413 | 2,601 | +0 | 0.00% | 3,676 |
| 2023-06-26 | 2023-06-21 | 1.413 | 2,601 | +0 | 0.00% | 3,676 |
| 2023-06-23 | 2023-06-20 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-20 | 2023-06-16 | 1.427 | 2,601 | +0 | 0.00% | 3,711 |
| 2023-06-19 | 2023-06-15 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-16 | 2023-06-14 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-15 | 2023-06-13 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-06-14 | 2023-06-12 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-06-13 | 2023-06-09 | 1.386 | 2,601 | +0 | 0.00% | 3,606 |
| 2023-06-12 | 2023-06-08 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-06-09 | 2023-06-07 | 1.359 | 2,601 | +0 | 0.00% | 3,536 |
| 2023-06-08 | 2023-06-06 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-07 | 2023-06-05 | 1.400 | 2,601 | +0 | 0.00% | 3,641 |
| 2023-06-06 | 2023-06-02 | 1.440 | 2,601 | +0 | 0.00% | 3,746 |
| 2023-06-05 | 2023-06-01 | 1.454 | 2,601 | +0 | 0.00% | 3,781 |
| 2023-06-02 | 2023-05-31 | 1.373 | 2,601 | +0 | 0.00% | 3,571 |
| 2023-06-01 | 2023-05-30 | 1.346 | 2,601 | +0 | 0.00% | 3,501 |
| 2023-05-31 | 2023-05-29 | 1.319 | 2,601 | +0 | 0.00% | 3,431 |
| 2023-05-30 | 2023-05-25 | 1.637 | 2,601 | +0 | 0.00% | 4,257 |
| 2023-05-29 | 2023-05-24 | 1.652 | 2,601 | +249 | 0.00% | 4,296 |
| 2023-05-25 | 2023-05-23 | 1.652 | 2,352 | +0 | 0.00% | 3,884 |
| 2023-05-24 | 2023-05-22 | 1.696 | 2,352 | +0 | 0.00% | 3,989 |
| 2023-05-23 | 2023-05-19 | 1.681 | 2,352 | +0 | 0.00% | 3,954 |
| 2023-05-22 | 2023-05-18 | 1.696 | 2,352 | +0 | 0.00% | 3,989 |
| 2023-05-19 | 2023-05-17 | 1.711 | 2,352 | +0 | 0.00% | 4,024 |
| 2023-05-18 | 2023-05-16 | 1.681 | 2,352 | +0 | 0.00% | 3,954 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,352 | +0 | 0.00% | 3,954 |
| 2023-05-16 | 2023-05-12 | 1.711 | 2,352 | +0 | 0.00% | 4,024 |
| 2023-05-15 | 2023-05-11 | 1.666 | 2,352 | +0 | 0.00% | 3,919 |
| 2023-05-12 | 2023-05-10 | 1.666 | 2,352 | +0 | 0.00% | 3,919 |
| 2023-05-11 | 2023-05-09 | 1.681 | 2,352 | +0 | 0.00% | 3,954 |
| 2023-05-10 | 2023-05-08 | 1.592 | 2,352 | +0 | 0.00% | 3,744 |
| 2023-05-09 | 2023-05-05 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-05-08 | 2023-05-04 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-05-05 | 2023-05-03 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-05-04 | 2023-05-02 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-05-03 | 2023-04-28 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-05-02 | 2023-04-27 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-04-28 | 2023-04-26 | 1.577 | 2,352 | +0 | 0.00% | 3,709 |
| 2023-04-27 | 2023-04-25 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-04-26 | 2023-04-24 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-04-25 | 2023-04-21 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-04-24 | 2023-04-20 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-04-21 | 2023-04-19 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-04-20 | 2023-04-18 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-04-19 | 2023-04-17 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-04-18 | 2023-04-14 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-04-17 | 2023-04-13 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-04-14 | 2023-04-12 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-04-13 | 2023-04-11 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-04-12 | 2023-04-06 | 1.533 | 2,352 | +0 | 0.00% | 3,604 |
| 2023-04-11 | 2023-04-04 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-04-06 | 2023-04-03 | 1.592 | 2,352 | +0 | 0.00% | 3,744 |
| 2023-04-04 | 2023-03-31 | 1.592 | 2,352 | +0 | 0.00% | 3,744 |
| 2023-04-03 | 2023-03-30 | 1.577 | 2,352 | +0 | 0.00% | 3,709 |
| 2023-03-31 | 2023-03-29 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-03-30 | 2023-03-28 | 1.562 | 2,352 | +0 | 0.00% | 3,674 |
| 2023-03-29 | 2023-03-27 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-03-28 | 2023-03-24 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-03-27 | 2023-03-23 | 1.503 | 2,352 | +0 | 0.00% | 3,535 |
| 2023-03-24 | 2023-03-22 | 1.547 | 2,352 | +0 | 0.00% | 3,639 |
| 2023-03-23 | 2023-03-21 | 1.354 | 2,352 | +0 | 0.00% | 3,185 |
| 2023-03-22 | 2023-03-20 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-21 | 2023-03-17 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-03-20 | 2023-03-16 | 1.369 | 2,352 | +0 | 0.00% | 3,220 |
| 2023-03-17 | 2023-03-15 | 1.369 | 2,352 | +0 | 0.00% | 3,220 |
| 2023-03-16 | 2023-03-14 | 1.369 | 2,352 | +0 | 0.00% | 3,220 |
| 2023-03-15 | 2023-03-13 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-03-14 | 2023-03-10 | 1.339 | 2,352 | +0 | 0.00% | 3,150 |
| 2023-03-13 | 2023-03-09 | 1.339 | 2,352 | +0 | 0.00% | 3,150 |
| 2023-03-10 | 2023-03-08 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-09 | 2023-03-07 | 1.339 | 2,352 | +0 | 0.00% | 3,150 |
| 2023-03-08 | 2023-03-06 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-07 | 2023-03-03 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-06 | 2023-03-02 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-03 | 2023-03-01 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-03-02 | 2023-02-28 | 1.294 | 2,352 | +0 | 0.00% | 3,045 |
| 2023-03-01 | 2023-02-27 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-28 | 2023-02-24 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-27 | 2023-02-23 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-22 | 2023-02-20 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-02-21 | 2023-02-17 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-20 | 2023-02-16 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-02-17 | 2023-02-15 | 1.294 | 2,352 | +0 | 0.00% | 3,045 |
| 2023-02-16 | 2023-02-14 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-02-15 | 2023-02-13 | 1.369 | 2,352 | +0 | 0.00% | 3,220 |
| 2023-02-14 | 2023-02-10 | 1.369 | 2,352 | +0 | 0.00% | 3,220 |
| 2023-02-13 | 2023-02-09 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-02-10 | 2023-02-08 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-02-09 | 2023-02-07 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-02-08 | 2023-02-06 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-02-07 | 2023-02-03 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-02-06 | 2023-02-02 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-02-03 | 2023-02-01 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-02-02 | 2023-01-31 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-02-01 | 2023-01-30 | 1.413 | 2,352 | +0 | 0.00% | 3,325 |
| 2023-01-31 | 2023-01-27 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-01-30 | 2023-01-26 | 1.413 | 2,352 | +0 | 0.00% | 3,325 |
| 2023-01-27 | 2023-01-20 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-01-26 | 2023-01-19 | 1.384 | 2,352 | +0 | 0.00% | 3,255 |
| 2023-01-20 | 2023-01-18 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-01-19 | 2023-01-17 | 1.413 | 2,352 | +0 | 0.00% | 3,325 |
| 2023-01-18 | 2023-01-16 | 1.399 | 2,352 | +0 | 0.00% | 3,290 |
| 2023-01-17 | 2023-01-13 | 1.339 | 2,352 | +0 | 0.00% | 3,150 |
| 2023-01-16 | 2023-01-12 | 1.354 | 2,352 | +0 | 0.00% | 3,185 |
| 2023-01-13 | 2023-01-11 | 1.324 | 2,352 | +0 | 0.00% | 3,115 |
| 2023-01-12 | 2023-01-10 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-01-11 | 2023-01-09 | 1.339 | 2,352 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-01-09 | 2023-01-05 | 1.309 | 2,352 | +0 | 0.00% | 3,080 |
| 2023-01-06 | 2023-01-04 | 1.265 | 2,352 | +0 | 0.00% | 2,975 |
| 2023-01-05 | 2023-01-03 | 1.265 | 2,352 | +0 | 0.00% | 2,975 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,352 | +0 | 0.00% | 2,940 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,352 | +0 | 0.00% | 2,940 |
| 2022-12-30 | 2022-12-28 | 1.265 | 2,352 | +0 | 0.00% | 2,975 |
| 2022-12-29 | 2022-12-23 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-12-28 | 2022-12-22 | 1.250 | 2,352 | +0 | 0.00% | 2,940 |
| 2022-12-23 | 2022-12-21 | 1.265 | 2,352 | +0 | 0.00% | 2,975 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-12-21 | 2022-12-19 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-12-20 | 2022-12-16 | 1.265 | 2,352 | +0 | 0.00% | 2,975 |
| 2022-12-19 | 2022-12-15 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-12-16 | 2022-12-14 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-12-15 | 2022-12-13 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-12-14 | 2022-12-12 | 1.250 | 2,352 | +0 | 0.00% | 2,940 |
| 2022-12-13 | 2022-12-09 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-12-12 | 2022-12-08 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-12-09 | 2022-12-07 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 1.146 | 2,352 | +0 | 0.00% | 2,695 |
| 2022-12-07 | 2022-12-05 | 1.146 | 2,352 | +0 | 0.00% | 2,695 |
| 2022-12-06 | 2022-12-02 | 1.146 | 2,352 | +0 | 0.00% | 2,695 |
| 2022-12-05 | 2022-12-01 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-12-02 | 2022-11-30 | 1.086 | 2,352 | +0 | 0.00% | 2,555 |
| 2022-12-01 | 2022-11-29 | 1.101 | 2,352 | +0 | 0.00% | 2,590 |
| 2022-11-30 | 2022-11-28 | 1.101 | 2,352 | +0 | 0.00% | 2,590 |
| 2022-11-29 | 2022-11-25 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-11-28 | 2022-11-24 | 1.101 | 2,352 | +0 | 0.00% | 2,590 |
| 2022-11-25 | 2022-11-23 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 1.042 | 2,352 | +0 | 0.00% | 2,450 |
| 2022-11-23 | 2022-11-21 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-11-22 | 2022-11-18 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-11-18 | 2022-11-16 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-11-17 | 2022-11-15 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 1.012 | 2,352 | +0 | 0.00% | 2,380 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-11-14 | 2022-11-10 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-11-11 | 2022-11-09 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-11-10 | 2022-11-08 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-11-09 | 2022-11-07 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-11-08 | 2022-11-04 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-11-07 | 2022-11-03 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-11-03 | 2022-11-01 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-11-01 | 2022-10-28 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-10-31 | 2022-10-27 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-10-28 | 2022-10-26 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-10-27 | 2022-10-25 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-10-26 | 2022-10-24 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-10-25 | 2022-10-21 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-24 | 2022-10-20 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-21 | 2022-10-19 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-20 | 2022-10-18 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-19 | 2022-10-17 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-18 | 2022-10-14 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-17 | 2022-10-13 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-10-14 | 2022-10-12 | 0.922 | 2,352 | +0 | 0.00% | 2,170 |
| 2022-10-13 | 2022-10-11 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-10-12 | 2022-10-10 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-07 | 2022-10-05 | 1.012 | 2,352 | +0 | 0.00% | 2,380 |
| 2022-10-06 | 2022-10-03 | 0.997 | 2,352 | +0 | 0.00% | 2,345 |
| 2022-10-05 | 2022-09-30 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-10-03 | 2022-09-29 | 0.937 | 2,352 | +0 | 0.00% | 2,205 |
| 2022-09-30 | 2022-09-28 | 0.952 | 2,352 | +0 | 0.00% | 2,240 |
| 2022-09-29 | 2022-09-27 | 0.967 | 2,352 | +0 | 0.00% | 2,275 |
| 2022-09-28 | 2022-09-26 | 0.982 | 2,352 | +0 | 0.00% | 2,310 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,352 | +0 | 0.00% | 2,380 |
| 2022-09-26 | 2022-09-22 | 1.012 | 2,352 | +0 | 0.00% | 2,380 |
| 2022-09-23 | 2022-09-21 | 1.042 | 2,352 | +0 | 0.00% | 2,450 |
| 2022-09-22 | 2022-09-20 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-09-21 | 2022-09-19 | 1.042 | 2,352 | +0 | 0.00% | 2,450 |
| 2022-09-20 | 2022-09-16 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-09-19 | 2022-09-15 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-09-16 | 2022-09-14 | 1.056 | 2,352 | +0 | 0.00% | 2,485 |
| 2022-09-15 | 2022-09-13 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 1.101 | 2,352 | +0 | 0.00% | 2,590 |
| 2022-09-07 | 2022-09-05 | 1.071 | 2,352 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-09-05 | 2022-09-01 | 1.101 | 2,352 | +0 | 0.00% | 2,590 |
| 2022-09-02 | 2022-08-31 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-09-01 | 2022-08-30 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-08-31 | 2022-08-29 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-08-30 | 2022-08-26 | 1.131 | 2,352 | +0 | 0.00% | 2,660 |
| 2022-08-29 | 2022-08-25 | 1.131 | 2,352 | +0 | 0.00% | 2,660 |
| 2022-08-26 | 2022-08-24 | 1.146 | 2,352 | +0 | 0.00% | 2,695 |
| 2022-08-25 | 2022-08-23 | 1.131 | 2,352 | +0 | 0.00% | 2,660 |
| 2022-08-24 | 2022-08-22 | 1.116 | 2,352 | +0 | 0.00% | 2,625 |
| 2022-08-23 | 2022-08-19 | 1.131 | 2,352 | +0 | 0.00% | 2,660 |
| 2022-08-22 | 2022-08-18 | 1.131 | 2,352 | +0 | 0.00% | 2,660 |
| 2022-08-19 | 2022-08-17 | 1.086 | 2,352 | +0 | 0.00% | 2,555 |
| 2022-08-18 | 2022-08-16 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-08-17 | 2022-08-15 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-08-16 | 2022-08-12 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-08-12 | 2022-08-10 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-08-08 | 2022-08-04 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-08-03 | 2022-08-01 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-08-02 | 2022-07-29 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-08-01 | 2022-07-28 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-07-28 | 2022-07-26 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-07-27 | 2022-07-25 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-26 | 2022-07-22 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-25 | 2022-07-21 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-21 | 2022-07-19 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-07-20 | 2022-07-18 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-07-19 | 2022-07-15 | 1.175 | 2,352 | +0 | 0.00% | 2,765 |
| 2022-07-18 | 2022-07-14 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-15 | 2022-07-13 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-14 | 2022-07-12 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-13 | 2022-07-11 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-07-12 | 2022-07-08 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-07-11 | 2022-07-07 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-07-08 | 2022-07-06 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-07-07 | 2022-07-05 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-07-06 | 2022-07-04 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-07-05 | 2022-06-30 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-07-04 | 2022-06-29 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-06-30 | 2022-06-28 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-29 | 2022-06-27 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-28 | 2022-06-24 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-06-24 | 2022-06-22 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-06-23 | 2022-06-21 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-06-22 | 2022-06-20 | 1.161 | 2,352 | +0 | 0.00% | 2,730 |
| 2022-06-21 | 2022-06-17 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-17 | 2022-06-15 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-15 | 2022-06-13 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-14 | 2022-06-10 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-13 | 2022-06-09 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-10 | 2022-06-08 | 1.220 | 2,352 | +0 | 0.00% | 2,870 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-08 | 2022-06-06 | 1.190 | 2,352 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-06 | 2022-06-01 | 1.205 | 2,352 | +0 | 0.00% | 2,835 |
| 2022-06-02 | 2022-05-31 | 1.235 | 2,352 | +0 | 0.00% | 2,905 |
| 2022-06-01 | 2022-05-30 | 1.376 | 2,352 | +0 | 0.00% | 3,235 |
| 2022-05-31 | 2022-05-27 | 1.360 | 2,352 | +164 | 0.00% | 3,198 |
| 2022-05-30 | 2022-05-26 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-27 | 2022-05-25 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-26 | 2022-05-24 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-25 | 2022-05-23 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-24 | 2022-05-20 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-23 | 2022-05-19 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-20 | 2022-05-18 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-19 | 2022-05-17 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-18 | 2022-05-16 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-17 | 2022-05-13 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-16 | 2022-05-12 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-13 | 2022-05-11 | 1.360 | 2,188 | +0 | 0.00% | 2,975 |
| 2022-05-12 | 2022-05-10 | 1.360 | 2,188 | +0 | 0.00% | 2,975 |
| 2022-05-11 | 2022-05-06 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-10 | 2022-05-05 | 1.376 | 2,188 | +0 | 0.00% | 3,010 |
| 2022-05-06 | 2022-05-04 | 1.376 | 2,188 | +0 | 0.00% | 3,010 |
| 2022-05-05 | 2022-05-03 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-05-04 | 2022-04-29 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-05-03 | 2022-04-28 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-29 | 2022-04-27 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-28 | 2022-04-26 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-27 | 2022-04-25 | 1.280 | 2,188 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-25 | 2022-04-21 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-22 | 2022-04-20 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-21 | 2022-04-19 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-20 | 2022-04-14 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-19 | 2022-04-13 | 1.296 | 2,188 | +0 | 0.00% | 2,835 |
| 2022-04-14 | 2022-04-12 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-13 | 2022-04-11 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-12 | 2022-04-08 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-11 | 2022-04-07 | 1.312 | 2,188 | +0 | 0.00% | 2,870 |
| 2022-04-08 | 2022-04-06 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-04-07 | 2022-04-04 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-06 | 2022-04-01 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-04-04 | 2022-03-31 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-04-01 | 2022-03-30 | 1.296 | 2,188 | +0 | 0.00% | 2,835 |
| 2022-03-31 | 2022-03-29 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-30 | 2022-03-28 | 1.408 | 2,188 | +0 | 0.00% | 3,080 |
| 2022-03-29 | 2022-03-25 | 1.408 | 2,188 | +0 | 0.00% | 3,080 |
| 2022-03-28 | 2022-03-24 | 1.408 | 2,188 | +0 | 0.00% | 3,080 |
| 2022-03-25 | 2022-03-23 | 1.408 | 2,188 | +0 | 0.00% | 3,080 |
| 2022-03-24 | 2022-03-22 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-23 | 2022-03-21 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-22 | 2022-03-18 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-21 | 2022-03-17 | 1.392 | 2,188 | +0 | 0.00% | 3,045 |
| 2022-03-18 | 2022-03-16 | 1.344 | 2,188 | +0 | 0.00% | 2,940 |
| 2022-03-17 | 2022-03-15 | 1.264 | 2,188 | +0 | 0.00% | 2,765 |
| 2022-03-16 | 2022-03-14 | 1.328 | 2,188 | +0 | 0.00% | 2,905 |
| 2022-03-15 | 2022-03-11 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-14 | 2022-03-10 | 1.376 | 2,188 | +0 | 0.00% | 3,010 |
| 2022-03-11 | 2022-03-09 | 1.360 | 2,188 | +0 | 0.00% | 2,975 |
| 2022-03-10 | 2022-03-08 | 1.360 | 2,188 | +0 | 0.00% | 2,975 |
| 2022-03-09 | 2022-03-07 | 1.376 | 2,188 | +0 | 0.00% | 3,010 |
| 2022-03-08 | 2022-03-04 | 1.408 | 2,188 | +0 | 0.00% | 3,080 |
| 2022-03-07 | 2022-03-03 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-04 | 2022-03-02 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-03-03 | 2022-03-01 | 1.440 | 2,188 | +0 | 0.00% | 3,150 |
| 2022-03-02 | 2022-02-28 | 1.440 | 2,188 | +0 | 0.00% | 3,150 |
| 2022-03-01 | 2022-02-25 | 1.440 | 2,188 | +0 | 0.00% | 3,150 |
| 2022-02-28 | 2022-02-24 | 1.424 | 2,188 | +0 | 0.00% | 3,115 |
| 2022-02-25 | 2022-02-23 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-24 | 2022-02-22 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-23 | 2022-02-21 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-22 | 2022-02-18 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-21 | 2022-02-17 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-18 | 2022-02-16 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-17 | 2022-02-15 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-16 | 2022-02-14 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-15 | 2022-02-11 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-02-14 | 2022-02-10 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-11 | 2022-02-09 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-10 | 2022-02-08 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-02-09 | 2022-02-07 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2022-02-08 | 2022-02-04 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2022-02-07 | 2022-01-31 | 1.456 | 2,188 | +0 | 0.00% | 3,185 |
| 2022-02-04 | 2022-01-27 | 1.456 | 2,188 | +0 | 0.00% | 3,185 |
| 2022-01-28 | 2022-01-26 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-27 | 2022-01-25 | 1.456 | 2,188 | +0 | 0.00% | 3,185 |
| 2022-01-26 | 2022-01-24 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-25 | 2022-01-21 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-24 | 2022-01-20 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-21 | 2022-01-19 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-20 | 2022-01-18 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-19 | 2022-01-17 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-18 | 2022-01-14 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-17 | 2022-01-13 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-14 | 2022-01-12 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-13 | 2022-01-11 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-12 | 2022-01-10 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-11 | 2022-01-07 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-10 | 2022-01-06 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-07 | 2022-01-05 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-06 | 2022-01-04 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2022-01-05 | 2022-01-03 | 1.472 | 2,188 | +0 | 0.00% | 3,220 |
| 2022-01-04 | 2021-12-31 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,188 | +0 | 0.00% | 3,325 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,188 | +0 | 0.00% | 3,325 |
| 2021-12-29 | 2021-12-24 | 1.520 | 2,188 | +0 | 0.00% | 3,325 |
| 2021-12-28 | 2021-12-22 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2021-12-23 | 2021-12-21 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2021-12-22 | 2021-12-20 | 1.504 | 2,188 | +0 | 0.00% | 3,290 |
| 2021-12-21 | 2021-12-17 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-12-17 | 2021-12-15 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-12-16 | 2021-12-14 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-15 | 2021-12-13 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-14 | 2021-12-10 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-13 | 2021-12-09 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-12-10 | 2021-12-08 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-12-09 | 2021-12-07 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-08 | 2021-12-06 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-07 | 2021-12-03 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-12-06 | 2021-12-02 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-12-03 | 2021-12-01 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-12-02 | 2021-11-30 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-12-01 | 2021-11-29 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-30 | 2021-11-26 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-11-29 | 2021-11-25 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-11-26 | 2021-11-24 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-25 | 2021-11-23 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-24 | 2021-11-22 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-11-23 | 2021-11-19 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-22 | 2021-11-18 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-11-19 | 2021-11-17 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-18 | 2021-11-16 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-11-17 | 2021-11-15 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-16 | 2021-11-12 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-11-15 | 2021-11-11 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-12 | 2021-11-10 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-11 | 2021-11-09 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-10 | 2021-11-08 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-11-09 | 2021-11-05 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-11-08 | 2021-11-04 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-11-05 | 2021-11-03 | 1.647 | 2,188 | +0 | 0.00% | 3,605 |
| 2021-11-04 | 2021-11-02 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-11-03 | 2021-11-01 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-11-02 | 2021-10-29 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-11-01 | 2021-10-28 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-10-29 | 2021-10-27 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-10-28 | 2021-10-26 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-10-27 | 2021-10-25 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-10-26 | 2021-10-22 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-10-25 | 2021-10-21 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-10-22 | 2021-10-20 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-10-21 | 2021-10-19 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-10-20 | 2021-10-18 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-10-19 | 2021-10-15 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-10-18 | 2021-10-12 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-10-15 | 2021-10-11 | 1.663 | 2,188 | +0 | 0.00% | 3,640 |
| 2021-10-12 | 2021-10-08 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-10-11 | 2021-10-07 | 1.711 | 2,188 | +0 | 0.00% | 3,745 |
| 2021-10-08 | 2021-10-06 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-10-07 | 2021-10-05 | 1.583 | 2,188 | +0 | 0.00% | 3,465 |
| 2021-10-06 | 2021-10-04 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-10-05 | 2021-09-30 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-10-04 | 2021-09-29 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-09-30 | 2021-09-28 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-09-29 | 2021-09-27 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-09-28 | 2021-09-24 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2021-09-27 | 2021-09-23 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2021-09-24 | 2021-09-21 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2021-09-23 | 2021-09-20 | 1.456 | 2,188 | +0 | 0.00% | 3,185 |
| 2021-09-21 | 2021-09-17 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-09-20 | 2021-09-16 | 1.551 | 2,188 | +0 | 0.00% | 3,395 |
| 2021-09-17 | 2021-09-15 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-16 | 2021-09-14 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-15 | 2021-09-13 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-09-14 | 2021-09-10 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-09-13 | 2021-09-09 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-09-10 | 2021-09-08 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-09-09 | 2021-09-07 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-09-08 | 2021-09-06 | 1.615 | 2,188 | +0 | 0.00% | 3,535 |
| 2021-09-07 | 2021-09-03 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-06 | 2021-09-02 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-03 | 2021-09-01 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-02 | 2021-08-31 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-09-01 | 2021-08-30 | 1.599 | 2,188 | +0 | 0.00% | 3,500 |
| 2021-08-31 | 2021-08-27 | 1.567 | 2,188 | +0 | 0.00% | 3,430 |
| 2021-08-30 | 2021-08-26 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-08-27 | 2021-08-25 | 1.535 | 2,188 | +0 | 0.00% | 3,360 |
| 2021-08-26 | 2021-08-24 | 1.520 | 2,188 | +0 | 0.00% | 3,325 |
| 2021-08-25 | 2021-08-23 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2021-08-24 | 2021-08-20 | 1.456 | 2,188 | +0 | 0.00% | 3,185 |
| 2021-08-23 | 2021-08-19 | 1.488 | 2,188 | +0 | 0.00% | 3,255 |
| 2021-08-20 | 2021-08-18 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-08-19 | 2021-08-17 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-08-18 | 2021-08-16 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-08-17 | 2021-08-13 | 1.679 | 2,188 | +0 | 0.00% | 3,675 |
| 2021-08-16 | 2021-08-12 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-13 | 2021-08-11 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-12 | 2021-08-10 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-11 | 2021-08-09 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-10 | 2021-08-06 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-09 | 2021-08-05 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-06 | 2021-08-04 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-05 | 2021-08-03 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-04 | 2021-08-02 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-08-03 | 2021-07-30 | 1.663 | 2,188 | +0 | 0.00% | 3,640 |
| 2021-08-02 | 2021-07-29 | 1.647 | 2,188 | +0 | 0.00% | 3,605 |
| 2021-07-30 | 2021-07-28 | 1.647 | 2,188 | +0 | 0.00% | 3,605 |
| 2021-07-29 | 2021-07-27 | 1.631 | 2,188 | +0 | 0.00% | 3,570 |
| 2021-07-28 | 2021-07-26 | 1.695 | 2,188 | +0 | 0.00% | 3,710 |
| 2021-07-27 | 2021-07-23 | 1.727 | 2,188 | +0 | 0.00% | 3,780 |
| 2021-07-26 | 2021-07-22 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-07-23 | 2021-07-21 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-22 | 2021-07-20 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-07-21 | 2021-07-19 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-07-20 | 2021-07-16 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-19 | 2021-07-15 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-16 | 2021-07-14 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-15 | 2021-07-13 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-07-14 | 2021-07-12 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-07-13 | 2021-07-09 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-12 | 2021-07-08 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-07-09 | 2021-07-07 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-07-08 | 2021-07-06 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-07-07 | 2021-07-05 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-07-06 | 2021-07-02 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-07-05 | 2021-06-30 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-07-02 | 2021-06-29 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-30 | 2021-06-28 | 1.823 | 2,188 | +0 | 0.00% | 3,990 |
| 2021-06-29 | 2021-06-25 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-28 | 2021-06-24 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-25 | 2021-06-23 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-24 | 2021-06-22 | 1.807 | 2,188 | +0 | 0.00% | 3,955 |
| 2021-06-23 | 2021-06-21 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-22 | 2021-06-18 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-21 | 2021-06-17 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-18 | 2021-06-16 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-17 | 2021-06-15 | 1.807 | 2,188 | +0 | 0.00% | 3,955 |
| 2021-06-16 | 2021-06-11 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-06-15 | 2021-06-10 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-11 | 2021-06-09 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-10 | 2021-06-08 | 1.791 | 2,188 | +0 | 0.00% | 3,920 |
| 2021-06-09 | 2021-06-07 | 1.743 | 2,188 | +0 | 0.00% | 3,815 |
| 2021-06-08 | 2021-06-04 | 1.759 | 2,188 | +0 | 0.00% | 3,850 |
| 2021-06-07 | 2021-06-03 | 1.727 | 2,188 | +0 | 0.00% | 3,780 |
| 2021-06-04 | 2021-06-02 | 1.823 | 2,188 | +0 | 0.00% | 3,990 |
| 2021-06-03 | 2021-06-01 | 1.839 | 2,188 | +0 | 0.00% | 4,025 |
| 2021-06-02 | 2021-05-31 | 1.807 | 2,188 | +0 | 0.00% | 3,955 |
| 2021-06-01 | 2021-05-28 | 1.775 | 2,188 | +0 | 0.00% | 3,885 |
| 2021-05-31 | 2021-05-27 | 2.006 | 2,188 | +0 | 0.00% | 4,390 |
| 2021-05-28 | 2021-05-26 | 2.006 | 2,188 | +130 | 0.00% | 4,390 |
| 2021-05-27 | 2021-05-25 | 2.023 | 2,058 | +0 | 0.00% | 4,164 |
| 2021-05-26 | 2021-05-24 | 1.989 | 2,058 | +0 | 0.00% | 4,094 |
| 2021-05-25 | 2021-05-21 | 2.006 | 2,058 | +0 | 0.00% | 4,129 |
| 2021-05-24 | 2021-05-20 | 2.006 | 2,058 | +0 | 0.00% | 4,129 |
| 2021-05-21 | 2021-05-18 | 2.006 | 2,058 | +0 | 0.00% | 4,129 |
| 2021-05-20 | 2021-05-17 | 1.972 | 2,058 | +0 | 0.00% | 4,059 |
| 2021-05-18 | 2021-05-14 | 1.989 | 2,058 | +0 | 0.00% | 4,094 |
| 2021-05-17 | 2021-05-13 | 1.989 | 2,058 | +0 | 0.00% | 4,094 |
| 2021-05-14 | 2021-05-12 | 2.006 | 2,058 | +0 | 0.00% | 4,129 |
| 2021-05-13 | 2021-05-11 | 2.023 | 2,058 | +0 | 0.00% | 4,164 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,058 | +0 | 0.00% | 4,129 |
| 2021-05-11 | 2021-05-07 | 1.989 | 2,058 | +0 | 0.00% | 4,094 |
| 2021-05-10 | 2021-05-06 | 1.955 | 2,058 | +0 | 0.00% | 4,024 |
| 2021-05-07 | 2021-05-05 | 1.955 | 2,058 | +0 | 0.00% | 4,024 |
| 2021-05-06 | 2021-05-04 | 1.938 | 2,058 | +0 | 0.00% | 3,989 |
| 2021-05-05 | 2021-05-03 | 1.921 | 2,058 | +0 | 0.00% | 3,954 |
| 2021-05-04 | 2021-04-30 | 1.938 | 2,058 | +0 | 0.00% | 3,989 |
| 2021-05-03 | 2021-04-29 | 1.972 | 2,058 | +0 | 0.00% | 4,059 |
| 2021-04-30 | 2021-04-28 | 1.972 | 2,058 | +0 | 0.00% | 4,059 |
| 2021-04-29 | 2021-04-27 | 1.972 | 2,058 | +0 | 0.00% | 4,059 |
| 2021-04-28 | 2021-04-26 | 1.955 | 2,058 | +0 | 0.00% | 4,024 |
| 2021-04-27 | 2021-04-23 | 1.887 | 2,058 | +0 | 0.00% | 3,884 |
| 2021-04-26 | 2021-04-22 | 1.921 | 2,058 | +0 | 0.00% | 3,954 |
| 2021-04-23 | 2021-04-21 | 1.921 | 2,058 | +0 | 0.00% | 3,954 |
| 2021-04-22 | 2021-04-20 | 1.887 | 2,058 | +0 | 0.00% | 3,884 |
| 2021-04-21 | 2021-04-19 | 1.887 | 2,058 | +0 | 0.00% | 3,884 |
| 2021-04-20 | 2021-04-16 | 1.904 | 2,058 | +0 | 0.00% | 3,919 |
| 2021-04-19 | 2021-04-15 | 1.904 | 2,058 | +0 | 0.00% | 3,919 |
| 2021-04-16 | 2021-04-14 | 1.921 | 2,058 | +0 | 0.00% | 3,954 |
| 2021-04-15 | 2021-04-13 | 1.921 | 2,058 | +0 | 0.00% | 3,954 |
| 2021-04-14 | 2021-04-12 | 1.938 | 2,058 | +0 | 0.00% | 3,989 |
| 2021-04-13 | 2021-04-09 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-04-12 | 2021-04-08 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-04-09 | 2021-04-07 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-04-08 | 2021-04-01 | 1.870 | 2,058 | +0 | 0.00% | 3,849 |
| 2021-04-07 | 2021-03-31 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-04-01 | 2021-03-30 | 1.870 | 2,058 | +0 | 0.00% | 3,849 |
| 2021-03-31 | 2021-03-29 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-03-30 | 2021-03-26 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-03-29 | 2021-03-25 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-03-26 | 2021-03-24 | 1.853 | 2,058 | +0 | 0.00% | 3,814 |
| 2021-03-25 | 2021-03-23 | 1.802 | 2,058 | +0 | 0.00% | 3,709 |
| 2021-03-24 | 2021-03-22 | 1.836 | 2,058 | +0 | 0.00% | 3,779 |
| 2021-03-23 | 2021-03-19 | 1.819 | 2,058 | +0 | 0.00% | 3,744 |
| 2021-03-22 | 2021-03-18 | 1.785 | 2,058 | +0 | 0.00% | 3,674 |
| 2021-03-19 | 2021-03-17 | 1.802 | 2,058 | +0 | 0.00% | 3,709 |
| 2021-03-18 | 2021-03-16 | 1.819 | 2,058 | +0 | 0.00% | 3,744 |
| 2021-03-17 | 2021-03-15 | 1.836 | 2,058 | +0 | 0.00% | 3,779 |
| 2021-03-16 | 2021-03-12 | 1.819 | 2,058 | +0 | 0.00% | 3,744 |
| 2021-03-15 | 2021-03-11 | 1.870 | 2,058 | +0 | 0.00% | 3,849 |
| 2021-03-12 | 2021-03-10 | 1.717 | 2,058 | +0 | 0.00% | 3,534 |
| 2021-03-11 | 2021-03-09 | 1.683 | 2,058 | +0 | 0.00% | 3,464 |
| 2021-03-10 | 2021-03-08 | 1.700 | 2,058 | +0 | 0.00% | 3,499 |
| 2021-03-09 | 2021-03-05 | 1.717 | 2,058 | +0 | 0.00% | 3,534 |
| 2021-03-08 | 2021-03-04 | 1.700 | 2,058 | +0 | 0.00% | 3,499 |
| 2021-03-05 | 2021-03-03 | 1.683 | 2,058 | +0 | 0.00% | 3,464 |
| 2021-03-04 | 2021-03-02 | 1.717 | 2,058 | +0 | 0.00% | 3,534 |
| 2021-03-03 | 2021-03-01 | 1.700 | 2,058 | +0 | 0.00% | 3,499 |
| 2021-03-02 | 2021-02-26 | 1.666 | 2,058 | -5,882 | 0.00% | 3,429 |
| 2021-01-26 | 2021-01-22 | 1.632 | 7,940 | -23,524 | 0.00% | 12,961 |
| 2020-12-30 | 2020-12-28 | 1.717 | 31,464 | +5,881 | 0.00% | 54,035 |
| 2020-12-23 | 2020-12-21 | 1.683 | 25,583 | -58,812 | 0.00% | 43,065 |
| 2020-12-11 | 2020-12-09 | 1.649 | 84,395 | +58,812 | 0.01% | 139,196 |
| 2020-11-30 | 2020-11-26 | 1.768 | 25,583 | +23,525 | 0.00% | 45,240 |
| 2020-05-26 | 2020-05-22 | 1.413 | 2,058 | +126 | 0.00% | 2,908 |
| 2020-03-20 | 2020-03-18 | 1.232 | 1,932 | -5,519 | 0.00% | 2,380 |
| 2019-11-20 | 2019-11-18 | 1.594 | 7,451 | -5,519 | 0.00% | 11,880 |
| 2019-11-07 | 2019-11-05 | 1.685 | 12,970 | +5,519 | 0.00% | 21,855 |
| 2019-07-22 | 2019-07-18 | 2.174 | 7,451 | -5,519 | 0.00% | 16,200 |
| 2019-07-12 | 2019-07-10 | 2.283 | 12,970 | +5,519 | 0.00% | 29,609 |
| 2019-07-10 | 2019-07-08 | 2.102 | 7,451 | -33,115 | 0.00% | 15,660 |
| 2019-07-05 | 2019-07-03 | 1.957 | 40,566 | +11,038 | 0.01% | 79,379 |
| 2019-07-03 | 2019-06-28 | 1.902 | 29,528 | +11,039 | 0.00% | 56,175 |
| 2019-07-02 | 2019-06-27 | 1.921 | 18,489 | +5,519 | 0.00% | 35,509 |
| 2019-06-19 | 2019-06-17 | 2.047 | 12,970 | -5,519 | 0.00% | 26,555 |
| 2019-06-03 | 2019-05-30 | 2.138 | 18,489 | -55,193 | 0.00% | 39,529 |
| 2019-05-31 | 2019-05-29 | 2.156 | 73,682 | +33,116 | 0.01% | 158,865 |
| 2019-05-30 | 2019-05-28 | 2.210 | 40,566 | +27,596 | 0.01% | 89,669 |
| 2019-05-27 | 2019-05-23 | 2.210 | 12,970 | +5,519 | 0.00% | 28,670 |
| 2019-05-24 | 2019-05-22 | 2.474 | 7,451 | -33,115 | 0.00% | 18,435 |
| 2019-05-23 | 2019-05-21 | 2.249 | 40,566 | +1,352 | 0.01% | 91,240 |
| 2019-05-21 | 2019-05-17 | 2.305 | 39,214 | +10,670 | 0.01% | 90,404 |
| 2019-05-20 | 2019-05-16 | 2.305 | 28,544 | +26,677 | 0.00% | 65,806 |
| 2019-03-22 | 2019-03-20 | 2.155 | 1,867 | -5,336 | 0.00% | 4,024 |
| 2019-02-25 | 2019-02-21 | 2.006 | 7,203 | +5,336 | 0.00% | 14,446 |
| 2019-01-31 | 2019-01-29 | 1.818 | 1,867 | -5,336 | 0.00% | 3,394 |
| 2019-01-22 | 2019-01-18 | 1.668 | 7,203 | -5,335 | 0.00% | 12,016 |
| 2019-01-10 | 2019-01-08 | 1.593 | 12,538 | +5,335 | 0.00% | 19,975 |
| 2019-01-09 | 2019-01-07 | 1.518 | 7,203 | +5,336 | 0.00% | 10,936 |
| 2018-10-31 | 2018-10-29 | 1.218 | 1,867 | -26,677 | 0.00% | 2,275 |
| 2018-10-23 | 2018-10-19 | 1.293 | 28,544 | -5,335 | 0.00% | 36,915 |
| 2018-10-19 | 2018-10-16 | 1.237 | 33,879 | +5,335 | 0.01% | 41,910 |
| 2018-10-18 | 2018-10-15 | 1.256 | 28,544 | +26,677 | 0.00% | 35,845 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,867 | +90 | 0.00% | 2,317 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,777 | +71 | 0.00% | 2,260 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,706 | +81 | 0.00% | 1,176 |
| 2016-05-23 | 2016-05-19 | 0.689 | 1,625 | -23,218 | 0.00% | 1,120 |
| 2016-05-16 | 2016-05-12 | 0.700 | 24,843 | +23,218 | 0.00% | 17,388 |
| 2015-08-07 | 2015-08-05 | 0.915 | 1,625 | -9,287 | 0.00% | 1,487 |
| 2015-08-03 | 2015-07-30 | 0.904 | 10,912 | +9,287 | 0.00% | 9,870 |
| 2015-06-29 | 2015-06-25 | 0.969 | 1,625 | -18,574 | 0.00% | 1,575 |
| 2015-06-25 | 2015-06-23 | 0.958 | 20,199 | +18,574 | 0.00% | 19,357 |
| 2015-05-19 | 2015-05-15 | 1.001 | 1,625 | +34 | 0.00% | 1,627 |
| 2015-02-04 | 2015-02-02 | 1.045 | 1,591 | -90,914 | 0.00% | 1,663 |
| 2015-02-02 | 2015-01-29 | 0.880 | 92,505 | +90,914 | 0.02% | 81,400 |
| 2014-11-24 | 2014-11-20 | 0.836 | 1,591 | -27,274 | 0.00% | 1,330 |
| 2014-11-21 | 2014-11-19 | 0.924 | 28,865 | +27,274 | 0.01% | 26,670 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,591 | +34 | 0.00% | 840 |
| 2013-11-14 | 2013-11-12 | 0.445 | 1,557 | -8,899 | 0.00% | 693 |
| 2013-11-12 | 2013-11-08 | 0.411 | 10,456 | -13,348 | 0.00% | 4,300 |
| 2013-11-06 | 2013-11-04 | 0.337 | 23,804 | -22,247 | 0.00% | 8,025 |
| 2013-06-24 | 2013-06-20 | 0.348 | 46,051 | -13,348 | 0.01% | 16,042 |
| 2013-03-12 | 2013-03-08 | 0.342 | 59,399 | +8,898 | 0.01% | 20,292 |
| 2013-03-01 | 2013-02-27 | 0.391 | 50,501 | +13,349 | 0.01% | 19,749 |
| 2013-02-27 | 2013-02-25 | 0.382 | 37,152 | -8,899 | 0.01% | 14,195 |
| 2013-02-20 | 2013-02-18 | 0.393 | 46,051 | +44,494 | 0.01% | 18,112 |
| 2010-04-26 | 2010-04-22 | 0.519 | 1,557 | -8,899 | 0.00% | 808 |
| 2010-04-22 | 2010-04-20 | 0.519 | 10,456 | +8,899 | 0.00% | 5,428 |
| 2010-01-08 | 2010-01-06 | 0.690 | 1,557 | +188 | 0.00% | 1,075 |
| 2009-11-25 | 2009-11-23 | 0.767 | 1,369 | -39,124 | 0.00% | 1,050 |
| 2009-11-24 | 2009-11-20 | 0.818 | 40,493 | +39,124 | 0.01% | 33,120 |
| 2009-11-11 | 2009-11-09 | 0.677 | 1,369 | -195,621 | 0.00% | 927 |
| 2009-11-05 | 2009-11-03 | 0.677 | 196,990 | +195,621 | 0.05% | 133,428 |
| 2009-06-11 | 2009-06-09 | 0.532 | 1,369 | -39,124 | 0.00% | 728 |
| 2009-06-02 | 2009-05-29 | 0.475 | 40,493 | +39,124 | 0.01% | 19,251 |
| 2009-02-26 | 2009-02-24 | 0.498 | 1,369 | -19,562 | 0.00% | 682 |
| 2009-02-23 | 2009-02-19 | 0.562 | 20,931 | -19,562 | 0.01% | 11,770 |
| 2009-02-20 | 2009-02-18 | 0.634 | 40,493 | +19,562 | 0.01% | 25,668 |
| 2009-02-19 | 2009-02-17 | 0.539 | 20,931 | +19,562 | 0.01% | 11,288 |
| 2008-10-14 | 2008-10-10 | 0.238 | 1,369 | -234,745 | 0.00% | 325 |
| 2007-09-20 | 2007-09-18 | 1.380 | 236,114 | -1,467 | 0.07% | 325,891 |
| 2007-09-17 | 2007-09-13 | 1.355 | 237,581 | +78,248 | 0.07% | 321,843 |
| 2007-09-14 | 2007-09-12 | 1.406 | 159,333 | +78,248 | 0.05% | 223,988 |
| 2007-09-13 | 2007-09-11 | 1.508 | 81,085 | +78,249 | 0.03% | 122,278 |
| 2007-08-10 | 2007-08-08 | 0.984 | 2,836 | -98 | 0.00% | 2,791 |
| 2007-06-26 | 2007-06-22 | 1.610 | 2,934 | 0.00% | 4,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy