History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 164,553 | +0 | 0.01% | 222,147 |
| 2025-10-13 | 2025-10-09 | 1.360 | 164,553 | +0 | 0.01% | 223,792 |
| 2025-10-10 | 2025-10-08 | 1.360 | 164,553 | +0 | 0.01% | 223,792 |
| 2025-10-09 | 2025-10-06 | 1.380 | 164,553 | +0 | 0.01% | 227,083 |
| 2025-10-08 | 2025-10-03 | 1.350 | 164,553 | +0 | 0.01% | 222,147 |
| 2025-10-06 | 2025-10-02 | 1.330 | 164,553 | +0 | 0.01% | 218,855 |
| 2025-10-03 | 2025-09-30 | 1.350 | 164,553 | +0 | 0.01% | 222,147 |
| 2025-10-02 | 2025-09-29 | 1.360 | 164,553 | +0 | 0.01% | 223,792 |
| 2025-09-30 | 2025-09-26 | 1.380 | 164,553 | +0 | 0.01% | 227,083 |
| 2025-09-29 | 2025-09-25 | 1.350 | 164,553 | +0 | 0.01% | 222,147 |
| 2025-09-26 | 2025-09-24 | 1.360 | 164,553 | +0 | 0.01% | 223,792 |
| 2025-09-25 | 2025-09-23 | 1.370 | 164,553 | +0 | 0.01% | 225,438 |
| 2025-09-24 | 2025-09-22 | 1.330 | 164,553 | +0 | 0.01% | 218,855 |
| 2025-09-23 | 2025-09-19 | 1.330 | 164,553 | +0 | 0.01% | 218,855 |
| 2025-09-22 | 2025-09-18 | 1.340 | 164,553 | +0 | 0.01% | 220,501 |
| 2025-09-19 | 2025-09-17 | 1.380 | 164,553 | +0 | 0.01% | 227,083 |
| 2025-09-18 | 2025-09-16 | 1.370 | 164,553 | +0 | 0.01% | 225,438 |
| 2025-09-17 | 2025-09-15 | 1.380 | 164,553 | +0 | 0.01% | 227,083 |
| 2025-09-16 | 2025-09-12 | 1.400 | 164,553 | +0 | 0.01% | 230,374 |
| 2025-09-15 | 2025-09-11 | 1.380 | 164,553 | +0 | 0.01% | 227,083 |
| 2025-09-12 | 2025-09-10 | 1.350 | 164,553 | +0 | 0.01% | 222,147 |
| 2025-09-11 | 2025-09-09 | 1.300 | 164,553 | +0 | 0.01% | 213,919 |
| 2025-09-10 | 2025-09-08 | 1.371 | 164,553 | +0 | 0.01% | 225,642 |
| 2025-09-09 | 2025-09-05 | 1.392 | 164,553 | +4,949 | 0.01% | 229,035 |
| 2025-09-08 | 2025-09-04 | 1.382 | 159,604 | +0 | 0.01% | 220,501 |
| 2025-09-05 | 2025-09-03 | 1.392 | 159,604 | +0 | 0.01% | 222,146 |
| 2025-09-04 | 2025-09-02 | 1.382 | 159,604 | +0 | 0.01% | 220,501 |
| 2025-09-03 | 2025-09-01 | 1.382 | 159,604 | +0 | 0.01% | 220,501 |
| 2025-09-02 | 2025-08-29 | 1.351 | 159,604 | +0 | 0.01% | 215,564 |
| 2025-09-01 | 2025-08-28 | 1.330 | 159,604 | +0 | 0.01% | 212,273 |
| 2025-08-29 | 2025-08-27 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-08-28 | 2025-08-26 | 1.289 | 159,604 | +0 | 0.01% | 205,691 |
| 2025-08-27 | 2025-08-25 | 1.268 | 159,604 | +0 | 0.01% | 202,400 |
| 2025-08-26 | 2025-08-22 | 1.237 | 159,604 | +0 | 0.01% | 197,464 |
| 2025-08-25 | 2025-08-21 | 1.258 | 159,604 | +0 | 0.01% | 200,755 |
| 2025-08-22 | 2025-08-20 | 1.237 | 159,604 | +0 | 0.01% | 197,464 |
| 2025-08-21 | 2025-08-19 | 1.268 | 159,604 | +0 | 0.01% | 202,400 |
| 2025-08-20 | 2025-08-18 | 1.227 | 159,604 | +0 | 0.01% | 195,818 |
| 2025-08-19 | 2025-08-15 | 1.248 | 159,604 | +0 | 0.01% | 199,109 |
| 2025-08-18 | 2025-08-14 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-08-15 | 2025-08-13 | 1.268 | 159,604 | +0 | 0.01% | 202,400 |
| 2025-08-14 | 2025-08-12 | 1.299 | 159,604 | +0 | 0.01% | 207,337 |
| 2025-08-13 | 2025-08-11 | 1.289 | 159,604 | +0 | 0.01% | 205,691 |
| 2025-08-12 | 2025-08-08 | 1.320 | 159,604 | +0 | 0.01% | 210,628 |
| 2025-08-11 | 2025-08-07 | 1.320 | 159,604 | +0 | 0.01% | 210,628 |
| 2025-08-08 | 2025-08-06 | 1.299 | 159,604 | +0 | 0.01% | 207,337 |
| 2025-08-07 | 2025-08-05 | 1.299 | 159,604 | +0 | 0.01% | 207,337 |
| 2025-08-06 | 2025-08-04 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-08-05 | 2025-08-01 | 1.299 | 159,604 | +0 | 0.01% | 207,337 |
| 2025-08-04 | 2025-07-31 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-08-01 | 2025-07-30 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-07-31 | 2025-07-29 | 1.299 | 159,604 | +0 | 0.01% | 207,337 |
| 2025-07-30 | 2025-07-28 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-07-29 | 2025-07-25 | 1.309 | 159,604 | +0 | 0.01% | 208,982 |
| 2025-07-28 | 2025-07-24 | 1.320 | 159,604 | +0 | 0.01% | 210,628 |
| 2025-07-25 | 2025-07-23 | 1.340 | 159,604 | +0 | 0.01% | 213,919 |
| 2025-07-24 | 2025-07-22 | 1.340 | 159,604 | +0 | 0.01% | 213,919 |
| 2025-07-23 | 2025-07-21 | 1.278 | 159,604 | +0 | 0.01% | 204,046 |
| 2025-07-22 | 2025-07-18 | 1.278 | 159,604 | +0 | 0.01% | 204,046 |
| 2025-07-21 | 2025-07-17 | 1.217 | 159,604 | +0 | 0.01% | 194,172 |
| 2025-07-18 | 2025-07-16 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-07-17 | 2025-07-15 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-07-16 | 2025-07-14 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-07-15 | 2025-07-11 | 1.186 | 159,604 | +0 | 0.01% | 189,236 |
| 2025-07-14 | 2025-07-10 | 1.196 | 159,604 | +0 | 0.01% | 190,881 |
| 2025-07-11 | 2025-07-09 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-07-10 | 2025-07-08 | 1.206 | 159,604 | +0 | 0.01% | 192,527 |
| 2025-07-09 | 2025-07-07 | 1.165 | 159,604 | +0 | 0.01% | 185,945 |
| 2025-07-08 | 2025-07-04 | 1.186 | 159,604 | +0 | 0.01% | 189,236 |
| 2025-07-07 | 2025-07-03 | 1.175 | 159,604 | +0 | 0.01% | 187,590 |
| 2025-07-04 | 2025-07-02 | 1.196 | 159,604 | +0 | 0.01% | 190,881 |
| 2025-07-03 | 2025-06-30 | 1.175 | 159,604 | +0 | 0.01% | 187,590 |
| 2025-07-02 | 2025-06-27 | 1.196 | 159,604 | +0 | 0.01% | 190,881 |
| 2025-06-30 | 2025-06-26 | 1.186 | 159,604 | +0 | 0.01% | 189,236 |
| 2025-06-27 | 2025-06-25 | 1.165 | 159,604 | +0 | 0.01% | 185,945 |
| 2025-06-26 | 2025-06-24 | 1.165 | 159,604 | +0 | 0.01% | 185,945 |
| 2025-06-25 | 2025-06-23 | 1.186 | 159,604 | +0 | 0.01% | 189,236 |
| 2025-06-24 | 2025-06-20 | 1.144 | 159,604 | +0 | 0.01% | 182,654 |
| 2025-06-23 | 2025-06-19 | 1.144 | 159,604 | +0 | 0.01% | 182,654 |
| 2025-06-20 | 2025-06-18 | 1.134 | 159,604 | +0 | 0.01% | 181,008 |
| 2025-06-19 | 2025-06-17 | 1.175 | 159,604 | +0 | 0.01% | 187,590 |
| 2025-06-18 | 2025-06-16 | 1.186 | 159,604 | +0 | 0.01% | 189,236 |
| 2025-06-17 | 2025-06-13 | 1.113 | 159,604 | +0 | 0.01% | 177,717 |
| 2025-06-16 | 2025-06-12 | 1.113 | 159,604 | +0 | 0.01% | 177,717 |
| 2025-06-13 | 2025-06-11 | 1.093 | 159,604 | +0 | 0.01% | 174,426 |
| 2025-06-12 | 2025-06-10 | 1.103 | 159,604 | +0 | 0.01% | 176,072 |
| 2025-06-11 | 2025-06-09 | 1.124 | 159,604 | +0 | 0.01% | 179,363 |
| 2025-06-10 | 2025-06-06 | 1.093 | 159,604 | +0 | 0.01% | 174,426 |
| 2025-06-09 | 2025-06-05 | 1.083 | 159,604 | +0 | 0.01% | 172,781 |
| 2025-06-06 | 2025-06-04 | 1.062 | 159,604 | +0 | 0.01% | 169,490 |
| 2025-06-05 | 2025-06-03 | 1.041 | 159,604 | +0 | 0.01% | 166,198 |
| 2025-06-04 | 2025-06-02 | 1.031 | 159,604 | +0 | 0.01% | 164,553 |
| 2025-06-03 | 2025-05-30 | 1.052 | 159,604 | +0 | 0.01% | 167,844 |
| 2025-06-02 | 2025-05-29 | 1.021 | 159,604 | +0 | 0.01% | 162,907 |
| 2025-05-30 | 2025-05-28 | 1.041 | 159,604 | +0 | 0.01% | 166,198 |
| 2025-05-29 | 2025-05-27 | 1.052 | 159,604 | +0 | 0.01% | 167,844 |
| 2025-05-28 | 2025-05-26 | 1.072 | 159,604 | +0 | 0.01% | 171,135 |
| 2025-05-27 | 2025-05-23 | 1.083 | 159,604 | +0 | 0.01% | 172,781 |
| 2025-05-26 | 2025-05-22 | 1.374 | 159,604 | +0 | 0.01% | 219,257 |
| 2025-05-23 | 2025-05-21 | 1.385 | 159,604 | +18,260 | 0.01% | 221,115 |
| 2025-05-22 | 2025-05-20 | 1.385 | 141,344 | +0 | 0.01% | 195,818 |
| 2025-05-21 | 2025-05-19 | 1.362 | 141,344 | +0 | 0.01% | 192,527 |
| 2025-05-20 | 2025-05-16 | 1.374 | 141,344 | -25,769 | 0.01% | 194,172 |
| 2024-09-05 | 2024-09-03 | 1.119 | 167,113 | +5,391 | 0.02% | 186,965 |
| 2024-05-24 | 2024-05-22 | 1.440 | 161,722 | +11,761 | 0.02% | 232,891 |
| 2023-09-07 | 2023-09-05 | 1.507 | 149,961 | +5,404 | 0.02% | 226,046 |
| 2023-05-29 | 2023-05-24 | 1.652 | 144,557 | +13,799 | 0.02% | 238,743 |
| 2022-05-31 | 2022-05-27 | 1.360 | 130,758 | +9,123 | 0.02% | 177,773 |
| 2022-02-28 | 2022-02-24 | 1.424 | 121,635 | +18,756 | 0.02% | 173,152 |
| 2022-01-12 | 2022-01-10 | 1.472 | 102,879 | -18,756 | 0.01% | 151,388 |
| 2021-07-07 | 2021-07-05 | 1.775 | 121,635 | -31,261 | 0.02% | 215,953 |
| 2021-07-06 | 2021-07-02 | 1.775 | 152,896 | -68,772 | 0.02% | 271,454 |
| 2021-06-30 | 2021-06-28 | 1.823 | 221,668 | -87,529 | 0.03% | 404,190 |
| 2021-06-25 | 2021-06-23 | 1.775 | 309,197 | -18,756 | 0.04% | 548,954 |
| 2021-06-24 | 2021-06-22 | 1.807 | 327,953 | -31,260 | 0.04% | 592,745 |
| 2021-06-22 | 2021-06-18 | 1.759 | 359,213 | -25,008 | 0.05% | 632,008 |
| 2021-05-28 | 2021-05-26 | 2.006 | 384,221 | +22,792 | 0.05% | 770,903 |
| 2021-05-06 | 2021-05-04 | 1.938 | 361,429 | +17,644 | 0.05% | 700,591 |
| 2021-03-11 | 2021-03-09 | 1.683 | 343,785 | +52,930 | 0.05% | 578,707 |
| 2020-12-08 | 2020-12-04 | 1.649 | 290,855 | +47,050 | 0.04% | 479,717 |
| 2020-12-07 | 2020-12-03 | 1.683 | 243,805 | +29,405 | 0.03% | 410,407 |
| 2020-12-04 | 2020-12-02 | 1.717 | 214,400 | +17,644 | 0.03% | 368,199 |
| 2020-12-03 | 2020-12-01 | 1.717 | 196,756 | +29,406 | 0.03% | 337,898 |
| 2020-10-16 | 2020-10-14 | 1.479 | 167,350 | +70,574 | 0.02% | 247,561 |
| 2020-08-03 | 2020-07-30 | 1.224 | 96,776 | -17,644 | 0.01% | 118,478 |
| 2020-05-26 | 2020-05-22 | 1.413 | 114,420 | +7,041 | 0.02% | 161,703 |
| 2019-05-23 | 2019-05-21 | 2.249 | 107,379 | +3,580 | 0.02% | 241,515 |
| 2019-05-10 | 2019-05-08 | 2.268 | 103,799 | -5,336 | 0.02% | 235,409 |
| 2019-04-30 | 2019-04-26 | 2.830 | 109,135 | -26,676 | 0.02% | 308,876 |
| 2019-04-29 | 2019-04-25 | 2.793 | 135,811 | +26,676 | 0.02% | 379,284 |
| 2019-04-26 | 2019-04-24 | 2.924 | 109,135 | +16,006 | 0.02% | 319,104 |
| 2019-03-21 | 2019-03-19 | 2.230 | 93,129 | +5,336 | 0.01% | 207,719 |
| 2019-02-21 | 2019-02-19 | 1.949 | 87,793 | -5,336 | 0.01% | 171,134 |
| 2019-02-18 | 2019-02-14 | 1.912 | 93,129 | +5,336 | 0.01% | 178,045 |
| 2018-11-09 | 2018-11-07 | 1.387 | 87,793 | -21,342 | 0.01% | 121,769 |
| 2018-11-08 | 2018-11-06 | 1.387 | 109,135 | +5,336 | 0.02% | 151,370 |
| 2018-11-05 | 2018-11-01 | 1.237 | 103,799 | -10,671 | 0.02% | 128,405 |
| 2018-10-31 | 2018-10-29 | 1.218 | 114,470 | -10,670 | 0.02% | 139,460 |
| 2018-10-30 | 2018-10-26 | 1.181 | 125,140 | +10,670 | 0.02% | 147,768 |
| 2018-10-29 | 2018-10-25 | 1.200 | 114,470 | -10,670 | 0.02% | 137,314 |
| 2018-10-26 | 2018-10-24 | 1.237 | 125,140 | -37,347 | 0.02% | 154,805 |
| 2018-10-25 | 2018-10-23 | 1.218 | 162,487 | +32,011 | 0.02% | 197,959 |
| 2018-10-23 | 2018-10-19 | 1.293 | 130,476 | +16,006 | 0.02% | 168,742 |
| 2018-10-18 | 2018-10-15 | 1.256 | 114,470 | -32,011 | 0.02% | 143,751 |
| 2018-10-16 | 2018-10-12 | 1.162 | 146,481 | +32,011 | 0.02% | 170,222 |
| 2018-10-12 | 2018-10-10 | 1.218 | 114,470 | +26,677 | 0.02% | 139,460 |
| 2018-05-24 | 2018-05-21 | 1.241 | 87,793 | +4,248 | 0.01% | 108,939 |
| 2018-04-09 | 2018-04-04 | 1.280 | 83,545 | -45,694 | 0.01% | 106,959 |
| 2018-04-06 | 2018-04-03 | 1.280 | 129,239 | +45,694 | 0.02% | 165,459 |
| 2018-01-03 | 2017-12-29 | 1.142 | 83,545 | -3,808 | 0.01% | 95,440 |
| 2017-12-05 | 2017-12-01 | 1.064 | 87,353 | -20,309 | 0.01% | 92,908 |
| 2017-08-04 | 2017-08-02 | 1.162 | 107,662 | -406,169 | 0.02% | 125,112 |
| 2017-06-07 | 2017-06-05 | 1.103 | 513,831 | +762 | 0.08% | 566,750 |
| 2017-05-23 | 2017-05-19 | 1.272 | 513,069 | +20,360 | 0.08% | 652,433 |
| 2017-04-18 | 2017-04-12 | 1.108 | 492,709 | +390,051 | 0.08% | 545,699 |
| 2017-04-12 | 2017-04-10 | 1.108 | 102,658 | -48,756 | 0.02% | 113,699 |
| 2017-04-07 | 2017-04-05 | 1.026 | 151,414 | -136,518 | 0.03% | 155,276 |
| 2017-03-16 | 2017-03-14 | 0.933 | 287,932 | -14,627 | 0.05% | 268,701 |
| 2017-03-13 | 2017-03-09 | 0.923 | 302,559 | +14,627 | 0.05% | 279,249 |
| 2017-02-27 | 2017-02-23 | 0.872 | 287,932 | +97,512 | 0.05% | 250,985 |
| 2017-02-20 | 2017-02-16 | 0.851 | 190,420 | +19,503 | 0.03% | 162,080 |
| 2017-02-15 | 2017-02-13 | 0.872 | 170,917 | -43,881 | 0.03% | 148,985 |
| 2017-02-14 | 2017-02-10 | 0.882 | 214,798 | +43,881 | 0.04% | 189,438 |
| 2017-02-13 | 2017-02-09 | 0.882 | 170,917 | +488 | 0.03% | 150,738 |
| 2017-02-02 | 2017-01-27 | 0.728 | 170,429 | -73,135 | 0.03% | 124,091 |
| 2016-12-09 | 2016-12-07 | 0.677 | 243,564 | +73,135 | 0.04% | 164,853 |
| 2016-10-13 | 2016-10-11 | 0.677 | 170,429 | +39,005 | 0.03% | 115,352 |
| 2016-10-07 | 2016-10-05 | 0.677 | 131,424 | -48,757 | 0.02% | 88,952 |
| 2016-08-30 | 2016-08-26 | 0.718 | 180,181 | +48,757 | 0.03% | 129,344 |
| 2016-05-24 | 2016-05-20 | 0.689 | 131,424 | +6,258 | 0.02% | 90,570 |
| 2016-01-05 | 2015-12-31 | 0.754 | 125,166 | -116,087 | 0.02% | 94,344 |
| 2016-01-04 | 2015-12-29 | 0.689 | 241,253 | +116,087 | 0.04% | 166,257 |
| 2015-12-03 | 2015-12-01 | 0.765 | 125,166 | -46,435 | 0.02% | 95,691 |
| 2015-10-28 | 2015-10-26 | 0.711 | 171,601 | -23,217 | 0.03% | 121,953 |
| 2015-10-27 | 2015-10-23 | 0.668 | 194,818 | +69,652 | 0.03% | 130,061 |
| 2015-10-20 | 2015-10-16 | 0.840 | 125,166 | -23,217 | 0.02% | 105,126 |
| 2015-09-25 | 2015-09-23 | 0.926 | 148,383 | -46,435 | 0.03% | 137,407 |
| 2015-09-22 | 2015-09-18 | 0.937 | 194,818 | -102,156 | 0.03% | 182,506 |
| 2015-08-25 | 2015-08-21 | 0.818 | 296,974 | +41,791 | 0.05% | 243,030 |
| 2015-06-30 | 2015-06-26 | 0.980 | 255,183 | -9,287 | 0.04% | 250,047 |
| 2015-06-24 | 2015-06-22 | 0.937 | 264,470 | +46,435 | 0.05% | 247,756 |
| 2015-06-23 | 2015-06-19 | 0.948 | 218,035 | +23,217 | 0.04% | 206,603 |
| 2015-06-03 | 2015-06-01 | 1.066 | 194,818 | -92,869 | 0.03% | 207,679 |
| 2015-05-27 | 2015-05-22 | 1.066 | 287,687 | +46,434 | 0.05% | 306,678 |
| 2015-05-19 | 2015-05-15 | 1.001 | 241,253 | +5,079 | 0.04% | 241,481 |
| 2015-05-15 | 2015-05-13 | 0.979 | 236,174 | -90,914 | 0.04% | 231,201 |
| 2015-05-14 | 2015-05-12 | 1.001 | 327,088 | -45,457 | 0.06% | 327,397 |
| 2015-05-12 | 2015-05-08 | 1.034 | 372,545 | -63,640 | 0.07% | 385,190 |
| 2015-05-11 | 2015-05-07 | 1.001 | 436,185 | -90,914 | 0.08% | 436,597 |
| 2015-05-05 | 2015-04-30 | 1.100 | 527,099 | -45,457 | 0.09% | 579,777 |
| 2015-05-04 | 2015-04-29 | 1.144 | 572,556 | +181,828 | 0.10% | 654,968 |
| 2015-04-28 | 2015-04-24 | 1.122 | 390,728 | +45,457 | 0.07% | 438,372 |
| 2015-04-24 | 2015-04-22 | 1.166 | 345,271 | -31,820 | 0.06% | 402,564 |
| 2015-04-17 | 2015-04-15 | 0.990 | 377,091 | +31,820 | 0.07% | 373,299 |
| 2015-04-16 | 2015-04-14 | 0.990 | 345,271 | +86,369 | 0.06% | 341,799 |
| 2015-02-17 | 2015-02-13 | 0.891 | 258,902 | -136,371 | 0.05% | 230,669 |
| 2015-02-16 | 2015-02-12 | 0.913 | 395,273 | -68,186 | 0.07% | 360,864 |
| 2015-02-06 | 2015-02-04 | 0.946 | 463,459 | -136,371 | 0.08% | 438,408 |
| 2015-02-05 | 2015-02-03 | 1.012 | 599,830 | +68,185 | 0.11% | 606,994 |
| 2015-02-04 | 2015-02-02 | 1.045 | 531,645 | -86,368 | 0.09% | 555,538 |
| 2015-02-03 | 2015-01-30 | 0.902 | 618,013 | +136,371 | 0.11% | 557,417 |
| 2015-02-02 | 2015-01-29 | 0.880 | 481,642 | +250,014 | 0.09% | 423,821 |
| 2015-01-20 | 2015-01-16 | 0.803 | 231,628 | +22,729 | 0.04% | 185,987 |
| 2015-01-15 | 2015-01-13 | 0.781 | 208,899 | +45,457 | 0.04% | 163,141 |
| 2015-01-09 | 2015-01-07 | 0.803 | 163,442 | -18,183 | 0.03% | 131,237 |
| 2015-01-07 | 2015-01-05 | 0.814 | 181,625 | +45,457 | 0.03% | 147,835 |
| 2015-01-06 | 2015-01-02 | 0.814 | 136,168 | +22,728 | 0.02% | 110,835 |
| 2014-12-18 | 2014-12-16 | 0.726 | 113,440 | -9,091 | 0.02% | 82,353 |
| 2014-12-17 | 2014-12-15 | 0.737 | 122,531 | -31,820 | 0.02% | 90,300 |
| 2014-12-12 | 2014-12-10 | 0.748 | 154,351 | +27,274 | 0.03% | 115,448 |
| 2014-12-05 | 2014-12-03 | 0.825 | 127,077 | -68,185 | 0.02% | 104,833 |
| 2014-12-03 | 2014-12-01 | 0.847 | 195,262 | +45,457 | 0.03% | 165,378 |
| 2014-12-02 | 2014-11-28 | 0.880 | 149,805 | -27,274 | 0.03% | 131,821 |
| 2014-12-01 | 2014-11-27 | 0.880 | 177,079 | -81,823 | 0.03% | 155,821 |
| 2014-11-28 | 2014-11-26 | 0.924 | 258,902 | -13,637 | 0.05% | 239,212 |
| 2014-11-27 | 2014-11-25 | 0.836 | 272,539 | +54,548 | 0.05% | 227,830 |
| 2014-11-26 | 2014-11-24 | 0.847 | 217,991 | -172,737 | 0.04% | 184,628 |
| 2014-11-25 | 2014-11-21 | 0.891 | 390,728 | +254,560 | 0.07% | 348,119 |
| 2014-11-24 | 2014-11-20 | 0.836 | 136,168 | -268,197 | 0.02% | 113,830 |
| 2014-11-21 | 2014-11-19 | 0.924 | 404,365 | -172,737 | 0.07% | 373,612 |
| 2014-09-30 | 2014-09-26 | 0.660 | 577,102 | -68,185 | 0.10% | 380,866 |
| 2014-09-25 | 2014-09-23 | 0.660 | 645,287 | +68,185 | 0.11% | 425,866 |
| 2014-09-01 | 2014-08-28 | 0.616 | 577,102 | -22,728 | 0.10% | 355,475 |
| 2014-08-26 | 2014-08-22 | 0.715 | 599,830 | +22,728 | 0.11% | 428,855 |
| 2014-08-25 | 2014-08-21 | 0.671 | 577,102 | -9,091 | 0.10% | 387,214 |
| 2014-06-20 | 2014-06-18 | 0.541 | 586,193 | -4,073 | 0.10% | 317,230 |
| 2014-05-27 | 2014-05-23 | 0.583 | 590,266 | -90,914 | 0.10% | 344,106 |
| 2014-05-26 | 2014-05-22 | 0.594 | 681,180 | +77,277 | 0.12% | 404,598 |
| 2014-05-22 | 2014-05-20 | 0.561 | 603,903 | -40,912 | 0.11% | 338,771 |
| 2014-05-21 | 2014-05-19 | 0.561 | 644,815 | +13,638 | 0.11% | 361,721 |
| 2014-05-14 | 2014-05-12 | 0.528 | 631,177 | +13,372 | 0.11% | 333,363 |
| 2014-04-10 | 2014-04-08 | 0.562 | 617,805 | +444,940 | 0.11% | 347,128 |
| 2014-04-08 | 2014-04-04 | 0.501 | 172,865 | +8,899 | 0.03% | 86,638 |
| 2014-03-19 | 2014-03-17 | 0.463 | 163,966 | +44,494 | 0.03% | 75,914 |
| 2013-11-15 | 2013-11-13 | 0.420 | 119,472 | -889,880 | 0.02% | 50,212 |
| 2013-11-13 | 2013-11-11 | 0.423 | 1,009,352 | -222,470 | 0.18% | 426,480 |
| 2013-07-19 | 2013-07-17 | 0.308 | 1,231,822 | -556 | 0.22% | 379,286 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,232,378 | -667,411 | 0.22% | 493,018 |
| 2013-01-16 | 2013-01-14 | 0.380 | 1,899,789 | -498,332 | 0.34% | 721,590 |
| 2013-01-11 | 2013-01-09 | 0.355 | 2,398,121 | -13,349 | 0.43% | 851,582 |
| 2012-04-03 | 2012-03-30 | 0.308 | 2,411,470 | +3,337 | 0.44% | 742,508 |
| 2012-03-29 | 2012-03-27 | 0.292 | 2,408,133 | -1,223 | 0.44% | 703,594 |
| 2012-02-08 | 2012-02-06 | 0.276 | 2,409,356 | +40,044 | 0.44% | 666,047 |
| 2011-03-18 | 2011-03-16 | 0.393 | 2,369,312 | +44,494 | 0.43% | 931,877 |
| 2011-03-15 | 2011-03-11 | 0.427 | 2,324,818 | +66,742 | 0.42% | 992,753 |
| 2011-03-14 | 2011-03-10 | 0.449 | 2,258,076 | +88,988 | 0.41% | 1,015,002 |
| 2011-02-09 | 2011-02-07 | 0.472 | 2,169,088 | -133,483 | 0.39% | 1,023,752 |
| 2011-02-08 | 2011-02-02 | 0.472 | 2,302,571 | +360,402 | 0.42% | 1,086,753 |
| 2011-01-26 | 2011-01-24 | 0.447 | 1,942,169 | +40,045 | 0.35% | 868,638 |
| 2010-11-11 | 2010-11-09 | 0.479 | 1,902,124 | +155,729 | 0.34% | 910,578 |
| 2010-11-10 | 2010-11-08 | 0.476 | 1,746,395 | +244,717 | 0.32% | 832,103 |
| 2010-11-09 | 2010-11-05 | 0.479 | 1,501,678 | +133,482 | 0.27% | 718,878 |
| 2010-11-08 | 2010-11-04 | 0.483 | 1,368,196 | -444,940 | 0.25% | 661,128 |
| 2010-11-04 | 2010-11-02 | 0.458 | 1,813,136 | +88,988 | 0.33% | 831,302 |
| 2010-11-02 | 2010-10-29 | 0.461 | 1,724,148 | +88,988 | 0.31% | 794,377 |
| 2010-10-04 | 2010-09-29 | 0.467 | 1,635,160 | -11,873 | 0.30% | 764,402 |
| 2010-09-30 | 2010-09-28 | 0.470 | 1,647,033 | +44,494 | 0.30% | 773,655 |
| 2010-09-27 | 2010-09-22 | 0.463 | 1,602,539 | -17,798 | 0.29% | 741,949 |
| 2010-09-21 | 2010-09-17 | 0.472 | 1,620,337 | -17,797 | 0.29% | 764,756 |
| 2010-09-20 | 2010-09-16 | 0.465 | 1,638,134 | +97,886 | 0.30% | 762,111 |
| 2010-09-17 | 2010-09-15 | 0.458 | 1,540,248 | +35,596 | 0.28% | 706,186 |
| 2010-09-16 | 2010-09-14 | 0.472 | 1,504,652 | +244,717 | 0.27% | 710,156 |
| 2010-09-15 | 2010-09-13 | 0.458 | 1,259,935 | +151,279 | 0.23% | 577,666 |
| 2010-08-30 | 2010-08-26 | 0.476 | 1,108,656 | +44,494 | 0.20% | 528,240 |
| 2010-08-27 | 2010-08-25 | 0.465 | 1,064,162 | +262,515 | 0.19% | 495,081 |
| 2010-08-26 | 2010-08-24 | 0.481 | 801,647 | +88,988 | 0.15% | 385,563 |
| 2010-08-25 | 2010-08-23 | 0.499 | 712,659 | +142,381 | 0.13% | 355,577 |
| 2010-08-24 | 2010-08-20 | 0.533 | 570,278 | +88,988 | 0.10% | 303,762 |
| 2010-08-18 | 2010-08-16 | 0.499 | 481,290 | -275,863 | 0.09% | 240,137 |
| 2010-08-17 | 2010-08-13 | 0.476 | 757,153 | +266,964 | 0.14% | 360,760 |
| 2010-08-16 | 2010-08-12 | 0.512 | 490,189 | +177,976 | 0.09% | 251,187 |
| 2010-08-13 | 2010-08-11 | 0.512 | 312,213 | +266,964 | 0.06% | 159,987 |
| 2010-05-12 | 2010-05-10 | 0.501 | 45,249 | -28,179 | 0.01% | 22,678 |
| 2010-04-29 | 2010-04-27 | 0.533 | 73,428 | -13,349 | 0.01% | 39,112 |
| 2010-04-16 | 2010-04-14 | 0.555 | 86,777 | +13,349 | 0.02% | 48,173 |
| 2010-03-25 | 2010-03-23 | 0.641 | 73,428 | -59,326 | 0.01% | 47,033 |
| 2010-03-22 | 2010-03-18 | 0.584 | 132,754 | -44,494 | 0.02% | 77,575 |
| 2010-03-15 | 2010-03-11 | 0.562 | 177,248 | +44,494 | 0.03% | 99,591 |
| 2010-03-03 | 2010-03-01 | 0.557 | 132,754 | -43,448 | 0.02% | 73,994 |
| 2010-02-18 | 2010-02-12 | 0.517 | 176,202 | -18,454 | 0.03% | 91,083 |
| 2010-02-11 | 2010-02-09 | 0.521 | 194,656 | +57,453 | 0.04% | 101,497 |
| 2010-02-10 | 2010-02-08 | 0.524 | 137,203 | +35,828 | 0.02% | 71,849 |
| 2010-02-02 | 2010-01-29 | 0.515 | 101,375 | -13,348 | 0.02% | 52,175 |
| 2010-01-21 | 2010-01-19 | 0.562 | 114,723 | +4,449 | 0.03% | 64,460 |
| 2010-01-08 | 2010-01-06 | 0.690 | 110,274 | +13,309 | 0.03% | 76,102 |
| 2009-12-16 | 2009-12-14 | 0.677 | 96,965 | -86,073 | 0.03% | 65,678 |
| 2009-12-08 | 2009-12-04 | 0.703 | 183,038 | -2,191 | 0.05% | 128,656 |
| 2009-12-01 | 2009-11-27 | 0.652 | 185,229 | +39,124 | 0.05% | 120,727 |
| 2009-11-25 | 2009-11-23 | 0.767 | 146,105 | -78,248 | 0.04% | 112,032 |
| 2009-11-24 | 2009-11-20 | 0.818 | 224,353 | -39,124 | 0.06% | 183,501 |
| 2009-11-23 | 2009-11-19 | 0.677 | 263,477 | -39,124 | 0.07% | 178,462 |
| 2009-11-11 | 2009-11-09 | 0.677 | 302,601 | -27,387 | 0.08% | 204,962 |
| 2009-11-10 | 2009-11-06 | 0.652 | 329,988 | -11,737 | 0.09% | 215,077 |
| 2009-11-06 | 2009-11-04 | 0.690 | 341,725 | +39,124 | 0.09% | 235,829 |
| 2009-11-02 | 2009-10-29 | 0.639 | 302,601 | +39,124 | 0.08% | 193,360 |
| 2009-10-23 | 2009-10-21 | 0.690 | 263,477 | -78,248 | 0.07% | 181,829 |
| 2009-10-22 | 2009-10-20 | 0.703 | 341,725 | -93,898 | 0.09% | 240,196 |
| 2009-10-21 | 2009-10-19 | 0.741 | 435,623 | +172,146 | 0.12% | 322,898 |
| 2009-10-20 | 2009-10-16 | 0.652 | 263,477 | +15,650 | 0.07% | 171,727 |
| 2009-10-15 | 2009-10-13 | 0.690 | 247,827 | +7,825 | 0.07% | 171,029 |
| 2009-10-14 | 2009-10-12 | 0.652 | 240,002 | -406,890 | 0.07% | 156,427 |
| 2009-10-02 | 2009-09-29 | 0.665 | 646,892 | -183,883 | 0.18% | 429,894 |
| 2009-09-23 | 2009-09-21 | 0.703 | 830,775 | -101,723 | 0.23% | 583,946 |
| 2009-09-18 | 2009-09-16 | 0.665 | 932,498 | -3,912 | 0.26% | 619,694 |
| 2009-09-17 | 2009-09-15 | 0.665 | 936,410 | -35,212 | 0.26% | 622,294 |
| 2009-09-16 | 2009-09-14 | 0.677 | 971,622 | -39,124 | 0.27% | 658,112 |
| 2009-09-14 | 2009-09-10 | 0.690 | 1,010,746 | +39,124 | 0.28% | 697,529 |
| 2009-09-11 | 2009-09-09 | 0.690 | 971,622 | +97,810 | 0.27% | 670,529 |
| 2009-09-07 | 2009-09-03 | 0.728 | 873,812 | +708,145 | 0.24% | 636,530 |
| 2009-09-04 | 2009-09-02 | 0.728 | 165,667 | -715,970 | 0.05% | 120,681 |
| 2009-09-03 | 2009-09-01 | 0.805 | 881,637 | -27,387 | 0.24% | 709,834 |
| 2009-09-02 | 2009-08-31 | 0.728 | 909,024 | +19,562 | 0.25% | 662,181 |
| 2009-08-25 | 2009-08-21 | 0.741 | 889,462 | -62,598 | 0.24% | 659,298 |
| 2009-08-14 | 2009-08-12 | 0.831 | 952,060 | -19,562 | 0.26% | 790,868 |
| 2009-08-11 | 2009-08-07 | 0.805 | 971,622 | -3,912 | 0.27% | 782,284 |
| 2009-07-29 | 2009-07-27 | 0.780 | 975,534 | +11,737 | 0.27% | 760,499 |
| 2009-07-22 | 2009-07-20 | 0.818 | 963,797 | +7,825 | 0.26% | 788,301 |
| 2009-07-17 | 2009-07-15 | 0.780 | 955,972 | -19,562 | 0.26% | 745,249 |
| 2009-07-14 | 2009-07-10 | 0.728 | 975,534 | +7,824 | 0.27% | 710,630 |
| 2009-07-10 | 2009-07-08 | 0.703 | 967,710 | -7,824 | 0.27% | 680,196 |
| 2009-07-09 | 2009-07-07 | 0.703 | 975,534 | +7,824 | 0.27% | 685,696 |
| 2009-07-08 | 2009-07-06 | 0.741 | 967,710 | -39,124 | 0.27% | 717,298 |
| 2009-07-07 | 2009-07-03 | 0.767 | 1,006,834 | -187,795 | 0.28% | 772,032 |
| 2009-07-03 | 2009-06-30 | 0.716 | 1,194,629 | +19,562 | 0.33% | 854,963 |
| 2009-07-02 | 2009-06-29 | 0.780 | 1,175,067 | +31,299 | 0.32% | 916,049 |
| 2009-06-30 | 2009-06-26 | 0.767 | 1,143,768 | +156,496 | 0.31% | 877,032 |
| 2009-06-29 | 2009-06-25 | 0.792 | 987,272 | -46,948 | 0.27% | 782,267 |
| 2009-06-26 | 2009-06-24 | 0.767 | 1,034,220 | +11,737 | 0.28% | 793,032 |
| 2009-06-25 | 2009-06-23 | 0.754 | 1,022,483 | +7,825 | 0.28% | 770,965 |
| 2009-06-24 | 2009-06-22 | 0.805 | 1,014,658 | +223,007 | 0.28% | 816,933 |
| 2009-06-23 | 2009-06-19 | 0.856 | 791,651 | +160,408 | 0.22% | 677,852 |
| 2009-06-22 | 2009-06-18 | 0.818 | 631,243 | -211,270 | 0.17% | 516,301 |
| 2009-06-19 | 2009-06-17 | 0.728 | 842,513 | -156,496 | 0.23% | 613,731 |
| 2009-06-18 | 2009-06-16 | 0.767 | 999,009 | +70,423 | 0.27% | 766,032 |
| 2009-06-17 | 2009-06-15 | 0.754 | 928,586 | +886,082 | 0.25% | 700,165 |
| 2009-06-16 | 2009-06-12 | 0.741 | 42,504 | -1,310,656 | 0.01% | 31,505 |
| 2009-06-12 | 2009-06-10 | 0.565 | 1,353,160 | +46,949 | 0.37% | 764,360 |
| 2009-06-11 | 2009-06-09 | 0.532 | 1,306,211 | +70,423 | 0.36% | 694,437 |
| 2009-06-10 | 2009-06-08 | 0.547 | 1,235,788 | +211,270 | 0.34% | 675,949 |
| 2009-06-09 | 2009-06-05 | 0.481 | 1,024,518 | -39,124 | 0.28% | 492,304 |
| 2009-06-05 | 2009-06-03 | 0.440 | 1,063,642 | -19,562 | 0.29% | 467,606 |
| 2009-06-02 | 2009-05-29 | 0.475 | 1,083,204 | -117,372 | 0.30% | 514,967 |
| 2009-05-22 | 2009-05-20 | 0.478 | 1,200,576 | -15,650 | 0.33% | 573,836 |
| 2009-05-19 | 2009-05-15 | 0.406 | 1,216,226 | -39,124 | 0.33% | 494,274 |
| 2009-05-15 | 2009-05-13 | 0.386 | 1,255,350 | -31,299 | 0.34% | 484,505 |
| 2009-05-14 | 2009-05-12 | 0.409 | 1,286,649 | +352,117 | 0.35% | 526,182 |
| 2009-05-13 | 2009-05-11 | 0.435 | 934,532 | +58,686 | 0.26% | 406,069 |
| 2009-05-08 | 2009-05-06 | 0.429 | 875,846 | +3,912 | 0.24% | 376,091 |
| 2009-05-07 | 2009-05-05 | 0.432 | 871,934 | -7,825 | 0.24% | 376,640 |
| 2009-04-30 | 2009-04-28 | 0.414 | 879,759 | -19,562 | 0.24% | 364,280 |
| 2009-04-27 | 2009-04-23 | 0.468 | 899,321 | +19,562 | 0.25% | 420,651 |
| 2009-04-23 | 2009-04-21 | 0.493 | 879,759 | +58,686 | 0.24% | 433,988 |
| 2009-04-22 | 2009-04-20 | 0.478 | 821,073 | -234,744 | 0.23% | 392,446 |
| 2009-04-21 | 2009-04-17 | 0.483 | 1,055,817 | -15,650 | 0.29% | 510,043 |
| 2009-04-17 | 2009-04-15 | 0.460 | 1,071,467 | +101,723 | 0.29% | 492,955 |
| 2009-04-16 | 2009-04-14 | 0.465 | 969,744 | +3,912 | 0.27% | 451,112 |
| 2009-04-09 | 2009-04-07 | 0.465 | 965,832 | +3,913 | 0.27% | 449,293 |
| 2009-04-06 | 2009-04-02 | 0.452 | 961,919 | -58,686 | 0.26% | 435,179 |
| 2009-04-03 | 2009-04-01 | 0.458 | 1,020,605 | -3,913 | 0.28% | 466,946 |
| 2009-04-02 | 2009-03-31 | 0.429 | 1,024,518 | +35,212 | 0.28% | 439,932 |
| 2009-03-27 | 2009-03-25 | 0.427 | 989,306 | +46,949 | 0.27% | 422,283 |
| 2009-03-26 | 2009-03-24 | 0.455 | 942,357 | -179,971 | 0.26% | 428,738 |
| 2009-03-25 | 2009-03-23 | 0.458 | 1,122,328 | +54,774 | 0.31% | 513,487 |
| 2009-03-20 | 2009-03-18 | 0.458 | 1,067,554 | +27,387 | 0.29% | 488,426 |
| 2009-03-19 | 2009-03-17 | 0.442 | 1,040,167 | +31,299 | 0.29% | 459,945 |
| 2009-03-17 | 2009-03-13 | 0.481 | 1,008,868 | +11,737 | 0.28% | 484,784 |
| 2009-03-16 | 2009-03-12 | 0.458 | 997,131 | -109,547 | 0.27% | 456,207 |
| 2009-03-12 | 2009-03-10 | 0.478 | 1,106,678 | +93,897 | 0.30% | 528,956 |
| 2009-03-10 | 2009-03-06 | 0.486 | 1,012,781 | -43,036 | 0.28% | 491,842 |
| 2009-03-09 | 2009-03-05 | 0.491 | 1,055,817 | -39,124 | 0.29% | 518,139 |
| 2009-03-06 | 2009-03-04 | 0.475 | 1,094,941 | +54,774 | 0.30% | 520,547 |
| 2009-03-04 | 2009-03-02 | 0.450 | 1,040,167 | +215,182 | 0.29% | 467,920 |
| 2009-03-03 | 2009-02-27 | 0.481 | 824,985 | -226,920 | 0.23% | 396,424 |
| 2009-03-02 | 2009-02-26 | 0.473 | 1,051,905 | -43,036 | 0.29% | 497,399 |
| 2009-02-27 | 2009-02-25 | 0.488 | 1,094,941 | +86,073 | 0.30% | 534,540 |
| 2009-02-26 | 2009-02-24 | 0.498 | 1,008,868 | +7,825 | 0.28% | 502,835 |
| 2009-02-25 | 2009-02-23 | 0.501 | 1,001,043 | +19,562 | 0.27% | 501,493 |
| 2009-02-24 | 2009-02-20 | 0.537 | 981,481 | -109,548 | 0.27% | 526,814 |
| 2009-02-23 | 2009-02-19 | 0.562 | 1,091,029 | +31,300 | 0.30% | 613,501 |
| 2009-02-20 | 2009-02-18 | 0.634 | 1,059,729 | -258,219 | 0.29% | 671,742 |
| 2009-02-19 | 2009-02-17 | 0.539 | 1,317,948 | -3,912 | 0.36% | 710,783 |
| 2009-02-17 | 2009-02-13 | 0.404 | 1,321,860 | +7,824 | 0.36% | 533,825 |
| 2009-02-13 | 2009-02-11 | 0.383 | 1,314,036 | +27,387 | 0.36% | 503,796 |
| 2009-02-12 | 2009-02-10 | 0.381 | 1,286,649 | +3,913 | 0.35% | 490,007 |
| 2009-02-11 | 2009-02-09 | 0.386 | 1,282,736 | +54,773 | 0.35% | 495,074 |
| 2009-02-10 | 2009-02-06 | 0.391 | 1,227,963 | -58,686 | 0.34% | 480,212 |
| 2009-02-06 | 2009-02-04 | 0.383 | 1,286,649 | +105,635 | 0.35% | 493,296 |
| 2009-02-04 | 2009-02-02 | 0.396 | 1,181,014 | +125,197 | 0.32% | 467,889 |
| 2009-02-03 | 2009-01-30 | 0.401 | 1,055,817 | +129,109 | 0.29% | 423,687 |
| 2009-02-02 | 2009-01-29 | 0.404 | 926,708 | -829,429 | 0.25% | 374,245 |
| 2009-01-30 | 2009-01-23 | 0.363 | 1,756,137 | +58,686 | 0.48% | 637,387 |
| 2009-01-29 | 2009-01-22 | 0.373 | 1,697,451 | +97,810 | 0.47% | 633,441 |
| 2009-01-23 | 2009-01-21 | 0.401 | 1,599,641 | -234,744 | 0.44% | 641,916 |
| 2009-01-22 | 2009-01-20 | 0.353 | 1,834,385 | -35,212 | 0.50% | 647,032 |
| 2009-01-21 | 2009-01-19 | 0.358 | 1,869,597 | +66,511 | 0.51% | 669,010 |
| 2009-01-20 | 2009-01-16 | 0.358 | 1,803,086 | +105,635 | 0.49% | 645,210 |
| 2009-01-19 | 2009-01-15 | 0.376 | 1,697,451 | +19,562 | 0.47% | 637,780 |
| 2009-01-14 | 2009-01-12 | 0.340 | 1,677,889 | +58,686 | 0.46% | 570,389 |
| 2009-01-13 | 2009-01-09 | 0.350 | 1,619,203 | +43,036 | 0.44% | 566,994 |
| 2009-01-12 | 2009-01-08 | 0.366 | 1,576,167 | +58,686 | 0.43% | 576,096 |
| 2009-01-09 | 2009-01-07 | 0.363 | 1,517,481 | +46,949 | 0.42% | 550,767 |
| 2009-01-08 | 2009-01-06 | 0.355 | 1,470,532 | -50,861 | 0.40% | 522,451 |
| 2009-01-07 | 2009-01-05 | 0.355 | 1,521,393 | -86,073 | 0.42% | 540,521 |
| 2009-01-06 | 2009-01-02 | 0.422 | 1,607,466 | +23,475 | 0.44% | 677,926 |
| 2009-01-05 | 2008-12-31 | 0.437 | 1,583,991 | +35,211 | 0.43% | 692,317 |
| 2009-01-02 | 2008-12-29 | 0.460 | 1,548,780 | +43,037 | 0.43% | 712,555 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,505,743 | +469,488 | 0.41% | 692,755 |
| 2008-12-29 | 2008-12-22 | 0.445 | 1,036,255 | +845,079 | 0.28% | 460,863 |
| 2008-12-23 | 2008-12-19 | 0.511 | 191,176 | -352,116 | 0.05% | 97,728 |
| 2008-12-22 | 2008-12-18 | 0.509 | 543,292 | +113,460 | 0.15% | 276,339 |
| 2008-12-19 | 2008-12-17 | 0.532 | 429,832 | -305,168 | 0.12% | 228,517 |
| 2008-12-18 | 2008-12-16 | 0.529 | 735,000 | -238,656 | 0.20% | 388,879 |
| 2008-12-17 | 2008-12-15 | 0.493 | 973,656 | -50,862 | 0.27% | 480,307 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,024,518 | +101,723 | 0.28% | 471,355 |
| 2008-12-15 | 2008-12-11 | 0.537 | 922,795 | +15,649 | 0.25% | 495,314 |
| 2008-12-12 | 2008-12-10 | 0.552 | 907,146 | +352,117 | 0.25% | 500,826 |
| 2008-12-11 | 2008-12-09 | 0.552 | 555,029 | +3,912 | 0.15% | 306,426 |
| 2008-12-10 | 2008-12-08 | 0.603 | 551,117 | +402,978 | 0.15% | 332,439 |
| 2008-12-09 | 2008-12-05 | 0.596 | 148,139 | -125,197 | 0.04% | 88,223 |
| 2008-12-08 | 2008-12-04 | 0.547 | 273,336 | +125,197 | 0.08% | 149,509 |
| 2008-12-05 | 2008-12-03 | 0.539 | 148,139 | -109,548 | 0.04% | 79,893 |
| 2008-12-03 | 2008-12-01 | 0.511 | 257,687 | +168,234 | 0.07% | 131,728 |
| 2008-12-02 | 2008-11-28 | 0.557 | 89,453 | -74,336 | 0.02% | 49,843 |
| 2008-12-01 | 2008-11-27 | 0.562 | 163,789 | -70,423 | 0.04% | 92,101 |
| 2008-11-28 | 2008-11-26 | 0.629 | 234,212 | -15,650 | 0.06% | 147,265 |
| 2008-11-27 | 2008-11-25 | 0.677 | 249,862 | +203,445 | 0.07% | 169,240 |
| 2008-11-26 | 2008-11-24 | 0.506 | 46,417 | -39,124 | 0.01% | 23,491 |
| 2008-11-25 | 2008-11-21 | 0.404 | 85,541 | -46,949 | 0.02% | 34,545 |
| 2008-11-24 | 2008-11-20 | 0.340 | 132,490 | -46,948 | 0.04% | 45,039 |
| 2008-11-21 | 2008-11-19 | 0.343 | 179,438 | +31,299 | 0.05% | 61,458 |
| 2008-11-20 | 2008-11-18 | 0.371 | 148,139 | +105,635 | 0.04% | 54,903 |
| 2008-11-19 | 2008-11-17 | 0.391 | 42,504 | -39,124 | 0.01% | 16,622 |
| 2008-11-14 | 2008-11-12 | 0.243 | 81,628 | +39,124 | 0.02% | 19,821 |
| 2008-11-11 | 2008-11-07 | 0.199 | 42,504 | -195,621 | 0.01% | 8,474 |
| 2008-11-10 | 2008-11-06 | 0.187 | 238,125 | +195,621 | 0.07% | 44,431 |
| 2008-11-06 | 2008-11-04 | 0.192 | 42,504 | -3,913 | 0.01% | 8,148 |
| 2008-09-10 | 2008-09-08 | 0.419 | 46,417 | -3,912 | 0.01% | 19,457 |
| 2008-09-08 | 2008-09-04 | 0.465 | 50,329 | +7,825 | 0.02% | 23,412 |
| 2008-06-18 | 2008-06-16 | 0.547 | 42,504 | -19,562 | 0.01% | 23,249 |
| 2008-06-11 | 2008-06-06 | 0.613 | 62,066 | -7,825 | 0.02% | 38,073 |
| 2008-05-16 | 2008-05-14 | 0.598 | 69,891 | -39,124 | 0.02% | 41,802 |
| 2008-03-04 | 2008-02-29 | 0.639 | 109,015 | -39,124 | 0.03% | 69,660 |
| 2008-03-03 | 2008-02-28 | 0.652 | 148,139 | -58,686 | 0.05% | 96,553 |
| 2008-02-18 | 2008-02-14 | 0.608 | 206,825 | -109,548 | 0.06% | 125,816 |
| 2008-02-14 | 2008-02-12 | 0.606 | 316,373 | -273,868 | 0.10% | 191,648 |
| 2008-01-09 | 2008-01-07 | 0.767 | 590,241 | -58,686 | 0.18% | 452,592 |
| 2007-12-05 | 2007-12-03 | 1.048 | 648,927 | -35,212 | 0.20% | 680,042 |
| 2007-11-27 | 2007-11-23 | 1.010 | 684,139 | -39,124 | 0.21% | 690,713 |
| 2007-11-14 | 2007-11-12 | 1.086 | 723,263 | -54,773 | 0.23% | 785,672 |
| 2007-11-09 | 2007-11-07 | 1.150 | 778,036 | +23,474 | 0.24% | 894,888 |
| 2007-11-06 | 2007-11-02 | 1.150 | 754,562 | -39,124 | 0.23% | 867,888 |
| 2007-10-31 | 2007-10-29 | 1.252 | 793,686 | -15,650 | 0.25% | 994,034 |
| 2007-10-30 | 2007-10-26 | 1.265 | 809,336 | +39,125 | 0.25% | 1,023,977 |
| 2007-10-25 | 2007-10-23 | 1.150 | 770,211 | -11,738 | 0.24% | 885,887 |
| 2007-10-16 | 2007-10-12 | 1.304 | 781,949 | +31,300 | 0.24% | 1,019,307 |
| 2007-10-15 | 2007-10-11 | 1.380 | 750,649 | -19,562 | 0.23% | 1,036,065 |
| 2007-10-12 | 2007-10-10 | 1.252 | 770,211 | +19,562 | 0.24% | 964,633 |
| 2007-10-04 | 2007-10-02 | 1.406 | 750,649 | -11,738 | 0.23% | 1,055,251 |
| 2007-09-27 | 2007-09-24 | 1.636 | 762,387 | -11,737 | 0.24% | 1,247,130 |
| 2007-09-25 | 2007-09-21 | 1.380 | 774,124 | +31,299 | 0.24% | 1,068,466 |
| 2007-09-24 | 2007-09-20 | 1.380 | 742,825 | +39,124 | 0.23% | 1,025,266 |
| 2007-09-19 | 2007-09-17 | 1.406 | 703,701 | +39,124 | 0.22% | 989,253 |
| 2007-09-14 | 2007-09-12 | 1.406 | 664,577 | +39,124 | 0.21% | 934,253 |
| 2007-09-13 | 2007-09-11 | 1.508 | 625,453 | -19,562 | 0.19% | 943,198 |
| 2007-09-12 | 2007-09-10 | 1.074 | 645,015 | +125,197 | 0.20% | 692,429 |
| 2007-09-05 | 2007-09-03 | 1.125 | 519,818 | +78,248 | 0.16% | 584,602 |
| 2007-08-02 | 2007-07-31 | 1.406 | 441,570 | +39,124 | 0.14% | 620,753 |
| 2007-07-26 | 2007-07-24 | 1.431 | 402,446 | +50,862 | 0.13% | 576,039 |
| 2007-07-24 | 2007-07-20 | 1.380 | 351,584 | -11,737 | 0.11% | 485,265 |
| 2007-07-20 | 2007-07-18 | 1.457 | 363,321 | -39,125 | 0.11% | 529,324 |
| 2007-07-10 | 2007-07-06 | 1.355 | 402,446 | -35,211 | 0.13% | 545,180 |
| 2007-07-03 | 2007-06-28 | 1.482 | 437,657 | -39,124 | 0.14% | 648,811 |
| 2007-06-26 | 2007-06-22 | 1.610 | 476,781 | 0.15% | 767,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy