History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2025-09-10 | 2025-09-08 | 1.371 | 50 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 1.392 | 50 | +2 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 1.382 | 48 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 1.392 | 48 | +0 | 0.00% | 67 |
| 2025-09-04 | 2025-09-02 | 1.382 | 48 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 1.382 | 48 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 1.351 | 48 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 1.330 | 48 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 1.289 | 48 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 1.268 | 48 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 1.237 | 48 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 1.258 | 48 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 1.237 | 48 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 1.268 | 48 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 1.227 | 48 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 1.248 | 48 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 1.268 | 48 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 1.299 | 48 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 1.289 | 48 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 1.320 | 48 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 1.320 | 48 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 1.299 | 48 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 1.299 | 48 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 1.299 | 48 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 1.299 | 48 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 1.309 | 48 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 1.320 | 48 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 1.340 | 48 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 1.340 | 48 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 1.278 | 48 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 1.278 | 48 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 1.217 | 48 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 1.186 | 48 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 1.196 | 48 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 1.206 | 48 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 1.165 | 48 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 1.186 | 48 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 1.175 | 48 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 1.196 | 48 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 1.175 | 48 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 1.196 | 48 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 1.186 | 48 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 1.165 | 48 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 1.165 | 48 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 1.186 | 48 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 1.144 | 48 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 1.144 | 48 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 1.134 | 48 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 1.175 | 48 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 1.186 | 48 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 1.113 | 48 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 1.113 | 48 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 1.093 | 48 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 1.103 | 48 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 1.124 | 48 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 1.093 | 48 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 1.083 | 48 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 1.062 | 48 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 1.041 | 48 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 1.031 | 48 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 1.052 | 48 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 1.021 | 48 | +0 | 0.00% | 49 |
| 2025-05-30 | 2025-05-28 | 1.041 | 48 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 1.052 | 48 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 1.072 | 48 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 1.083 | 48 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 1.374 | 48 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 1.385 | 48 | +5 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 1.385 | 43 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 1.362 | 43 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 1.374 | 43 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 1.385 | 43 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 1.339 | 43 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 1.339 | 43 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 1.339 | 43 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 1.327 | 43 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 1.327 | 43 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 1.339 | 43 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 1.327 | 43 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 1.327 | 43 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 1.316 | 43 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 1.304 | 43 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 1.304 | 43 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 1.316 | 43 | +0 | 0.00% | 57 |
| 2025-04-28 | 2025-04-24 | 1.304 | 43 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 1.316 | 43 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 1.327 | 43 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 1.269 | 43 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 1.269 | 43 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 1.269 | 43 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 1.257 | 43 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 1.257 | 43 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 1.246 | 43 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 1.222 | 43 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 1.234 | 43 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 1.199 | 43 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 1.281 | 43 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 1.281 | 43 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 1.292 | 43 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 1.281 | 43 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 1.292 | 43 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 1.292 | 43 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 1.246 | 43 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 1.234 | 43 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 1.234 | 43 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2025-02-17 | 2025-02-13 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 1.024 | 43 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 1.024 | 43 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 1.024 | 43 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 1.024 | 43 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 1.106 | 43 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 1.141 | 43 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 1.129 | 43 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 1.153 | 43 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 1.164 | 43 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 1.176 | 43 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 1.164 | 43 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 1.164 | 43 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 1.164 | 43 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 1.176 | 43 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 1.118 | 43 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 1.094 | 43 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 1.083 | 43 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 1.071 | 43 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 1.059 | 43 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 1.024 | 43 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 1.036 | 43 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 1.013 | 43 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 1.048 | 43 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 1.119 | 43 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 1.119 | 43 | +1 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 1.131 | 42 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 1.143 | 42 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 1.107 | 42 | +0 | 0.00% | 46 |
| 2024-08-30 | 2024-08-28 | 1.107 | 42 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 1.107 | 42 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 1.107 | 42 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 1.119 | 42 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 1.227 | 42 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 1.191 | 42 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 1.167 | 42 | +0 | 0.00% | 49 |
| 2024-08-14 | 2024-08-12 | 1.143 | 42 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 1.143 | 42 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 1.167 | 42 | +0 | 0.00% | 49 |
| 2024-08-09 | 2024-08-07 | 1.167 | 42 | +0 | 0.00% | 49 |
| 2024-08-08 | 2024-08-06 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 1.191 | 42 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 1.167 | 42 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 1.167 | 42 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 1.179 | 42 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 1.191 | 42 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 1.203 | 42 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 1.191 | 42 | -6,006 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 1.191 | 6,048 | -2,328 | 0.00% | 7,203 |
| 2024-06-18 | 2024-06-14 | 1.239 | 8,376 | -13,853 | 0.00% | 10,379 |
| 2024-05-24 | 2024-05-22 | 1.440 | 22,229 | +1,616 | 0.00% | 32,011 |
| 2023-09-07 | 2023-09-05 | 1.507 | 20,613 | +743 | 0.00% | 31,071 |
| 2023-05-29 | 2023-05-24 | 1.652 | 19,870 | +1,897 | 0.00% | 32,816 |
| 2022-05-31 | 2022-05-27 | 1.360 | 17,973 | +1,254 | 0.00% | 24,435 |
| 2021-05-28 | 2021-05-26 | 2.006 | 16,719 | +992 | 0.00% | 33,545 |
| 2020-05-26 | 2020-05-22 | 1.413 | 15,727 | +967 | 0.00% | 22,226 |
| 2019-05-23 | 2019-05-21 | 2.249 | 14,760 | +492 | 0.00% | 33,198 |
| 2019-03-15 | 2019-03-13 | 2.099 | 14,268 | -1,333 | 0.00% | 29,952 |
| 2018-10-16 | 2018-10-12 | 1.162 | 15,601 | -134 | 0.00% | 18,130 |
| 2018-05-24 | 2018-05-21 | 1.241 | 15,735 | +762 | 0.00% | 19,525 |
| 2017-08-24 | 2017-08-21 | 1.083 | 14,973 | -254 | 0.00% | 16,220 |
| 2017-05-23 | 2017-05-19 | 1.272 | 15,227 | +604 | 0.00% | 19,363 |
| 2016-07-22 | 2016-07-20 | 0.605 | 14,623 | -9,751 | 0.00% | 8,848 |
| 2016-06-28 | 2016-06-24 | 0.585 | 24,374 | +9,751 | 0.00% | 14,248 |
| 2016-05-24 | 2016-05-20 | 0.689 | 14,623 | +696 | 0.00% | 10,077 |
| 2015-05-19 | 2015-05-15 | 1.001 | 13,927 | +294 | 0.00% | 13,940 |
| 2014-05-14 | 2014-05-12 | 0.528 | 13,633 | +288 | 0.00% | 7,200 |
| 2013-11-18 | 2013-11-14 | 0.407 | 13,345 | -66,741 | 0.00% | 5,429 |
| 2013-11-15 | 2013-11-13 | 0.420 | 80,086 | +66,741 | 0.01% | 33,659 |
| 2010-02-10 | 2010-02-08 | 0.524 | 13,345 | +2,595 | 0.00% | 6,988 |
| 2010-01-25 | 2010-01-21 | 0.537 | 10,750 | -444,940 | 0.00% | 5,774 |
| 2010-01-21 | 2010-01-19 | 0.562 | 455,690 | +444,940 | 0.11% | 256,040 |
| 2010-01-08 | 2010-01-06 | 0.690 | 10,750 | +1,298 | 0.00% | 7,419 |
| 2008-03-06 | 2008-03-04 | 0.626 | 9,452 | -978 | 0.00% | 5,919 |
| 2007-09-28 | 2007-09-25 | 1.457 | 10,430 | -658 | 0.00% | 15,196 |
| 2007-09-07 | 2007-09-05 | 1.099 | 11,088 | +658 | 0.00% | 12,186 |
| 2007-06-26 | 2007-06-22 | 1.610 | 10,430 | 0.00% | 16,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy