History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 10,261,200 +0 0.83% 13,852,620
2025-10-13 2025-10-09 1.360 10,261,200 +0 0.83% 13,955,232
2025-10-10 2025-10-08 1.360 10,261,200 +0 0.83% 13,955,232
2025-10-09 2025-10-06 1.380 10,261,200 +0 0.83% 14,160,456
2025-10-08 2025-10-03 1.350 10,261,200 +0 0.83% 13,852,620
2025-10-06 2025-10-02 1.330 10,261,200 +10,000 0.83% 13,647,396
2025-10-03 2025-09-30 1.350 10,251,200 -10,000 0.83% 13,839,120
2025-10-02 2025-09-29 1.360 10,261,200 -10,000 0.83% 13,955,232
2025-09-30 2025-09-26 1.380 10,271,200 -20,000 0.83% 14,174,256
2025-09-29 2025-09-25 1.350 10,291,200 -10,000 0.83% 13,893,120
2025-09-26 2025-09-24 1.360 10,301,200 +30,000 0.83% 14,009,632
2025-09-25 2025-09-23 1.370 10,271,200 -10,000 0.83% 14,071,544
2025-09-22 2025-09-18 1.340 10,281,200 +150,000 0.83% 13,776,808
2025-09-19 2025-09-17 1.380 10,131,200 -170,000 0.82% 13,981,056
2025-09-18 2025-09-16 1.370 10,301,200 +11,200 0.83% 14,112,644
2025-09-12 2025-09-10 1.350 10,290,000 +190,000 0.83% 13,891,500
2025-09-11 2025-09-09 1.300 10,100,000 -20,000 0.81% 13,130,000
2025-09-10 2025-09-08 1.371 10,120,000 -200,000 0.81% 13,876,952
2025-09-09 2025-09-05 1.392 10,320,000 +436,466 0.83% 14,364,000
2025-09-08 2025-09-04 1.382 9,883,534 -116,391 0.82% 13,654,600
2025-09-05 2025-09-03 1.392 9,999,925 +116,391 0.83% 13,918,500
2025-09-03 2025-09-01 1.382 9,883,534 +145,489 0.82% 13,654,600
2025-09-02 2025-08-29 1.351 9,738,045 +67,895 0.81% 13,152,400
2025-09-01 2025-08-28 1.330 9,670,150 -29,098 0.80% 12,861,299
2025-08-29 2025-08-27 1.309 9,699,248 +58,195 0.81% 12,700,000
2025-08-28 2025-08-26 1.289 9,641,053 -9,699 0.80% 12,425,000
2025-08-27 2025-08-25 1.268 9,650,752 +48,496 0.80% 12,238,500
2025-08-25 2025-08-21 1.258 9,602,256 -29,097 0.80% 12,078,000
2025-08-22 2025-08-20 1.237 9,631,353 -290,978 0.80% 11,916,000
2025-08-21 2025-08-19 1.268 9,922,331 +203,684 0.82% 12,582,900
2025-08-19 2025-08-15 1.248 9,718,647 -96,992 0.81% 12,124,200
2025-08-18 2025-08-14 1.206 9,815,639 +96,992 0.81% 11,840,400
2025-08-15 2025-08-13 1.268 9,718,647 +533,459 0.81% 12,324,600
2025-08-12 2025-08-08 1.320 9,185,188 -9,699 0.76% 12,121,600
2025-08-08 2025-08-06 1.299 9,194,887 -135,790 0.76% 11,944,800
2025-08-07 2025-08-05 1.299 9,330,677 +184,286 0.77% 12,121,200
2025-08-06 2025-08-04 1.309 9,146,391 -29,098 0.76% 11,976,100
2025-08-04 2025-07-31 1.309 9,175,489 -96,992 0.76% 12,014,200
2025-08-01 2025-07-30 1.309 9,272,481 +24,248 0.77% 12,141,200
2025-07-31 2025-07-29 1.299 9,248,233 -58,196 0.77% 12,014,100
2025-07-29 2025-07-25 1.309 9,306,429 -19,398 0.77% 12,185,651
2025-07-28 2025-07-24 1.320 9,325,827 +38,797 0.77% 12,307,200
2025-07-25 2025-07-23 1.340 9,287,030 +19,398 0.77% 12,447,500
2025-07-24 2025-07-22 1.340 9,267,632 -29,097 0.77% 12,421,501
2025-07-23 2025-07-21 1.278 9,296,729 +19,398 0.77% 11,885,400
2025-07-22 2025-07-18 1.278 9,277,331 +67,895 0.77% 11,860,600
2025-07-21 2025-07-17 1.217 9,209,436 +106,692 0.76% 11,204,100
2025-07-17 2025-07-15 1.206 9,102,744 +29,097 0.76% 10,980,450
2025-07-16 2025-07-14 1.206 9,073,647 -252,180 0.75% 10,945,350
2025-07-15 2025-07-11 1.186 9,325,827 -116,391 0.77% 11,057,250
2025-07-14 2025-07-10 1.196 9,442,218 -48,496 0.78% 11,292,600
2025-07-11 2025-07-09 1.206 9,490,714 -87,294 0.79% 11,448,450
2025-07-10 2025-07-08 1.206 9,578,008 -38,797 0.80% 11,553,751
2025-07-09 2025-07-07 1.165 9,616,805 +223,083 0.80% 11,203,951
2025-07-08 2025-07-04 1.186 9,393,722 +67,895 0.78% 11,137,750
2025-07-07 2025-07-03 1.175 9,325,827 -67,895 0.77% 10,961,100
2025-07-04 2025-07-02 1.196 9,393,722 -378,270 0.78% 11,234,600
2025-07-02 2025-06-27 1.196 9,771,992 -116,391 0.81% 11,686,999
2025-06-30 2025-06-26 1.186 9,888,383 +106,691 0.82% 11,724,249
2025-06-26 2025-06-24 1.165 9,781,692 +96,993 0.81% 11,396,050
2025-06-25 2025-06-23 1.186 9,684,699 -106,692 0.80% 11,482,750
2025-06-24 2025-06-20 1.144 9,791,391 +48,496 0.81% 11,205,450
2025-06-23 2025-06-19 1.144 9,742,895 -9,699 0.81% 11,149,950
2025-06-20 2025-06-18 1.134 9,752,594 +145,489 0.81% 11,060,500
2025-06-19 2025-06-17 1.175 9,607,105 +9,699 0.80% 11,291,700
2025-06-18 2025-06-16 1.186 9,597,406 +843,835 0.80% 11,379,250
2025-06-17 2025-06-13 1.113 8,753,571 +339,473 0.73% 9,747,000
2025-06-16 2025-06-12 1.113 8,414,098 -9,699 0.70% 9,369,000
2025-06-12 2025-06-10 1.103 8,423,797 +116,391 0.70% 9,292,950
2025-06-11 2025-06-09 1.124 8,307,406 +96,992 0.69% 9,335,850
2025-06-09 2025-06-05 1.083 8,210,414 -38,797 0.68% 8,888,251
2025-06-06 2025-06-04 1.062 8,249,211 +164,888 0.68% 8,760,151
2025-06-05 2025-06-03 1.041 8,084,323 +67,894 0.67% 8,418,350
2025-06-04 2025-06-02 1.031 8,016,429 +19,399 0.67% 8,265,000
2025-06-03 2025-05-30 1.052 7,997,030 +174,586 0.66% 8,409,900
2025-06-02 2025-05-29 1.021 7,822,444 +9,700 0.65% 7,984,350
2025-05-30 2025-05-28 1.041 7,812,744 +9,699 0.65% 8,135,550
2025-05-29 2025-05-27 1.052 7,803,045 -48,496 0.65% 8,205,900
2025-05-28 2025-05-26 1.072 7,851,541 +9,699 0.65% 8,418,800
2025-05-27 2025-05-23 1.083 7,841,842 -145,489 0.65% 8,489,250
2025-05-26 2025-05-22 1.374 7,987,331 +169,737 0.66% 10,972,645
2025-05-23 2025-05-21 1.385 7,817,594 +885,796 0.65% 10,830,480
2025-05-22 2025-05-20 1.385 6,931,798 -120,254 0.65% 9,603,300
2025-05-21 2025-05-19 1.362 7,052,052 +223,329 0.66% 9,605,700
2025-05-20 2025-05-16 1.374 6,828,723 +17,179 0.64% 9,381,000
2025-05-19 2025-05-15 1.385 6,811,544 -85,895 0.64% 9,436,701
2025-05-16 2025-05-14 1.339 6,897,439 -8,590 0.65% 9,234,499
2025-05-15 2025-05-13 1.339 6,906,029 +8,590 0.65% 9,246,000
2025-05-14 2025-05-12 1.339 6,897,439 -85,896 0.65% 9,234,499
2025-05-13 2025-05-09 1.327 6,983,335 -68,717 0.65% 9,268,200
2025-05-09 2025-05-07 1.339 7,052,052 -68,717 0.66% 9,441,500
2025-05-08 2025-05-06 1.327 7,120,769 +42,948 0.67% 9,450,600
2025-05-07 2025-05-02 1.327 7,077,821 -42,948 0.66% 9,393,600
2025-05-06 2025-04-30 1.316 7,120,769 +25,769 0.67% 9,367,700
2025-05-02 2025-04-29 1.304 7,095,000 +60,127 0.67% 9,251,200
2025-04-29 2025-04-25 1.316 7,034,873 +111,665 0.66% 9,254,700
2025-04-28 2025-04-24 1.304 6,923,208 -77,307 0.65% 9,027,200
2025-04-25 2025-04-23 1.316 7,000,515 -77,306 0.66% 9,209,501
2025-04-24 2025-04-22 1.327 7,077,821 +51,538 0.66% 9,393,600
2025-04-23 2025-04-17 1.269 7,026,283 +60,127 0.66% 8,916,200
2025-04-22 2025-04-16 1.269 6,966,156 +197,560 0.65% 8,839,900
2025-04-17 2025-04-15 1.269 6,768,596 -34,358 0.63% 8,589,200
2025-04-16 2025-04-14 1.257 6,802,954 -25,769 0.64% 8,553,600
2025-04-14 2025-04-10 1.246 6,828,723 -60,127 0.64% 8,506,500
2025-04-11 2025-04-09 1.222 6,888,850 -249,098 0.65% 8,421,000
2025-04-10 2025-04-08 1.234 7,137,948 -8,590 0.67% 8,808,600
2025-04-09 2025-04-07 1.199 7,146,538 +25,769 0.67% 8,569,601
2025-04-08 2025-04-03 1.281 7,120,769 -146,023 0.67% 9,119,000
2025-04-07 2025-04-02 1.281 7,266,792 +85,896 0.68% 9,306,000
2025-04-03 2025-04-01 1.292 7,180,896 -25,769 0.67% 9,279,600
2025-04-02 2025-03-31 1.281 7,206,665 -77,306 0.68% 9,229,000
2025-04-01 2025-03-28 1.292 7,283,971 +85,896 0.68% 9,412,800
2025-03-31 2025-03-27 1.292 7,198,075 -60,127 0.67% 9,301,800
2025-03-28 2025-03-26 1.246 7,258,202 +34,358 0.68% 9,041,500
2025-03-27 2025-03-25 1.234 7,223,844 -51,537 0.68% 8,914,600
2025-03-26 2025-03-24 1.234 7,275,381 -146,023 0.68% 8,978,200
2025-03-25 2025-03-21 1.129 7,421,404 +17,179 0.70% 8,380,800
2025-03-24 2025-03-20 1.118 7,404,225 +8,589 0.69% 8,275,200
2025-03-21 2025-03-19 1.129 7,395,636 -25,768 0.69% 8,351,700
2025-03-20 2025-03-18 1.129 7,421,404 +8,589 0.70% 8,380,800
2025-03-18 2025-03-14 1.094 7,412,815 +17,179 0.69% 8,112,200
2025-03-17 2025-03-13 1.094 7,395,636 -17,179 0.69% 8,093,400
2025-03-14 2025-03-12 1.118 7,412,815 +85,896 0.69% 8,284,800
2025-03-13 2025-03-11 1.118 7,326,919 +51,538 0.69% 8,188,800
2025-03-11 2025-03-07 1.106 7,275,381 -8,590 0.68% 8,046,500
2025-03-10 2025-03-06 1.094 7,283,971 -8,590 0.68% 7,971,200
2025-03-07 2025-03-05 1.118 7,292,561 -34,358 0.68% 8,150,401
2025-02-25 2025-02-21 1.083 7,326,919 +42,948 0.69% 7,932,900
2025-02-21 2025-02-19 1.083 7,283,971 -34,358 0.68% 7,886,400
2025-02-20 2025-02-18 1.094 7,318,329 +34,358 0.69% 8,008,800
2025-02-19 2025-02-17 1.094 7,283,971 +42,948 0.68% 7,971,200
2025-02-18 2025-02-14 1.083 7,241,023 +42,948 0.68% 7,839,900
2025-02-17 2025-02-13 1.083 7,198,075 -163,202 0.67% 7,793,400
2025-02-14 2025-02-12 1.106 7,361,277 -661,399 0.69% 8,141,500
2025-02-13 2025-02-11 1.094 8,022,676 -249,098 0.75% 8,779,600
2025-02-12 2025-02-10 1.106 8,271,774 -206,150 0.78% 9,148,500
2025-02-07 2025-02-05 1.106 8,477,924 -85,896 0.79% 9,376,500
2025-02-05 2025-02-03 1.094 8,563,820 -42,948 0.80% 9,371,800
2025-02-04 2025-01-28 1.071 8,606,768 -77,306 0.81% 9,218,400
2025-01-20 2025-01-16 1.059 8,684,074 -8,589 0.81% 9,200,100
2025-01-16 2025-01-14 1.024 8,692,663 +8,589 0.81% 8,905,600
2025-01-15 2025-01-13 1.024 8,684,074 +25,769 0.81% 8,896,800
2025-01-09 2025-01-07 1.048 8,658,305 +42,948 0.81% 9,072,000
2025-01-08 2025-01-06 1.048 8,615,357 +17,179 0.81% 9,027,000
2025-01-07 2025-01-03 1.059 8,598,178 +60,127 0.81% 9,109,100
2025-01-03 2024-12-31 1.059 8,538,051 +94,486 0.80% 9,045,400
2025-01-02 2024-12-27 1.071 8,443,565 +17,179 0.79% 9,043,600
2024-12-23 2024-12-19 1.083 8,426,386 +17,179 0.79% 9,123,300
2024-12-16 2024-12-12 1.094 8,409,207 +146,023 0.79% 9,202,600
2024-12-13 2024-12-11 1.071 8,263,184 +42,948 0.77% 8,850,400
2024-12-12 2024-12-10 1.083 8,220,236 +17,179 0.77% 8,900,100
2024-12-11 2024-12-09 1.094 8,203,057 +25,769 0.77% 8,977,000
2024-12-10 2024-12-06 1.106 8,177,288 +8,589 0.77% 9,044,000
2024-12-09 2024-12-05 1.106 8,168,699 +154,613 0.77% 9,034,501
2024-12-06 2024-12-04 1.094 8,014,086 +17,179 0.75% 8,770,200
2024-11-29 2024-11-27 1.106 7,996,907 -51,537 0.75% 8,844,500
2024-11-27 2024-11-25 1.094 8,048,444 -171,792 0.75% 8,807,800
2024-11-25 2024-11-21 1.129 8,220,236 +68,717 0.77% 9,282,900
2024-11-22 2024-11-20 1.153 8,151,519 +94,485 0.76% 9,395,100
2024-11-21 2024-11-19 1.153 8,057,034 +455,248 0.76% 9,286,200
2024-11-19 2024-11-15 1.083 7,601,786 +8,590 0.71% 8,230,500
2024-11-18 2024-11-14 1.106 7,593,196 +60,127 0.71% 8,398,000
2024-11-15 2024-11-13 1.129 7,533,069 -8,590 0.71% 8,506,900
2024-11-11 2024-11-07 1.141 7,541,659 +17,180 0.71% 8,604,400
2024-11-08 2024-11-06 1.153 7,524,479 +34,358 0.71% 8,672,400
2024-10-29 2024-10-25 1.153 7,490,121 +25,769 0.70% 8,632,800
2024-10-28 2024-10-24 1.153 7,464,352 -8,590 0.70% 8,603,100
2024-10-25 2024-10-23 1.153 7,472,942 +103,075 0.70% 8,613,000
2024-10-24 2024-10-22 1.153 7,369,867 +223,329 0.69% 8,494,200
2024-10-23 2024-10-21 1.129 7,146,538 -171,791 0.67% 8,070,401
2024-10-22 2024-10-18 1.153 7,318,329 +17,179 0.69% 8,434,800
2024-10-18 2024-10-16 1.153 7,301,150 +137,433 0.68% 8,415,000
2024-10-17 2024-10-15 1.164 7,163,717 +25,769 0.67% 8,340,000
2024-10-16 2024-10-14 1.176 7,137,948 +180,381 0.67% 8,393,100
2024-10-15 2024-10-10 1.164 6,957,567 +120,255 0.65% 8,100,000
2024-10-14 2024-10-09 1.164 6,837,312 -17,180 0.64% 7,960,000
2024-10-10 2024-10-08 1.164 6,854,492 -34,358 0.64% 7,980,001
2024-10-09 2024-10-07 1.176 6,888,850 +51,538 0.65% 8,100,200
2024-10-08 2024-10-04 1.118 6,837,312 +25,768 0.64% 7,641,600
2024-10-07 2024-10-03 1.094 6,811,544 -60,127 0.64% 7,454,200
2024-10-04 2024-10-02 1.094 6,871,671 +592,682 0.64% 7,520,000
2024-10-03 2024-09-30 1.083 6,278,989 +103,075 0.59% 6,798,300
2024-10-02 2024-09-27 1.083 6,175,914 +51,537 0.58% 6,686,700
2024-09-27 2024-09-25 1.059 6,124,377 +8,590 0.57% 6,488,301
2024-09-23 2024-09-19 1.048 6,115,787 -42,948 0.57% 6,408,000
2024-09-17 2024-09-13 1.048 6,158,735 +25,769 0.58% 6,453,000
2024-09-16 2024-09-12 1.048 6,132,966 -8,590 0.57% 6,426,000
2024-09-13 2024-09-11 1.036 6,141,556 -17,179 0.58% 6,363,500
2024-09-09 2024-09-04 1.119 6,158,735 +25,769 0.58% 6,890,370
2024-09-05 2024-09-03 1.119 6,132,966 +189,525 0.57% 6,861,540
2024-09-04 2024-09-02 1.131 5,943,441 -16,625 0.58% 6,721,000
2024-09-03 2024-08-30 1.143 5,960,066 +33,250 0.58% 6,811,500
2024-09-02 2024-08-29 1.107 5,926,816 -24,937 0.57% 6,559,600
2024-08-27 2024-08-23 1.119 5,951,753 -249,376 0.58% 6,658,799
2024-08-26 2024-08-22 1.227 6,201,129 +83,125 0.60% 7,609,200
2024-08-23 2024-08-21 1.191 6,118,004 -340,812 0.59% 7,286,400
2024-08-22 2024-08-20 1.179 6,458,816 -257,688 0.63% 7,614,600
2024-08-21 2024-08-19 1.179 6,716,504 -290,938 0.65% 7,918,400
2024-08-15 2024-08-13 1.167 7,007,442 +8,313 0.68% 8,177,100
2024-08-14 2024-08-12 1.143 6,999,129 +33,250 0.68% 7,999,000
2024-08-13 2024-08-09 1.143 6,965,879 +8,312 0.67% 7,961,000
2024-08-09 2024-08-07 1.167 6,957,567 -8,312 0.67% 8,118,900
2024-08-08 2024-08-06 1.179 6,965,879 +8,312 0.67% 8,212,400
2024-08-06 2024-08-02 1.179 6,957,567 -16,625 0.67% 8,202,600
2024-08-05 2024-08-01 1.179 6,974,192 +41,563 0.68% 8,222,200
2024-08-02 2024-07-31 1.179 6,932,629 +49,875 0.67% 8,173,200
2024-08-01 2024-07-30 1.191 6,882,754 -8,313 0.67% 8,197,200
2024-07-30 2024-07-26 1.167 6,891,067 +8,313 0.67% 8,041,301
2024-07-25 2024-07-23 1.203 6,882,754 -16,625 0.67% 8,280,000
2024-07-24 2024-07-22 1.191 6,899,379 +124,688 0.67% 8,217,000
2024-07-22 2024-07-18 1.179 6,774,691 +16,625 0.66% 7,986,999
2024-07-18 2024-07-16 1.191 6,758,066 -41,563 0.65% 8,048,699
2024-07-16 2024-07-12 1.191 6,799,629 +24,938 0.66% 8,098,200
2024-07-10 2024-07-08 1.203 6,774,691 +41,562 0.66% 8,149,999
2024-07-09 2024-07-05 1.215 6,733,129 +116,375 0.65% 8,181,000
2024-07-08 2024-07-04 1.215 6,616,754 +382,375 0.64% 8,039,600
2024-07-05 2024-07-03 1.227 6,234,379 -83,125 0.60% 7,650,000
2024-07-03 2024-06-28 1.215 6,317,504 +16,625 0.61% 7,676,000
2024-06-26 2024-06-24 1.251 6,300,879 +58,188 0.61% 7,883,200
2024-06-18 2024-06-14 1.239 6,242,691 -8,313 0.60% 7,735,300
2024-06-12 2024-06-07 1.239 6,251,004 -49,875 0.61% 7,745,600
2024-06-11 2024-06-06 1.251 6,300,879 +58,188 0.61% 7,883,200
2024-06-06 2024-06-04 1.251 6,242,691 -257,688 0.60% 7,810,400
2024-06-03 2024-05-30 1.227 6,500,379 +16,625 0.63% 7,976,400
2024-05-31 2024-05-29 1.239 6,483,754 -149,625 0.63% 8,034,000
2024-05-29 2024-05-27 1.251 6,633,379 -8,312 0.64% 8,299,200
2024-05-28 2024-05-24 1.227 6,641,691 -33,250 0.64% 8,149,800
2024-05-27 2024-05-23 1.427 6,674,941 +8,312 0.65% 9,525,784
2024-05-24 2024-05-22 1.440 6,666,629 +692,961 0.65% 9,600,412
2024-05-23 2024-05-21 1.453 5,973,668 -7,708 0.62% 8,680,000
2024-05-21 2024-05-17 1.466 5,981,376 +131,035 0.62% 8,768,800
2024-05-20 2024-05-16 1.479 5,850,341 +53,956 0.61% 8,652,600
2024-05-17 2024-05-14 1.466 5,796,385 -7,708 0.61% 8,497,600
2024-05-16 2024-05-13 1.466 5,804,093 +231,239 0.61% 8,508,900
2024-05-14 2024-05-10 1.427 5,572,854 +84,787 0.58% 7,952,999
2024-05-13 2024-05-09 1.401 5,488,067 +7,708 0.57% 7,689,600
2024-05-10 2024-05-08 1.401 5,480,359 -53,956 0.57% 7,678,800
2024-05-09 2024-05-07 1.388 5,534,315 +7,708 0.58% 7,682,601
2024-05-08 2024-05-06 1.388 5,526,607 +38,540 0.58% 7,671,900
2024-05-07 2024-05-03 1.388 5,488,067 +61,664 0.57% 7,618,400
2024-05-06 2024-05-02 1.388 5,426,403 +23,124 0.57% 7,532,800
2024-05-03 2024-04-30 1.401 5,403,279 +15,416 0.56% 7,570,800
2024-05-02 2024-04-29 1.375 5,387,863 +377,690 0.56% 7,409,399
2024-04-30 2024-04-26 1.349 5,010,173 +53,955 0.52% 6,759,999
2024-04-29 2024-04-25 1.453 4,956,218 -77,079 0.52% 7,201,600
2024-04-26 2024-04-24 1.453 5,033,297 +23,124 0.53% 7,313,600
2024-04-25 2024-04-23 1.466 5,010,173 +38,539 0.52% 7,344,999
2024-04-24 2024-04-22 1.427 4,971,634 -46,247 0.52% 7,095,001
2024-04-23 2024-04-19 1.453 5,017,881 +15,416 0.52% 7,291,199
2024-04-22 2024-04-18 1.479 5,002,465 +15,415 0.52% 7,398,599
2024-04-19 2024-04-17 1.479 4,987,050 +53,956 0.52% 7,375,801
2024-04-18 2024-04-16 1.479 4,933,094 +30,832 0.52% 7,296,000
2024-04-16 2024-04-12 1.505 4,902,262 +15,416 0.51% 7,377,600
2024-04-12 2024-04-10 1.518 4,886,846 +123,327 0.51% 7,417,800
2024-04-11 2024-04-09 1.531 4,763,519 +100,204 0.50% 7,292,400
2024-04-10 2024-04-08 1.505 4,663,315 +100,203 0.49% 7,018,000
2024-04-09 2024-04-05 1.518 4,563,112 +154,159 0.48% 6,926,400
2024-04-05 2024-04-02 1.505 4,408,953 +61,664 0.46% 6,635,201
2024-04-03 2024-03-28 1.505 4,347,289 +69,372 0.45% 6,542,400
2024-03-28 2024-03-26 1.466 4,277,917 +53,955 0.45% 6,271,500
2024-03-27 2024-03-25 1.466 4,223,962 -7,708 0.44% 6,192,401
2024-03-26 2024-03-22 1.466 4,231,670 +123,328 0.44% 6,203,701
2024-03-25 2024-03-21 1.453 4,108,342 -92,496 0.43% 5,969,600
2024-03-22 2024-03-20 1.492 4,200,838 +23,124 0.44% 6,267,500
2024-03-21 2024-03-19 1.505 4,177,714 -84,787 0.44% 6,287,200
2024-03-20 2024-03-18 1.479 4,262,501 +15,416 0.45% 6,304,199
2024-03-19 2024-03-15 1.453 4,247,085 +393,105 0.44% 6,171,199
2024-03-18 2024-03-14 1.375 3,853,980 -215,822 0.40% 5,300,001
2024-03-15 2024-03-13 1.375 4,069,802 +7,708 0.43% 5,596,799
2024-03-13 2024-03-11 1.388 4,062,094 +38,539 0.42% 5,638,899
2024-03-07 2024-03-05 1.375 4,023,555 -184,991 0.42% 5,533,201
2024-03-01 2024-02-28 1.349 4,208,546 +23,124 0.44% 5,678,400
2024-02-29 2024-02-27 1.349 4,185,422 +7,708 0.44% 5,647,200
2024-02-28 2024-02-26 1.349 4,177,714 -115,619 0.44% 5,636,800
2024-02-27 2024-02-23 1.388 4,293,333 -53,956 0.45% 5,959,900
2024-02-26 2024-02-22 1.388 4,347,289 +138,743 0.45% 6,034,800
2024-02-23 2024-02-21 1.388 4,208,546 -23,124 0.44% 5,842,200
2024-02-22 2024-02-20 1.375 4,231,670 +46,248 0.44% 5,819,401
2024-02-21 2024-02-19 1.375 4,185,422 -53,955 0.44% 5,755,800
2024-02-20 2024-02-16 1.401 4,239,377 +107,911 0.44% 5,939,999
2024-02-19 2024-02-15 1.349 4,131,466 -7,708 0.43% 5,574,400
2024-02-15 2024-02-09 1.349 4,139,174 +92,495 0.43% 5,584,800
2024-02-14 2024-02-07 1.323 4,046,679 -23,123 0.42% 5,355,001
2024-02-08 2024-02-06 1.323 4,069,802 +285,194 0.43% 5,385,599
2024-02-07 2024-02-05 1.414 3,784,608 +69,372 0.40% 5,351,900
2024-02-06 2024-02-02 1.440 3,715,236 -184,991 0.39% 5,350,200
2024-02-05 2024-02-01 1.466 3,900,227 +7,708 0.41% 5,717,800
2024-01-31 2024-01-29 1.479 3,892,519 -7,708 0.41% 5,757,000
2024-01-30 2024-01-26 1.466 3,900,227 +7,708 0.41% 5,717,800
2024-01-26 2024-01-24 1.466 3,892,519 -38,540 0.41% 5,706,500
2024-01-25 2024-01-23 1.453 3,931,059 +84,787 0.41% 5,712,000
2024-01-24 2024-01-22 1.453 3,846,272 +69,372 0.40% 5,588,801
2024-01-23 2024-01-19 1.479 3,776,900 +77,080 0.39% 5,586,000
2024-01-22 2024-01-18 1.466 3,699,820 -38,540 0.39% 5,423,999
2024-01-19 2024-01-17 1.479 3,738,360 +15,416 0.39% 5,529,000
2024-01-17 2024-01-15 1.544 3,722,944 -7,708 0.39% 5,747,700
2024-01-16 2024-01-12 1.544 3,730,652 +47,018 0.39% 5,759,600
2024-01-15 2024-01-11 1.518 3,683,634 +15,416 0.38% 5,591,431
2024-01-11 2024-01-09 1.492 3,668,218 +46,248 0.38% 5,472,850
2024-01-10 2024-01-08 1.479 3,621,970 +23,124 0.38% 5,356,860
2024-01-05 2024-01-03 1.492 3,598,846 +7,708 0.38% 5,369,350
2024-01-04 2024-01-02 1.492 3,591,138 +7,708 0.38% 5,357,850
2023-12-28 2023-12-22 1.427 3,583,430 -15,416 0.37% 5,113,900
2023-12-27 2023-12-21 1.440 3,598,846 -69,372 0.38% 5,182,590
2023-12-21 2023-12-19 1.414 3,668,218 -15,416 0.38% 5,187,310
2023-12-19 2023-12-15 1.453 3,683,634 +15,416 0.38% 5,352,481
2023-12-13 2023-12-11 1.414 3,668,218 -15,416 0.38% 5,187,310
2023-12-12 2023-12-08 1.453 3,683,634 +23,124 0.38% 5,352,481
2023-12-11 2023-12-07 1.453 3,660,510 -46,248 0.38% 5,318,880
2023-12-07 2023-12-05 1.453 3,706,758 -15,415 0.39% 5,386,081
2023-12-06 2023-12-04 1.466 3,722,173 +23,123 0.39% 5,456,769
2023-11-27 2023-11-23 1.492 3,699,050 +38,540 0.39% 5,518,851
2023-11-24 2023-11-22 1.492 3,660,510 +7,708 0.38% 5,461,350
2023-11-23 2023-11-21 1.492 3,652,802 -7,708 0.38% 5,449,850
2023-11-22 2023-11-20 1.492 3,660,510 -46,248 0.38% 5,461,350
2023-11-20 2023-11-16 1.453 3,706,758 +53,956 0.39% 5,386,081
2023-11-17 2023-11-15 1.414 3,652,802 +7,708 0.38% 5,165,510
2023-11-16 2023-11-14 1.401 3,645,094 +23,124 0.38% 5,107,320
2023-11-15 2023-11-13 1.388 3,621,970 -7,708 0.38% 5,027,930
2023-11-09 2023-11-07 1.401 3,629,678 +23,124 0.38% 5,085,720
2023-11-07 2023-11-03 1.414 3,606,554 +7,708 0.38% 5,100,110
2023-11-06 2023-11-02 1.427 3,598,846 +7,708 0.38% 5,135,900
2023-11-02 2023-10-31 1.414 3,591,138 -7,708 0.38% 5,078,310
2023-10-31 2023-10-27 1.440 3,598,846 +7,708 0.38% 5,182,590
2023-10-27 2023-10-25 1.427 3,591,138 +14,645 0.38% 5,124,900
2023-10-26 2023-10-24 1.427 3,576,493 +46,248 0.37% 5,104,000
2023-10-25 2023-10-20 1.453 3,530,245 +169,575 0.37% 5,129,600
2023-10-24 2023-10-19 1.453 3,360,670 +15,416 0.35% 4,883,200
2023-10-18 2023-10-16 1.466 3,345,254 +23,124 0.35% 4,904,200
2023-10-17 2023-10-13 1.466 3,322,130 -100,204 0.35% 4,870,299
2023-10-16 2023-10-12 1.479 3,422,334 -53,956 0.36% 5,061,600
2023-10-13 2023-10-11 1.479 3,476,290 -77,079 0.36% 5,141,401
2023-10-12 2023-10-10 1.479 3,553,369 +23,124 0.37% 5,255,400
2023-10-11 2023-10-09 1.466 3,530,245 +15,416 0.37% 5,175,400
2023-10-10 2023-10-06 1.492 3,514,829 -46,248 0.37% 5,243,999
2023-10-09 2023-10-05 1.479 3,561,077 -23,124 0.37% 5,266,800
2023-10-06 2023-10-04 1.492 3,584,201 +115,619 0.37% 5,347,500
2023-10-05 2023-10-03 1.492 3,468,582 -77,079 0.36% 5,175,001
2023-10-04 2023-09-29 1.518 3,545,661 -7,708 0.37% 5,382,000
2023-10-03 2023-09-28 1.453 3,553,369 -53,956 0.37% 5,163,200
2023-09-29 2023-09-27 1.479 3,607,325 +46,248 0.38% 5,335,200
2023-09-14 2023-09-12 1.375 3,561,077 +38,540 0.37% 4,897,200
2023-09-07 2023-09-05 1.507 3,522,537 +126,938 0.37% 5,309,742
2023-09-06 2023-09-04 1.507 3,395,599 +111,453 0.37% 5,118,400
2023-09-04 2023-08-30 1.494 3,284,146 +29,721 0.36% 4,906,200
2023-08-31 2023-08-29 1.480 3,254,425 -208,046 0.35% 4,818,000
2023-08-29 2023-08-25 1.427 3,462,471 -29,721 0.38% 4,939,600
2023-08-28 2023-08-24 1.427 3,492,192 -148,603 0.38% 4,982,001
2023-08-25 2023-08-23 1.346 3,640,795 +7,430 0.39% 4,899,999
2023-08-22 2023-08-18 1.346 3,633,365 -7,430 0.39% 4,890,000
2023-08-21 2023-08-17 1.359 3,640,795 -74,302 0.39% 4,948,999
2023-08-18 2023-08-16 1.359 3,715,097 +29,720 0.40% 5,049,999
2023-08-03 2023-08-01 1.373 3,685,377 +29,721 0.40% 5,059,201
2023-07-31 2023-07-27 1.386 3,655,656 +22,291 0.40% 5,067,600
2023-07-28 2023-07-26 1.373 3,633,365 +37,151 0.39% 4,987,800
2023-07-27 2023-07-25 1.373 3,596,214 -7,430 0.39% 4,936,800
2023-07-25 2023-07-21 1.373 3,603,644 +74,301 0.39% 4,946,999
2023-07-24 2023-07-20 1.373 3,529,343 +74,302 0.38% 4,845,001
2023-07-20 2023-07-18 1.346 3,455,041 -66,871 0.37% 4,650,001
2023-07-18 2023-07-13 1.373 3,521,912 -52,012 0.38% 4,834,800
2023-07-12 2023-07-10 1.359 3,573,924 +7,431 0.39% 4,858,100
2023-07-10 2023-07-06 1.346 3,566,493 +89,162 0.39% 4,799,999
2023-07-07 2023-07-05 1.359 3,477,331 +7,430 0.38% 4,726,800
2023-07-05 2023-07-03 1.373 3,469,901 +22,291 0.38% 4,763,400
2023-07-04 2023-06-30 1.373 3,447,610 -14,861 0.37% 4,732,799
2023-07-03 2023-06-29 1.386 3,462,471 -118,883 0.38% 4,799,800
2023-06-30 2023-06-28 1.400 3,581,354 +59,442 0.39% 5,012,800
2023-06-29 2023-06-27 1.373 3,521,912 +74,302 0.38% 4,834,800
2023-06-28 2023-06-26 1.427 3,447,610 +44,581 0.37% 4,918,399
2023-06-20 2023-06-16 1.427 3,403,029 -7,430 0.37% 4,854,800
2023-06-19 2023-06-15 1.400 3,410,459 +7,430 0.37% 4,773,599
2023-06-14 2023-06-12 1.386 3,403,029 -14,861 0.37% 4,717,400
2023-06-13 2023-06-09 1.386 3,417,890 +7,431 0.37% 4,738,001
2023-06-12 2023-06-08 1.373 3,410,459 -133,744 0.37% 4,681,799
2023-06-09 2023-06-07 1.359 3,544,203 +14,860 0.38% 4,817,700
2023-06-08 2023-06-06 1.400 3,529,343 -74,301 0.38% 4,940,001
2023-06-07 2023-06-05 1.400 3,603,644 -59,442 0.39% 5,043,999
2023-06-06 2023-06-02 1.440 3,663,086 +89,162 0.40% 5,275,100
2023-06-05 2023-06-01 1.454 3,573,924 +37,151 0.39% 5,194,800
2023-06-02 2023-05-31 1.373 3,536,773 -37,151 0.38% 4,855,200
2023-06-01 2023-05-30 1.346 3,573,924 -29,720 0.39% 4,810,000
2023-05-31 2023-05-29 1.319 3,603,644 +14,860 0.39% 4,752,999
2023-05-30 2023-05-25 1.637 3,588,784 -133,744 0.39% 5,873,668
2023-05-29 2023-05-24 1.652 3,722,528 +341,891 0.40% 6,147,950
2023-05-25 2023-05-23 1.652 3,380,637 +33,604 0.41% 5,583,299
2023-05-23 2023-05-19 1.681 3,347,033 +6,721 0.40% 5,627,401
2023-05-22 2023-05-18 1.696 3,340,312 -6,721 0.40% 5,665,801
2023-05-19 2023-05-17 1.711 3,347,033 +13,442 0.40% 5,727,001
2023-05-18 2023-05-16 1.681 3,333,591 +33,605 0.40% 5,604,801
2023-05-17 2023-05-15 1.681 3,299,986 +26,884 0.40% 5,548,300
2023-05-16 2023-05-12 1.711 3,273,102 -33,605 0.39% 5,600,500
2023-05-15 2023-05-11 1.666 3,306,707 -26,884 0.40% 5,510,400
2023-05-12 2023-05-10 1.666 3,333,591 -13,442 0.40% 5,555,201
2023-05-11 2023-05-09 1.681 3,347,033 +1,243,376 0.40% 5,627,401
2023-05-10 2023-05-08 1.592 2,103,657 +120,977 0.25% 3,349,100
2023-05-03 2023-04-28 1.547 1,982,680 +26,884 0.24% 3,068,000
2023-04-21 2023-04-19 1.547 1,955,796 -6,721 0.23% 3,026,400
2023-04-20 2023-04-18 1.547 1,962,517 +53,768 0.24% 3,036,800
2023-04-19 2023-04-17 1.547 1,908,749 -26,884 0.23% 2,953,599
2023-04-18 2023-04-14 1.503 1,935,633 -13,442 0.23% 2,908,800
2023-04-14 2023-04-12 1.503 1,949,075 +6,721 0.23% 2,929,000
2023-04-13 2023-04-11 1.503 1,942,354 +53,767 0.23% 2,918,900
2023-04-11 2023-04-04 1.547 1,888,587 +26,884 0.23% 2,922,401
2023-04-03 2023-03-30 1.577 1,861,703 +6,721 0.22% 2,936,200
2023-03-31 2023-03-29 1.562 1,854,982 +6,721 0.22% 2,898,000
2023-03-30 2023-03-28 1.562 1,848,261 -26,884 0.22% 2,887,500
2023-03-28 2023-03-24 1.503 1,875,145 -33,604 0.22% 2,817,900
2023-03-27 2023-03-23 1.503 1,908,749 +60,488 0.23% 2,868,399
2023-03-24 2023-03-22 1.547 1,848,261 +13,442 0.22% 2,860,000
2023-03-23 2023-03-21 1.354 1,834,819 -6,721 0.22% 2,484,300
2023-03-22 2023-03-20 1.324 1,841,540 +6,721 0.22% 2,438,600
2023-03-21 2023-03-17 1.309 1,834,819 +40,326 0.22% 2,402,400
2023-03-20 2023-03-16 1.369 1,794,493 +40,325 0.21% 2,456,400
2023-03-17 2023-03-15 1.369 1,754,168 +40,326 0.21% 2,401,200
2023-03-16 2023-03-14 1.369 1,713,842 +47,047 0.21% 2,346,000
2023-03-15 2023-03-13 1.384 1,666,795 -33,605 0.20% 2,306,400
2023-03-07 2023-03-03 1.324 1,700,400 +26,884 0.20% 2,251,700
2023-02-28 2023-02-24 1.309 1,673,516 -94,094 0.20% 2,191,200
2023-02-27 2023-02-23 1.309 1,767,610 +26,884 0.21% 2,314,401
2023-02-24 2023-02-22 1.309 1,740,726 -13,442 0.21% 2,279,200
2023-02-22 2023-02-20 1.324 1,754,168 +26,884 0.21% 2,322,900
2023-02-20 2023-02-16 1.309 1,727,284 -53,767 0.21% 2,261,600
2023-02-16 2023-02-14 1.324 1,781,051 -141,140 0.21% 2,358,499
2023-02-14 2023-02-10 1.369 1,922,191 +6,721 0.23% 2,631,199
2023-02-08 2023-02-06 1.399 1,915,470 +6,721 0.23% 2,678,999
2023-01-27 2023-01-20 1.384 1,908,749 -26,884 0.23% 2,641,199
2023-01-18 2023-01-16 1.399 1,935,633 -13,442 0.23% 2,707,200
2023-01-17 2023-01-13 1.339 1,949,075 -6,721 0.23% 2,610,000
2023-01-16 2023-01-12 1.354 1,955,796 -26,884 0.23% 2,648,100
2023-01-13 2023-01-11 1.324 1,982,680 -6,721 0.24% 2,625,500
2023-01-12 2023-01-10 1.309 1,989,401 +6,721 0.24% 2,604,800
2023-01-10 2023-01-06 1.309 1,982,680 -6,721 0.24% 2,596,000
2023-01-09 2023-01-05 1.309 1,989,401 -26,884 0.24% 2,604,800
2023-01-06 2023-01-04 1.265 2,016,285 -13,442 0.24% 2,550,000
2022-12-30 2022-12-28 1.265 2,029,727 -6,721 0.24% 2,567,001
2022-12-15 2022-12-13 1.235 2,036,448 -20,162 0.24% 2,514,901
2022-12-14 2022-12-12 1.250 2,056,610 -6,721 0.25% 2,570,400
2022-12-13 2022-12-09 1.235 2,063,331 -20,163 0.25% 2,548,100
2022-12-09 2022-12-07 1.190 2,083,494 -127,698 0.25% 2,480,000
2022-12-06 2022-12-02 1.146 2,211,192 -20,163 0.26% 2,533,300
2022-12-05 2022-12-01 1.116 2,231,355 -13,442 0.27% 2,490,000
2022-11-30 2022-11-28 1.101 2,244,797 +6,721 0.27% 2,471,600
2022-11-29 2022-11-25 1.116 2,238,076 -47,047 0.27% 2,497,500
2022-11-28 2022-11-24 1.101 2,285,123 -20,162 0.27% 2,516,000
2022-11-25 2022-11-23 1.071 2,305,285 -6,721 0.28% 2,469,599
2022-11-24 2022-11-22 1.042 2,312,006 +6,721 0.28% 2,408,000
2022-11-23 2022-11-21 1.056 2,305,285 +6,720 0.28% 2,435,299
2022-11-22 2022-11-18 1.071 2,298,565 -6,720 0.28% 2,462,401
2022-11-18 2022-11-16 1.056 2,305,285 +6,720 0.28% 2,435,299
2022-11-17 2022-11-15 1.071 2,298,565 +26,884 0.28% 2,462,401
2022-11-16 2022-11-14 1.012 2,271,681 +6,721 0.27% 2,298,400
2022-11-15 2022-11-11 0.997 2,264,960 +13,442 0.27% 2,257,900
2022-11-14 2022-11-10 0.997 2,251,518 -20,163 0.27% 2,244,500
2022-11-11 2022-11-09 0.997 2,271,681 +6,721 0.27% 2,264,600
2022-11-10 2022-11-08 0.997 2,264,960 -6,721 0.27% 2,257,900
2022-11-08 2022-11-04 0.982 2,271,681 -6,721 0.27% 2,230,800
2022-11-07 2022-11-03 0.952 2,278,402 +6,721 0.27% 2,169,600
2022-11-03 2022-11-01 0.967 2,271,681 -13,442 0.27% 2,197,000
2022-11-02 2022-10-31 0.952 2,285,123 +13,442 0.27% 2,176,000
2022-10-31 2022-10-27 0.982 2,271,681 -6,721 0.27% 2,230,800
2022-10-28 2022-10-26 0.952 2,278,402 -6,721 0.27% 2,169,600
2022-10-27 2022-10-25 0.952 2,285,123 +20,163 0.27% 2,176,000
2022-10-24 2022-10-20 0.997 2,264,960 -6,721 0.27% 2,257,900
2022-10-21 2022-10-19 0.997 2,271,681 +13,442 0.27% 2,264,600
2022-10-19 2022-10-17 0.997 2,258,239 -13,442 0.27% 2,251,200
2022-10-18 2022-10-14 0.997 2,271,681 -20,163 0.27% 2,264,600
2022-10-17 2022-10-13 0.967 2,291,844 +6,721 0.27% 2,216,500
2022-10-14 2022-10-12 0.922 2,285,123 +40,326 0.27% 2,108,000
2022-10-13 2022-10-11 0.967 2,244,797 -13,442 0.27% 2,171,000
2022-10-12 2022-10-10 0.952 2,258,239 -73,930 0.27% 2,150,400
2022-10-11 2022-10-07 0.952 2,332,169 -141,140 0.28% 2,220,800
2022-10-10 2022-10-06 0.997 2,473,309 +6,721 0.30% 2,465,600
2022-10-07 2022-10-05 1.012 2,466,588 +6,385 0.30% 2,495,600
2022-10-06 2022-10-03 0.997 2,460,203 -6,721 0.29% 2,452,535
2022-10-05 2022-09-30 0.982 2,466,924 -26,884 0.30% 2,422,530
2022-10-03 2022-09-29 0.937 2,493,808 -20,163 0.30% 2,337,615
2022-09-30 2022-09-28 0.952 2,513,971 -47,047 0.30% 2,393,920
2022-09-29 2022-09-27 0.967 2,561,018 -161,302 0.31% 2,476,825
2022-09-28 2022-09-26 0.982 2,722,320 +47,046 0.33% 2,673,330
2022-09-26 2022-09-22 1.012 2,675,274 +20,163 0.32% 2,706,740
2022-09-23 2022-09-21 1.042 2,655,111 +33,605 0.32% 2,765,350
2022-09-22 2022-09-20 1.056 2,621,506 -33,605 0.31% 2,769,355
2022-09-21 2022-09-19 1.042 2,655,111 +6,721 0.32% 2,765,350
2022-09-19 2022-09-15 1.056 2,648,390 +6,721 0.32% 2,797,755
2022-09-16 2022-09-14 1.056 2,641,669 -20,163 0.32% 2,790,655
2022-09-15 2022-09-13 1.071 2,661,832 +26,884 0.32% 2,851,560
2022-09-09 2022-09-07 1.071 2,634,948 +13,442 0.32% 2,822,760
2022-09-08 2022-09-06 1.101 2,621,506 -33,605 0.31% 2,886,370
2022-09-07 2022-09-05 1.071 2,655,111 -154,582 0.32% 2,844,360
2022-09-06 2022-09-02 1.116 2,809,693 -20,163 0.34% 3,135,375
2022-09-05 2022-09-01 1.101 2,829,856 +6,721 0.34% 3,115,771
2022-09-02 2022-08-31 1.116 2,823,135 +6,721 0.34% 3,150,375
2022-08-31 2022-08-29 1.116 2,816,414 +6,721 0.34% 3,142,875
2022-08-30 2022-08-26 1.131 2,809,693 +26,884 0.34% 3,177,180
2022-08-29 2022-08-25 1.131 2,782,809 +181,466 0.33% 3,146,780
2022-08-26 2022-08-24 1.146 2,601,343 -20,163 0.31% 2,980,285
2022-08-24 2022-08-22 1.116 2,621,506 +6,721 0.31% 2,925,375
2022-08-22 2022-08-18 1.131 2,614,785 -47,047 0.31% 2,956,780
2022-08-19 2022-08-17 1.086 2,661,832 +127,698 0.32% 2,891,165
2022-08-17 2022-08-15 1.161 2,534,134 +40,326 0.30% 2,940,990
2022-08-16 2022-08-12 1.190 2,493,808 +6,721 0.30% 2,968,400
2022-08-15 2022-08-11 1.205 2,487,087 +6,721 0.30% 2,997,405
2022-08-10 2022-08-08 1.190 2,480,366 -33,605 0.30% 2,952,400
2022-08-03 2022-08-01 1.161 2,513,971 +13,442 0.30% 2,917,590
2022-07-22 2022-07-20 1.190 2,500,529 -13,442 0.30% 2,976,400
2022-07-19 2022-07-15 1.175 2,513,971 +6,721 0.30% 2,954,995
2022-07-13 2022-07-11 1.190 2,507,250 -20,163 0.30% 2,984,400
2022-07-07 2022-07-05 1.205 2,527,413 -1 0.30% 3,046,005
2022-07-06 2022-07-04 1.235 2,527,414 +87,373 0.30% 3,121,216
2022-07-04 2022-06-29 1.220 2,440,041 -67,210 0.29% 2,977,011
2022-06-29 2022-06-27 1.205 2,507,251 -33,604 0.30% 3,021,706
2022-06-23 2022-06-21 1.161 2,540,855 -33,605 0.30% 2,948,790
2022-06-22 2022-06-20 1.161 2,574,460 +6,721 0.31% 2,987,791
2022-06-21 2022-06-17 1.190 2,567,739 -67,210 0.31% 3,056,401
2022-06-20 2022-06-16 1.190 2,634,949 +6,721 0.32% 3,136,401
2022-06-16 2022-06-14 1.190 2,628,228 +26,885 0.31% 3,128,401
2022-06-15 2022-06-13 1.205 2,601,343 +6,721 0.31% 3,135,105
2022-06-13 2022-06-09 1.205 2,594,622 -28 0.31% 3,127,005
2022-06-08 2022-06-06 1.190 2,594,650 +20,163 0.31% 3,088,433
2022-06-02 2022-05-31 1.235 2,574,487 +13,442 0.31% 3,179,349
2022-05-31 2022-05-27 1.360 2,561,045 +216,190 0.31% 3,481,882
2022-05-27 2022-05-25 1.344 2,344,855 +31,260 0.30% 3,150,454
2022-05-16 2022-05-12 1.344 2,313,595 +26 0.30% 3,108,454
2022-05-11 2022-05-06 1.344 2,313,569 +12,436 0.30% 3,108,419
2022-05-06 2022-05-04 1.376 2,301,133 -18,757 0.30% 3,165,323
2022-05-04 2022-04-29 1.344 2,319,890 +31,261 0.30% 3,116,912
2022-05-03 2022-04-28 1.328 2,288,629 +56,268 0.29% 3,038,305
2022-04-28 2022-04-26 1.312 2,232,361 -18,756 0.29% 2,927,899
2022-04-27 2022-04-25 1.280 2,251,117 +31,260 0.29% 2,880,487
2022-04-20 2022-04-14 1.328 2,219,857 +18,756 0.29% 2,947,006
2022-04-13 2022-04-11 1.312 2,201,101 -18,756 0.28% 2,886,900
2022-04-11 2022-04-07 1.312 2,219,857 -18,756 0.29% 2,911,500
2022-04-08 2022-04-06 1.344 2,238,613 -6,252 0.29% 3,007,712
2022-04-07 2022-04-04 1.328 2,244,865 -12,504 0.29% 2,980,205
2022-04-04 2022-03-31 1.344 2,257,369 -43,764 0.29% 3,032,911
2022-04-01 2022-03-30 1.296 2,301,133 +212,569 0.30% 2,981,293
2022-03-29 2022-03-25 1.408 2,088,564 +50,016 0.27% 2,939,736
2022-03-28 2022-03-24 1.408 2,038,548 +6,321 0.26% 2,869,337
2022-03-25 2022-03-23 1.408 2,032,227 +6,252 0.26% 2,860,439
2022-03-23 2022-03-21 1.424 2,025,975 -12,504 0.26% 2,884,045
2022-03-22 2022-03-18 1.424 2,038,479 -18,757 0.26% 2,901,844
2022-03-18 2022-03-16 1.344 2,057,236 -31,260 0.26% 2,764,021
2022-03-16 2022-03-14 1.328 2,088,496 -100,033 0.27% 2,772,615
2022-03-15 2022-03-11 1.424 2,188,529 -18,756 0.28% 3,115,446
2022-03-14 2022-03-10 1.376 2,207,285 +6,252 0.28% 3,036,230
2022-03-10 2022-03-08 1.360 2,201,033 +25,009 0.28% 2,992,426
2022-03-09 2022-03-07 1.376 2,176,024 +18,756 0.28% 2,993,229
2022-03-08 2022-03-04 1.408 2,157,268 +12,504 0.28% 3,036,440
2022-03-04 2022-03-02 1.424 2,144,764 +25,008 0.28% 3,053,145
2022-03-03 2022-03-01 1.440 2,119,756 +12,504 0.27% 3,051,450
2022-03-02 2022-02-28 1.440 2,107,252 +12,504 0.27% 3,033,450
2022-03-01 2022-02-25 1.440 2,094,748 -6,252 0.27% 3,015,450
2022-02-28 2022-02-24 1.424 2,101,000 +75,025 0.27% 2,990,845
2022-02-25 2022-02-23 1.472 2,025,975 -6,252 0.26% 2,981,259
2022-02-24 2022-02-22 1.488 2,032,227 +12,504 0.26% 3,022,964
2022-02-23 2022-02-21 1.488 2,019,723 -6,252 0.26% 3,004,365
2022-02-21 2022-02-17 1.472 2,025,975 +18,756 0.26% 2,981,259
2022-02-17 2022-02-15 1.472 2,007,219 -18,756 0.26% 2,953,660
2022-02-15 2022-02-11 1.472 2,025,975 +12,504 0.26% 2,981,259
2022-02-14 2022-02-10 1.488 2,013,471 +18,756 0.26% 2,995,065
2022-02-10 2022-02-08 1.488 1,994,715 +6,252 0.26% 2,967,165
2022-02-08 2022-02-04 1.504 1,988,463 -31,260 0.26% 2,989,670
2022-02-04 2022-01-27 1.456 2,019,723 +6,252 0.26% 2,939,755
2022-01-28 2022-01-26 1.488 2,013,471 -18,756 0.26% 2,995,065
2022-01-27 2022-01-25 1.456 2,032,227 +6,252 0.26% 2,957,954
2022-01-26 2022-01-24 1.472 2,025,975 +18,756 0.26% 2,981,259
2022-01-24 2022-01-20 1.488 2,007,219 -18,756 0.26% 2,985,765
2022-01-21 2022-01-19 1.472 2,025,975 -12,504 0.26% 2,981,259
2022-01-19 2022-01-17 1.488 2,038,479 +37,512 0.26% 3,032,264
2022-01-17 2022-01-13 1.488 2,000,967 +12,504 0.26% 2,976,465
2022-01-13 2022-01-11 1.488 1,988,463 -31,260 0.26% 2,957,865
2022-01-10 2022-01-06 1.472 2,019,723 +25,008 0.26% 2,972,060
2022-01-06 2022-01-04 1.488 1,994,715 -43,764 0.26% 2,967,165
2022-01-05 2022-01-03 1.472 2,038,479 +50,016 0.26% 2,999,659
2022-01-04 2021-12-31 1.504 1,988,463 +12,504 0.26% 2,989,670
2021-12-30 2021-12-28 1.520 1,975,959 +6,252 0.25% 3,002,475
2021-12-28 2021-12-22 1.504 1,969,707 -12,504 0.25% 2,961,470
2021-12-22 2021-12-20 1.504 1,982,211 +25,008 0.26% 2,980,270
2021-12-21 2021-12-17 1.535 1,957,203 +37,512 0.25% 3,005,280
2021-12-20 2021-12-16 1.567 1,919,691 -12,504 0.25% 3,009,091
2021-12-17 2021-12-15 1.567 1,932,195 -31,260 0.25% 3,028,691
2021-12-16 2021-12-14 1.551 1,963,455 +18,756 0.25% 3,046,285
2021-12-15 2021-12-13 1.551 1,944,699 +81,277 0.25% 3,017,185
2021-12-14 2021-12-10 1.551 1,863,422 +25,008 0.24% 2,891,085
2021-12-13 2021-12-09 1.583 1,838,414 -43,764 0.24% 2,911,095
2021-12-09 2021-12-07 1.551 1,882,178 +37,512 0.24% 2,920,185
2021-12-08 2021-12-06 1.551 1,844,666 -12,504 0.24% 2,861,985
2021-12-07 2021-12-03 1.551 1,857,170 +62,520 0.24% 2,881,385
2021-12-03 2021-12-01 1.583 1,794,650 -18,756 0.23% 2,841,796
2021-12-02 2021-11-30 1.567 1,813,406 +12,504 0.23% 2,842,490
2021-12-01 2021-11-29 1.599 1,800,902 +43,765 0.23% 2,880,500
2021-11-29 2021-11-25 1.631 1,757,137 -6,252 0.23% 2,866,709
2021-11-26 2021-11-24 1.599 1,763,389 -6,252 0.23% 2,820,499
2021-11-24 2021-11-22 1.615 1,769,641 -12,505 0.23% 2,858,804
2021-11-23 2021-11-19 1.599 1,782,146 -12,504 0.23% 2,850,501
2021-11-22 2021-11-18 1.615 1,794,650 -612,700 0.23% 2,899,206
2021-11-17 2021-11-15 1.599 2,407,350 +112,537 0.31% 3,850,500
2021-11-12 2021-11-10 1.599 2,294,813 -18,756 0.30% 3,670,500
2021-11-09 2021-11-05 1.599 2,313,569 +56,268 0.30% 3,700,499
2021-11-08 2021-11-04 1.631 2,257,301 -37,512 0.29% 3,682,710
2021-11-05 2021-11-03 1.647 2,294,813 -118,789 0.30% 3,780,615
2021-11-04 2021-11-02 1.615 2,413,602 -62,521 0.31% 3,899,105
2021-11-03 2021-11-01 1.583 2,476,123 -12,504 0.32% 3,920,896
2021-11-02 2021-10-29 1.583 2,488,627 -6,252 0.32% 3,940,695
2021-10-29 2021-10-27 1.583 2,494,879 -25,008 0.32% 3,950,595
2021-10-26 2021-10-22 1.599 2,519,887 +25,008 0.32% 4,030,500
2021-10-25 2021-10-21 1.615 2,494,879 -25,008 0.32% 4,030,405
2021-10-21 2021-10-19 1.631 2,519,887 -62,520 0.32% 4,111,110
2021-10-20 2021-10-18 1.599 2,582,407 +6,252 0.33% 4,130,499
2021-10-19 2021-10-15 1.567 2,576,155 +68,772 0.33% 4,038,089
2021-10-18 2021-10-12 1.631 2,507,383 +6,252 0.32% 4,090,710
2021-10-12 2021-10-08 1.679 2,501,131 -87,528 0.32% 4,200,525
2021-10-11 2021-10-07 1.711 2,588,659 +43,764 0.33% 4,430,334
2021-10-08 2021-10-06 1.679 2,544,895 +287,594 0.33% 4,274,025
2021-10-07 2021-10-05 1.583 2,257,301 +131,293 0.29% 3,574,395
2021-10-06 2021-10-04 1.535 2,126,008 +106,285 0.27% 3,264,480
2021-10-05 2021-09-30 1.567 2,019,723 +6,252 0.26% 3,165,890
2021-10-04 2021-09-29 1.567 2,013,471 -75,025 0.26% 3,156,090
2021-09-30 2021-09-28 1.551 2,088,496 -6,252 0.27% 3,240,285
2021-09-29 2021-09-27 1.535 2,094,748 +81,277 0.27% 3,216,480
2021-09-28 2021-09-24 1.488 2,013,471 +18,756 0.26% 2,995,065
2021-09-27 2021-09-23 1.488 1,994,715 -6,252 0.26% 2,967,165
2021-09-24 2021-09-21 1.488 2,000,967 +43,764 0.26% 2,976,465
2021-09-23 2021-09-20 1.456 1,957,203 +43,764 0.25% 2,848,755
2021-09-21 2021-09-17 1.535 1,913,439 +6,253 0.25% 2,938,081
2021-09-16 2021-09-14 1.599 1,907,186 +43,764 0.25% 3,050,499
2021-09-15 2021-09-13 1.631 1,863,422 -12,504 0.24% 3,040,110
2021-09-14 2021-09-10 1.631 1,875,926 -12,504 0.24% 3,060,510
2021-09-06 2021-09-02 1.599 1,888,430 -12,504 0.24% 3,020,499
2021-09-02 2021-08-31 1.599 1,900,934 -6,252 0.24% 3,040,499
2021-09-01 2021-08-30 1.599 1,907,186 -62,521 0.25% 3,050,499
2021-08-31 2021-08-27 1.567 1,969,707 +6,252 0.25% 3,087,490
2021-08-26 2021-08-24 1.520 1,963,455 -43,764 0.25% 2,983,475
2021-08-25 2021-08-23 1.488 2,007,219 -118,789 0.26% 2,985,765
2021-08-24 2021-08-20 1.456 2,126,008 -18,756 0.27% 3,094,455
2021-08-23 2021-08-19 1.488 2,144,764 +256,334 0.28% 3,190,365
2021-08-20 2021-08-18 1.679 1,888,430 +6,252 0.24% 3,171,524
2021-08-19 2021-08-17 1.679 1,882,178 -12,504 0.24% 3,161,024
2021-08-18 2021-08-16 1.679 1,894,682 +6,252 0.24% 3,182,024
2021-08-17 2021-08-13 1.679 1,888,430 +25,008 0.24% 3,171,524
2021-08-13 2021-08-11 1.695 1,863,422 +37,512 0.24% 3,159,330
2021-08-12 2021-08-10 1.695 1,825,910 +25,008 0.24% 3,095,730
2021-08-11 2021-08-09 1.695 1,800,902 +12,504 0.23% 3,053,330
2021-08-10 2021-08-06 1.695 1,788,398 +68,773 0.23% 3,032,131
2021-08-09 2021-08-05 1.695 1,719,625 +6,252 0.22% 2,915,530
2021-08-02 2021-07-29 1.647 1,713,373 +6,252 0.22% 2,822,715
2021-07-30 2021-07-28 1.647 1,707,121 +37,512 0.22% 2,812,415
2021-07-29 2021-07-27 1.631 1,669,609 -125,041 0.22% 2,723,910
2021-07-28 2021-07-26 1.695 1,794,650 +25,009 0.23% 3,042,731
2021-07-27 2021-07-23 1.727 1,769,641 +50,016 0.23% 3,056,939
2021-07-26 2021-07-22 1.743 1,719,625 +12,504 0.22% 2,998,045
2021-07-23 2021-07-21 1.759 1,707,121 -6,252 0.22% 3,003,550
2021-07-21 2021-07-19 1.743 1,713,373 +18,756 0.22% 2,987,145
2021-07-19 2021-07-15 1.759 1,694,617 +18,756 0.22% 2,981,550
2021-07-16 2021-07-14 1.759 1,675,861 -12,504 0.22% 2,948,550
2021-07-15 2021-07-13 1.775 1,688,365 +12,504 0.22% 2,997,555
2021-07-14 2021-07-12 1.775 1,675,861 -56,268 0.22% 2,975,355
2021-07-13 2021-07-09 1.759 1,732,129 -18,756 0.22% 3,047,550
2021-07-09 2021-07-07 1.743 1,750,885 -100,033 0.23% 3,052,544
2021-07-08 2021-07-06 1.759 1,850,918 +6,252 0.24% 3,256,550
2021-07-07 2021-07-05 1.775 1,844,666 +81,277 0.24% 3,275,055
2021-07-06 2021-07-02 1.775 1,763,389 +43,764 0.23% 3,130,754
2021-07-05 2021-06-30 1.775 1,719,625 -6,252 0.22% 3,053,055
2021-07-02 2021-06-29 1.775 1,725,877 +12,504 0.22% 3,064,155
2021-06-30 2021-06-28 1.823 1,713,373 +6,252 0.22% 3,124,170
2021-06-25 2021-06-23 1.775 1,707,121 +12,504 0.22% 3,030,855
2021-06-24 2021-06-22 1.807 1,694,617 -62,520 0.22% 3,062,865
2021-06-23 2021-06-21 1.759 1,757,137 -6,252 0.23% 3,091,549
2021-06-22 2021-06-18 1.759 1,763,389 +75,024 0.23% 3,102,549
2021-06-18 2021-06-16 1.775 1,688,365 +25,008 0.22% 2,997,555
2021-06-17 2021-06-15 1.807 1,663,357 -18,756 0.21% 3,006,366
2021-06-16 2021-06-11 1.775 1,682,113 +18,756 0.22% 2,986,455
2021-06-15 2021-06-10 1.759 1,663,357 -6,252 0.21% 2,926,551
2021-06-11 2021-06-09 1.759 1,669,609 -50,016 0.22% 2,937,550
2021-06-09 2021-06-07 1.743 1,719,625 -6,252 0.22% 2,998,045
2021-06-04 2021-06-02 1.823 1,725,877 -12,504 0.22% 3,146,970
2021-06-01 2021-05-28 1.775 1,738,381 -6,252 0.22% 3,086,355
2021-05-31 2021-05-27 2.006 1,744,633 +6,252 0.22% 3,500,443
2021-05-28 2021-05-26 2.006 1,738,381 +91,362 0.22% 3,487,899
2021-05-27 2021-05-25 2.023 1,647,019 +5,881 0.23% 3,332,594
2021-05-24 2021-05-20 2.006 1,641,138 -17,644 0.22% 3,292,790
2021-05-21 2021-05-18 2.006 1,658,782 -70,574 0.23% 3,328,191
2021-05-20 2021-05-17 1.972 1,729,356 +58,812 0.24% 3,410,981
2021-05-17 2021-05-13 1.989 1,670,544 -58,812 0.23% 3,323,385
2021-05-14 2021-05-12 2.006 1,729,356 +17,644 0.24% 3,469,791
2021-05-13 2021-05-11 2.023 1,711,712 +23,525 0.23% 3,463,495
2021-05-12 2021-05-10 2.006 1,688,187 +5,881 0.23% 3,387,189
2021-05-11 2021-05-07 1.989 1,682,306 -52,931 0.23% 3,346,785
2021-05-06 2021-05-04 1.938 1,735,237 -23,524 0.24% 3,363,571
2021-05-05 2021-05-03 1.921 1,758,761 -88,218 0.24% 3,379,264
2021-05-04 2021-04-30 1.938 1,846,979 +23,525 0.25% 3,580,170
2021-05-03 2021-04-29 1.972 1,823,454 -5,881 0.25% 3,596,580
2021-04-30 2021-04-28 1.972 1,829,335 -105,861 0.25% 3,608,179
2021-04-29 2021-04-27 1.972 1,935,196 +141,148 0.26% 3,816,980
2021-04-28 2021-04-26 1.955 1,794,048 -41,168 0.25% 3,508,074
2021-04-27 2021-04-23 1.887 1,835,216 -23,525 0.25% 3,463,754
2021-04-26 2021-04-22 1.921 1,858,741 -11,762 0.25% 3,571,365
2021-04-23 2021-04-21 1.921 1,870,503 -17,644 0.26% 3,593,964
2021-04-22 2021-04-20 1.887 1,888,147 -58,811 0.26% 3,563,655
2021-04-21 2021-04-19 1.887 1,946,958 -117,624 0.27% 3,674,654
2021-04-19 2021-04-15 1.904 2,064,582 +17,644 0.28% 3,931,761
2021-04-16 2021-04-14 1.921 2,046,938 +29,406 0.28% 3,932,965
2021-04-15 2021-04-13 1.921 2,017,532 +135,266 0.28% 3,876,464
2021-04-14 2021-04-12 1.938 1,882,266 +170,554 0.26% 3,648,571
2021-04-12 2021-04-08 1.853 1,711,712 -52,930 0.23% 3,172,445
2021-04-09 2021-04-07 1.853 1,764,642 -70,574 0.24% 3,270,544
2021-04-07 2021-03-31 1.853 1,835,216 -41,169 0.25% 3,401,344
2021-04-01 2021-03-30 1.870 1,876,385 +64,693 0.26% 3,509,551
2021-03-31 2021-03-29 1.853 1,811,692 -135,266 0.25% 3,357,745
2021-03-30 2021-03-26 1.853 1,946,958 +35,286 0.27% 3,608,444
2021-03-29 2021-03-25 1.853 1,911,672 -11,762 0.26% 3,543,046
2021-03-26 2021-03-24 1.853 1,923,434 -5,881 0.26% 3,564,845
2021-03-25 2021-03-23 1.802 1,929,315 +41,168 0.26% 3,477,330
2021-03-24 2021-03-22 1.836 1,888,147 +17,644 0.26% 3,467,340
2021-03-23 2021-03-19 1.819 1,870,503 +64,692 0.26% 3,403,134
2021-03-22 2021-03-18 1.785 1,805,811 -17,643 0.25% 3,224,026
2021-03-19 2021-03-17 1.802 1,823,454 -17,644 0.25% 3,286,530
2021-03-17 2021-03-15 1.836 1,841,098 +29,406 0.25% 3,380,941
2021-03-16 2021-03-12 1.819 1,811,692 +99,980 0.25% 3,296,135
2021-03-15 2021-03-11 1.870 1,711,712 +64,693 0.23% 3,201,550
2021-03-12 2021-03-10 1.717 1,647,019 -5,881 0.23% 2,828,505
2021-03-11 2021-03-09 1.683 1,652,900 +17,643 0.23% 2,782,394
2021-03-10 2021-03-08 1.700 1,635,257 +5,881 0.22% 2,780,500
2021-03-09 2021-03-05 1.717 1,629,376 -17,643 0.22% 2,798,205
2021-03-08 2021-03-04 1.700 1,647,019 -11,763 0.23% 2,800,500
2021-03-05 2021-03-03 1.683 1,658,782 -5,881 0.23% 2,792,296
2021-03-04 2021-03-02 1.717 1,664,663 -5,881 0.23% 2,858,805
2021-03-03 2021-03-01 1.700 1,670,544 -11,762 0.23% 2,840,500
2021-03-02 2021-02-26 1.666 1,682,306 -76,455 0.23% 2,803,290
2021-03-01 2021-02-25 1.683 1,758,761 +147,029 0.24% 2,960,594
2021-02-26 2021-02-24 1.666 1,611,732 -40,874 0.22% 2,685,690
2021-02-24 2021-02-22 1.666 1,652,606 +23,524 0.23% 2,753,799
2021-02-22 2021-02-18 1.666 1,629,082 -5,881 0.22% 2,714,600
2021-02-19 2021-02-17 1.683 1,634,963 +105,861 0.22% 2,752,200
2021-02-18 2021-02-16 1.683 1,529,102 -17,643 0.21% 2,574,000
2021-02-17 2021-02-11 1.666 1,546,745 -17,644 0.21% 2,577,399
2021-02-16 2021-02-09 1.649 1,564,389 -11,762 0.21% 2,580,200
2021-02-10 2021-02-08 1.666 1,576,151 -5,881 0.22% 2,626,400
2021-02-08 2021-02-04 1.598 1,582,032 -5,882 0.22% 2,528,599
2021-02-03 2021-02-01 1.598 1,587,914 -11,762 0.22% 2,538,001
2021-02-02 2021-01-29 1.564 1,599,676 +5,881 0.22% 2,502,400
2021-01-29 2021-01-27 1.598 1,593,795 -5,881 0.22% 2,547,400
2021-01-27 2021-01-25 1.649 1,599,676 -5,881 0.22% 2,638,400
2021-01-26 2021-01-22 1.632 1,605,557 +5,881 0.22% 2,620,800
2021-01-25 2021-01-21 1.666 1,599,676 -23,525 0.22% 2,665,600
2021-01-22 2021-01-20 1.666 1,623,201 -11,762 0.22% 2,704,801
2021-01-21 2021-01-19 1.666 1,634,963 -23,525 0.22% 2,724,400
2021-01-20 2021-01-18 1.649 1,658,488 -17,643 0.23% 2,735,401
2021-01-19 2021-01-15 1.615 1,676,131 +29,406 0.23% 2,707,500
2021-01-18 2021-01-14 1.632 1,646,725 -47,049 0.23% 2,688,000
2021-01-15 2021-01-13 1.649 1,693,774 -11,763 0.23% 2,793,599
2021-01-14 2021-01-12 1.649 1,705,537 -5,881 0.23% 2,813,000
2021-01-13 2021-01-11 1.666 1,711,418 +35,287 0.23% 2,851,800
2021-01-12 2021-01-08 1.666 1,676,131 -76,455 0.23% 2,793,000
2021-01-11 2021-01-07 1.683 1,752,586 -29,406 0.24% 2,950,200
2021-01-07 2021-01-05 1.666 1,781,992 -23,525 0.24% 2,969,400
2021-01-06 2021-01-04 1.700 1,805,517 +17,644 0.25% 3,070,001
2021-01-05 2020-12-31 1.700 1,787,873 +23,525 0.24% 3,040,000
2021-01-04 2020-12-29 1.700 1,764,348 +5,881 0.24% 2,999,999
2020-12-30 2020-12-28 1.717 1,758,467 -64,693 0.24% 3,019,900
2020-12-29 2020-12-24 1.683 1,823,160 +41,168 0.25% 3,069,000
2020-12-28 2020-12-22 1.632 1,781,992 -70,574 0.24% 2,908,800
2020-12-23 2020-12-21 1.683 1,852,566 -35,287 0.25% 3,118,500
2020-12-22 2020-12-18 1.717 1,887,853 +17,644 0.26% 3,242,100
2020-12-21 2020-12-17 1.734 1,870,209 +5,881 0.26% 3,243,599
2020-12-18 2020-12-16 1.734 1,864,328 -64,693 0.26% 3,233,400
2020-12-17 2020-12-15 1.649 1,929,021 -82,336 0.26% 3,181,600
2020-12-16 2020-12-14 1.632 2,011,357 -47,050 0.28% 3,283,200
2020-12-14 2020-12-10 1.649 2,058,407 -35,286 0.28% 3,395,001
2020-12-11 2020-12-09 1.649 2,093,693 +52,930 0.29% 3,453,199
2020-12-10 2020-12-08 1.666 2,040,763 -11,762 0.28% 3,400,600
2020-12-09 2020-12-07 1.649 2,052,525 +29,405 0.28% 3,385,299
2020-12-07 2020-12-03 1.683 2,023,120 -17,643 0.28% 3,405,601
2020-12-03 2020-12-01 1.717 2,040,763 -52,930 0.28% 3,504,700
2020-12-02 2020-11-30 1.717 2,093,693 +64,692 0.29% 3,595,599
2020-12-01 2020-11-27 1.734 2,029,001 +23,525 0.28% 3,519,001
2020-11-30 2020-11-26 1.768 2,005,476 -152,910 0.27% 3,546,400
2020-11-27 2020-11-25 1.751 2,158,386 +117,623 0.30% 3,780,100
2020-11-26 2020-11-24 1.666 2,040,763 +305,820 0.28% 3,400,600
2020-11-25 2020-11-23 1.547 1,734,943 +17,644 0.24% 2,684,501
2020-11-24 2020-11-20 1.530 1,717,299 -29,406 0.24% 2,628,000
2020-11-23 2020-11-19 1.581 1,746,705 +11,762 0.24% 2,762,100
2020-11-20 2020-11-18 1.445 1,734,943 +52,931 0.24% 2,507,501
2020-11-19 2020-11-17 1.428 1,682,012 +70,574 0.23% 2,402,400
2020-11-18 2020-11-16 1.479 1,611,438 +70,574 0.22% 2,383,800
2020-11-17 2020-11-13 1.445 1,540,864 -23,525 0.21% 2,227,000
2020-11-16 2020-11-12 1.479 1,564,389 -11,762 0.21% 2,314,200
2020-11-13 2020-11-11 1.445 1,576,151 -58,812 0.22% 2,278,000
2020-11-12 2020-11-10 1.445 1,634,963 -47,049 0.22% 2,363,000
2020-11-10 2020-11-06 1.411 1,682,012 +58,811 0.23% 2,373,800
2020-11-09 2020-11-05 1.394 1,623,201 +17,644 0.22% 2,263,201
2020-11-06 2020-11-04 1.394 1,605,557 -5,881 0.22% 2,238,600
2020-11-04 2020-11-02 1.377 1,611,438 -5,881 0.22% 2,219,400
2020-11-03 2020-10-30 1.360 1,617,319 +11,762 0.22% 2,199,999
2020-10-28 2020-10-23 1.394 1,605,557 +17,643 0.22% 2,238,600
2020-10-27 2020-10-22 1.411 1,587,914 +5,882 0.22% 2,241,001
2020-10-23 2020-10-21 1.445 1,582,032 +35,287 0.22% 2,286,499
2020-10-16 2020-10-14 1.479 1,546,745 +11,762 0.21% 2,288,099
2020-10-12 2020-10-08 1.428 1,534,983 +29,406 0.21% 2,192,400
2020-10-05 2020-09-29 1.377 1,505,577 -11,763 0.21% 2,073,600
2020-09-30 2020-09-28 1.360 1,517,340 -5,881 0.21% 2,064,000
2020-09-28 2020-09-24 1.360 1,523,221 -23,524 0.21% 2,072,000
2020-09-25 2020-09-23 1.360 1,546,745 +11,762 0.21% 2,103,999
2020-09-22 2020-09-18 1.428 1,534,983 +23,525 0.21% 2,192,400
2020-09-21 2020-09-17 1.377 1,511,458 +11,762 0.21% 2,081,699
2020-09-18 2020-09-16 1.411 1,499,696 -11,762 0.21% 2,116,500
2020-09-16 2020-09-14 1.394 1,511,458 +11,762 0.21% 2,107,399
2020-09-09 2020-09-07 1.411 1,499,696 +11,762 0.21% 2,116,500
2020-09-07 2020-09-03 1.428 1,487,934 -11,762 0.20% 2,125,200
2020-09-03 2020-09-01 1.428 1,499,696 -23,525 0.21% 2,142,000
2020-09-02 2020-08-31 1.445 1,523,221 +11,763 0.21% 2,201,500
2020-08-31 2020-08-27 1.428 1,511,458 -5,882 0.21% 2,158,799
2020-08-28 2020-08-26 1.411 1,517,340 -17,643 0.21% 2,141,400
2020-08-27 2020-08-25 1.428 1,534,983 +11,762 0.21% 2,192,400
2020-08-26 2020-08-24 1.462 1,523,221 -5,881 0.21% 2,227,400
2020-08-25 2020-08-21 1.462 1,529,102 -17,643 0.21% 2,236,000
2020-08-24 2020-08-20 1.530 1,546,745 -70,574 0.21% 2,366,999
2020-08-21 2020-08-19 1.547 1,617,319 +11,762 0.22% 2,502,499
2020-08-20 2020-08-18 1.394 1,605,557 +23,525 0.22% 2,238,600
2020-08-19 2020-08-17 1.428 1,582,032 -11,763 0.22% 2,259,599
2020-08-18 2020-08-14 1.309 1,593,795 -11,762 0.22% 2,086,700
2020-08-17 2020-08-13 1.275 1,605,557 +217,603 0.22% 2,047,500
2020-08-14 2020-08-12 1.241 1,387,954 -11,762 0.19% 1,722,800
2020-08-12 2020-08-10 1.224 1,399,716 +64,692 0.19% 1,713,599
2020-08-10 2020-08-06 1.258 1,335,024 +5,882 0.18% 1,679,800
2020-08-07 2020-08-05 1.224 1,329,142 +17,643 0.18% 1,627,199
2020-08-04 2020-07-31 1.224 1,311,499 +64,693 0.18% 1,605,600
2020-08-03 2020-07-30 1.224 1,246,806 -5,881 0.17% 1,526,400
2020-07-30 2020-07-28 1.224 1,252,687 -29,406 0.17% 1,533,600
2020-07-29 2020-07-27 1.207 1,282,093 +94,098 0.18% 1,547,800
2020-07-28 2020-07-24 1.207 1,187,995 -158,791 0.16% 1,434,200
2020-07-27 2020-07-23 1.258 1,346,786 -135,267 0.18% 1,694,600
2020-07-24 2020-07-22 1.292 1,482,053 -376,394 0.20% 1,915,200
2020-07-23 2020-07-21 1.326 1,858,447 +52,930 0.25% 2,464,800
2020-07-22 2020-07-20 1.326 1,805,517 +117,624 0.25% 2,394,601
2020-07-21 2020-07-17 1.343 1,687,893 +35,287 0.23% 2,267,300
2020-07-20 2020-07-16 1.326 1,652,606 -5,882 0.23% 2,191,800
2020-07-16 2020-07-14 1.343 1,658,488 -105,860 0.23% 2,227,801
2020-07-15 2020-07-13 1.360 1,764,348 -5,882 0.24% 2,399,999
2020-07-13 2020-07-09 1.394 1,770,230 +5,882 0.24% 2,468,201
2020-07-10 2020-07-08 1.411 1,764,348 -35,287 0.24% 2,489,999
2020-07-09 2020-07-07 1.428 1,799,635 -76,456 0.25% 2,570,399
2020-07-08 2020-07-06 1.428 1,876,091 -11,762 0.26% 2,679,601
2020-07-07 2020-07-03 1.428 1,887,853 -117,623 0.26% 2,696,400
2020-07-06 2020-07-02 1.377 2,005,476 +252,890 0.27% 2,762,100
2020-07-02 2020-06-29 1.394 1,752,586 -11,762 0.24% 2,443,600
2020-06-30 2020-06-26 1.394 1,764,348 -52,931 0.24% 2,459,999
2020-06-29 2020-06-24 1.445 1,817,279 -11,762 0.25% 2,626,500
2020-06-26 2020-06-23 1.462 1,829,041 +41,168 0.25% 2,674,600
2020-06-23 2020-06-19 1.326 1,787,873 -5,881 0.24% 2,371,200
2020-06-22 2020-06-18 1.309 1,793,754 +5,881 0.25% 2,348,500
2020-06-18 2020-06-16 1.292 1,787,873 -5,881 0.24% 2,310,400
2020-06-15 2020-06-11 1.292 1,793,754 -5,881 0.25% 2,318,000
2020-06-09 2020-06-05 1.258 1,799,635 -17,644 0.25% 2,264,399
2020-06-05 2020-06-03 1.258 1,817,279 -5,881 0.25% 2,286,600
2020-06-04 2020-06-02 1.241 1,823,160 -5,881 0.25% 2,263,000
2020-06-03 2020-06-01 1.207 1,829,041 -5,881 0.25% 2,208,100
2020-06-02 2020-05-29 1.190 1,834,922 +5,881 0.25% 2,184,000
2020-06-01 2020-05-28 1.224 1,829,041 +11,762 0.25% 2,239,200
2020-05-28 2020-05-26 1.258 1,817,279 -11,762 0.25% 2,286,600
2020-05-26 2020-05-22 1.413 1,829,041 +95,998 0.25% 2,584,869
2020-05-25 2020-05-21 1.431 1,733,043 -49,673 0.25% 2,480,601
2020-05-21 2020-05-19 1.468 1,782,716 +27,596 0.26% 2,616,300
2020-05-20 2020-05-18 1.468 1,755,120 -16,557 0.26% 2,575,801
2020-05-18 2020-05-14 1.413 1,771,677 -11,039 0.26% 2,503,800
2020-05-15 2020-05-13 1.395 1,782,716 +5,519 0.26% 2,487,100
2020-05-13 2020-05-11 1.449 1,777,197 +60,712 0.26% 2,576,001
2020-05-04 2020-04-28 1.431 1,716,485 -5,519 0.25% 2,456,900
2020-04-29 2020-04-27 1.431 1,722,004 -5,519 0.25% 2,464,800
2020-04-28 2020-04-24 1.431 1,727,523 -5,520 0.25% 2,472,700
2020-04-27 2020-04-23 1.395 1,733,043 +11,039 0.25% 2,417,801
2020-04-20 2020-04-16 1.468 1,722,004 -11,039 0.25% 2,527,200
2020-04-17 2020-04-15 1.449 1,733,043 -11,038 0.25% 2,512,001
2020-04-14 2020-04-08 1.377 1,744,081 -5,519 0.25% 2,401,600
2020-04-01 2020-03-30 1.341 1,749,600 -22,077 0.26% 2,345,800
2020-03-31 2020-03-27 1.341 1,771,677 -11,039 0.26% 2,375,400
2020-03-30 2020-03-26 1.323 1,782,716 +22,077 0.26% 2,357,900
2020-03-27 2020-03-25 1.341 1,760,639 -49,673 0.26% 2,360,600
2020-03-26 2020-03-24 1.323 1,810,312 -5,519 0.26% 2,394,400
2020-03-24 2020-03-20 1.250 1,815,831 -5,519 0.26% 2,270,100
2020-03-20 2020-03-18 1.232 1,821,350 +55,192 0.27% 2,243,999
2020-03-19 2020-03-17 1.286 1,766,158 -5,519 0.26% 2,272,000
2020-03-17 2020-03-13 1.305 1,771,677 -5,520 0.26% 2,311,200
2020-03-16 2020-03-12 1.341 1,777,197 +5,520 0.26% 2,382,801
2020-03-13 2020-03-11 1.395 1,771,677 +5,519 0.26% 2,471,700
2020-03-12 2020-03-10 1.395 1,766,158 +33,115 0.26% 2,464,000
2020-03-11 2020-03-09 1.377 1,733,043 -38,634 0.25% 2,386,401
2020-03-09 2020-03-05 1.449 1,771,677 -5,520 0.26% 2,568,000
2020-03-04 2020-03-02 1.486 1,777,197 -5,519 0.26% 2,640,401
2020-03-02 2020-02-27 1.522 1,782,716 +33,116 0.26% 2,713,200
2020-02-28 2020-02-26 1.504 1,749,600 -5,520 0.26% 2,631,100
2020-02-26 2020-02-24 1.522 1,755,120 +11,039 0.26% 2,671,201
2020-02-25 2020-02-21 1.504 1,744,081 -27,596 0.25% 2,622,800
2020-02-19 2020-02-17 1.377 1,771,677 -5,520 0.26% 2,439,600
2020-02-14 2020-02-12 1.395 1,777,197 +5,520 0.26% 2,479,401
2020-02-12 2020-02-10 1.431 1,771,677 +5,519 0.26% 2,535,900
2020-02-06 2020-02-04 1.413 1,766,158 -5,519 0.26% 2,496,000
2020-02-05 2020-02-03 1.449 1,771,677 -5,520 0.26% 2,568,000
2020-02-04 2020-01-31 1.449 1,777,197 -5,519 0.26% 2,576,001
2020-02-03 2020-01-30 1.431 1,782,716 +33,116 0.26% 2,551,700
2020-01-31 2020-01-29 1.486 1,749,600 +11,038 0.26% 2,599,400
2020-01-30 2020-01-24 1.540 1,738,562 -5,519 0.25% 2,677,500
2020-01-29 2020-01-22 1.558 1,744,081 -11,039 0.25% 2,717,600
2020-01-23 2020-01-21 1.558 1,755,120 +154,539 0.26% 2,734,801
2020-01-22 2020-01-20 1.576 1,600,581 -5,519 0.23% 2,523,000
2020-01-21 2020-01-17 1.594 1,606,100 -33,115 0.23% 2,560,800
2020-01-20 2020-01-16 1.594 1,639,215 -5,520 0.24% 2,613,599
2020-01-15 2020-01-13 1.594 1,644,735 +160,058 0.24% 2,622,401
2020-01-14 2020-01-10 1.631 1,484,677 -5,519 0.22% 2,421,001
2020-01-13 2020-01-09 1.594 1,490,196 +5,519 0.22% 2,376,000
2020-01-10 2020-01-08 1.594 1,484,677 +5,520 0.22% 2,367,201
2020-01-08 2020-01-06 1.631 1,479,157 -5,520 0.22% 2,411,999
2020-01-07 2020-01-03 1.613 1,484,677 +38,635 0.22% 2,394,101
2020-01-03 2019-12-31 1.613 1,446,042 -11,038 0.21% 2,331,800
2020-01-02 2019-12-27 1.631 1,457,080 -16,558 0.21% 2,375,999
2019-12-30 2019-12-24 1.594 1,473,638 +11,038 0.21% 2,349,600
2019-12-23 2019-12-19 1.613 1,462,600 -16,557 0.21% 2,358,501
2019-12-20 2019-12-18 1.613 1,479,157 +11,038 0.22% 2,385,199
2019-12-19 2019-12-17 1.667 1,468,119 -5,519 0.21% 2,447,200
2019-12-11 2019-12-09 1.631 1,473,638 -27,596 0.21% 2,403,000
2019-12-06 2019-12-04 1.576 1,501,234 -11,039 0.22% 2,366,399
2019-12-03 2019-11-29 1.594 1,512,273 +5,519 0.22% 2,411,200
2019-12-02 2019-11-28 1.631 1,506,754 -11,038 0.22% 2,457,001
2019-11-28 2019-11-26 1.594 1,517,792 +11,038 0.22% 2,420,000
2019-11-26 2019-11-22 1.576 1,506,754 -5,519 0.22% 2,375,101
2019-11-25 2019-11-21 1.558 1,512,273 +5,519 0.22% 2,356,400
2019-11-22 2019-11-20 1.558 1,506,754 +5,520 0.22% 2,347,801
2019-11-21 2019-11-19 1.594 1,501,234 +33,115 0.22% 2,393,599
2019-11-20 2019-11-18 1.594 1,468,119 +5,519 0.21% 2,340,800
2019-11-19 2019-11-15 1.558 1,462,600 -11,038 0.21% 2,279,001
2019-11-18 2019-11-14 1.576 1,473,638 -33,116 0.21% 2,322,900
2019-11-15 2019-11-13 1.594 1,506,754 -77,269 0.22% 2,402,401
2019-11-14 2019-11-12 1.631 1,584,023 -38,635 0.23% 2,583,000
2019-11-13 2019-11-11 1.649 1,622,658 -66,231 0.24% 2,675,401
2019-11-11 2019-11-07 1.667 1,688,889 -5,519 0.25% 2,815,201
2019-11-07 2019-11-05 1.685 1,694,408 +27,596 0.25% 2,855,100
2019-11-06 2019-11-04 1.685 1,666,812 +5,520 0.24% 2,808,601
2019-11-05 2019-11-01 1.631 1,661,292 +5,519 0.24% 2,708,999
2019-10-31 2019-10-29 1.649 1,655,773 +38,635 0.24% 2,730,000
2019-10-28 2019-10-24 1.631 1,617,138 +11,038 0.24% 2,636,999
2019-10-25 2019-10-23 1.613 1,606,100 -5,519 0.23% 2,589,900
2019-10-24 2019-10-22 1.649 1,611,619 -5,519 0.24% 2,657,200
2019-10-23 2019-10-21 1.576 1,617,138 +11,038 0.24% 2,549,099
2019-10-22 2019-10-18 1.558 1,606,100 +11,039 0.23% 2,502,600
2019-10-21 2019-10-17 1.558 1,595,061 -71,751 0.23% 2,485,399
2019-10-18 2019-10-16 1.594 1,666,812 +5,520 0.24% 2,657,601
2019-10-15 2019-10-11 1.504 1,661,292 -5,520 0.24% 2,498,299
2019-10-11 2019-10-09 1.486 1,666,812 +44,154 0.24% 2,476,401
2019-10-10 2019-10-08 1.504 1,622,658 +22,077 0.24% 2,440,200
2019-10-09 2019-10-04 1.486 1,600,581 +16,558 0.23% 2,378,000
2019-09-30 2019-09-26 1.522 1,584,023 +38,635 0.23% 2,410,800
2019-09-27 2019-09-25 1.522 1,545,388 +38,634 0.23% 2,352,000
2019-09-26 2019-09-24 1.540 1,506,754 -5,519 0.22% 2,320,501
2019-09-23 2019-09-19 1.558 1,512,273 +5,519 0.22% 2,356,400
2019-09-19 2019-09-17 1.540 1,506,754 -16,557 0.22% 2,320,501
2019-09-18 2019-09-16 1.558 1,523,311 +49,673 0.22% 2,373,600
2019-09-17 2019-09-13 1.594 1,473,638 -16,558 0.21% 2,349,600
2019-09-13 2019-09-11 1.613 1,490,196 -27,596 0.22% 2,403,000
2019-09-12 2019-09-10 1.522 1,517,792 -44,154 0.22% 2,310,000
2019-09-11 2019-09-09 1.540 1,561,946 +5,519 0.23% 2,405,500
2019-09-10 2019-09-06 1.540 1,556,427 -60,711 0.23% 2,397,000
2019-09-09 2019-09-05 1.540 1,617,138 +38,634 0.24% 2,490,499
2019-09-06 2019-09-04 1.540 1,578,504 -33,115 0.23% 2,431,000
2019-09-05 2019-09-03 1.486 1,611,619 -38,635 0.24% 2,394,400
2019-09-04 2019-09-02 1.468 1,650,254 +49,673 0.24% 2,421,900
2019-09-03 2019-08-30 1.504 1,600,581 -5,519 0.23% 2,407,000
2019-09-02 2019-08-29 1.522 1,606,100 +38,635 0.23% 2,444,400
2019-08-30 2019-08-28 1.540 1,567,465 +16,557 0.23% 2,414,000
2019-08-29 2019-08-27 1.540 1,550,908 +5,520 0.23% 2,388,501
2019-08-28 2019-08-26 1.540 1,545,388 +49,673 0.23% 2,380,000
2019-08-23 2019-08-21 1.631 1,495,715 +16,558 0.22% 2,439,000
2019-08-22 2019-08-20 1.594 1,479,157 -11,039 0.22% 2,358,399
2019-08-21 2019-08-19 1.576 1,490,196 +44,154 0.22% 2,349,000
2019-08-20 2019-08-16 1.558 1,446,042 +5,519 0.21% 2,253,200
2019-08-19 2019-08-15 1.540 1,440,523 -5,519 0.21% 2,218,501
2019-08-16 2019-08-14 1.558 1,446,042 -5,519 0.21% 2,253,200
2019-08-14 2019-08-12 1.594 1,451,561 +11,038 0.21% 2,314,400
2019-08-13 2019-08-09 1.613 1,440,523 +11,039 0.21% 2,322,901
2019-08-12 2019-08-08 1.631 1,429,484 +11,038 0.21% 2,331,000
2019-08-07 2019-08-05 1.757 1,418,446 -22,077 0.21% 2,492,901
2019-08-06 2019-08-02 1.902 1,440,523 -49,673 0.21% 2,740,501
2019-08-05 2019-08-01 1.902 1,490,196 +44,154 0.22% 2,835,000
2019-08-02 2019-07-31 1.939 1,446,042 +22,077 0.21% 2,803,400
2019-08-01 2019-07-30 1.975 1,423,965 -22,077 0.21% 2,812,200
2019-07-31 2019-07-29 1.957 1,446,042 -5,519 0.21% 2,829,600
2019-07-30 2019-07-26 2.066 1,451,561 +44,154 0.21% 2,998,200
2019-07-25 2019-07-23 2.138 1,407,407 -5,519 0.21% 3,009,000
2019-07-24 2019-07-22 2.084 1,412,926 -11,039 0.21% 2,943,999
2019-07-23 2019-07-19 2.138 1,423,965 -77,269 0.21% 3,044,400
2019-07-22 2019-07-18 2.174 1,501,234 +16,557 0.22% 3,263,999
2019-07-19 2019-07-17 2.229 1,484,677 -11,038 0.22% 3,308,701
2019-07-18 2019-07-16 2.247 1,495,715 -149,020 0.22% 3,360,400
2019-07-17 2019-07-15 2.265 1,644,735 +16,558 0.24% 3,725,001
2019-07-16 2019-07-12 2.301 1,628,177 +11,039 0.24% 3,746,500
2019-07-15 2019-07-11 2.319 1,617,138 +44,154 0.24% 3,750,399
2019-07-12 2019-07-10 2.283 1,572,984 +16,557 0.23% 3,590,999
2019-07-11 2019-07-09 2.138 1,556,427 +143,501 0.23% 3,327,601
2019-07-09 2019-07-05 2.120 1,412,926 -5,520 0.21% 2,995,199
2019-07-08 2019-07-04 1.975 1,418,446 -5,519 0.21% 2,801,301
2019-07-05 2019-07-03 1.957 1,423,965 -11,038 0.21% 2,786,400
2019-07-04 2019-07-02 1.939 1,435,003 -16,558 0.21% 2,781,999
2019-06-28 2019-06-26 1.939 1,451,561 -27,596 0.21% 2,814,100
2019-06-27 2019-06-25 1.902 1,479,157 +11,038 0.22% 2,813,999
2019-06-26 2019-06-24 1.921 1,468,119 +77,270 0.21% 2,819,600
2019-06-25 2019-06-21 1.993 1,390,849 +22,077 0.20% 2,771,999
2019-06-24 2019-06-20 2.047 1,368,772 +11,038 0.20% 2,802,399
2019-06-21 2019-06-19 2.084 1,357,734 +33,115 0.20% 2,829,000
2019-06-20 2019-06-18 2.047 1,324,619 -33,115 0.19% 2,712,001
2019-06-19 2019-06-17 2.047 1,357,734 +55,192 0.20% 2,779,800
2019-06-18 2019-06-14 2.011 1,302,542 +5,520 0.19% 2,619,601
2019-06-17 2019-06-13 2.066 1,297,022 -16,558 0.19% 2,678,999
2019-06-14 2019-06-12 2.047 1,313,580 +33,115 0.19% 2,689,400
2019-06-13 2019-06-11 2.120 1,280,465 -16,557 0.19% 2,714,401
2019-06-12 2019-06-10 1.975 1,297,022 +99,346 0.19% 2,561,499
2019-06-11 2019-06-06 1.993 1,197,676 -5,519 0.17% 2,387,000
2019-06-10 2019-06-05 1.921 1,203,195 -5,519 0.18% 2,310,800
2019-06-06 2019-06-04 1.957 1,208,714 +5,519 0.18% 2,365,199
2019-06-05 2019-06-03 2.066 1,203,195 -60,712 0.18% 2,485,200
2019-06-03 2019-05-30 2.138 1,263,907 -171,096 0.18% 2,702,200
2019-05-31 2019-05-29 2.156 1,435,003 +22,077 0.21% 3,093,999
2019-05-30 2019-05-28 2.210 1,412,926 +11,038 0.21% 3,123,199
2019-05-29 2019-05-27 2.229 1,401,888 -5,519 0.20% 3,124,200
2019-05-27 2019-05-23 2.210 1,407,407 +38,635 0.21% 3,111,000
2019-05-24 2019-05-22 2.474 1,368,772 +325,635 0.20% 3,386,482
2019-05-23 2019-05-21 2.249 1,043,137 +120,135 0.15% 2,346,207
2019-05-22 2019-05-20 2.249 923,002 -5,335 0.14% 2,076,001
2019-05-21 2019-05-17 2.305 928,337 +48,018 0.14% 2,140,200
2019-05-20 2019-05-16 2.305 880,319 -16,006 0.13% 2,029,499
2019-05-17 2019-05-15 2.324 896,325 +16,006 0.14% 2,083,200
2019-05-16 2019-05-14 2.268 880,319 -21,341 0.13% 1,996,499
2019-05-15 2019-05-10 2.324 901,660 -32,012 0.14% 2,095,599
2019-05-14 2019-05-09 2.249 933,672 +26,676 0.14% 2,100,000
2019-05-10 2019-05-08 2.268 906,996 -42,682 0.14% 2,057,001
2019-05-09 2019-05-07 2.437 949,678 +74,694 0.14% 2,314,000
2019-05-08 2019-05-06 2.493 874,984 +58,688 0.13% 2,181,200
2019-05-07 2019-05-03 2.793 816,296 +53,353 0.12% 2,279,700
2019-05-06 2019-05-02 2.793 762,943 +5,335 0.12% 2,130,699
2019-05-03 2019-04-30 2.793 757,608 -10,671 0.11% 2,115,799
2019-05-02 2019-04-29 2.830 768,279 +5,336 0.12% 2,174,401
2019-04-29 2019-04-25 2.793 762,943 -5,336 0.12% 2,130,699
2019-04-26 2019-04-24 2.924 768,279 +32,012 0.12% 2,246,401
2019-04-25 2019-04-23 2.849 736,267 -10,671 0.11% 2,097,600
2019-04-24 2019-04-18 2.905 746,938 +21,341 0.11% 2,170,001
2019-04-23 2019-04-17 2.961 725,597 -10,670 0.11% 2,148,801
2019-04-18 2019-04-16 2.999 736,267 -10,671 0.11% 2,208,000
2019-04-17 2019-04-15 2.943 746,938 +10,671 0.11% 2,198,001
2019-04-16 2019-04-12 2.999 736,267 +10,670 0.11% 2,208,000
2019-04-15 2019-04-11 3.074 725,597 +37,347 0.11% 2,230,401
2019-04-12 2019-04-10 2.961 688,250 -69,358 0.10% 2,038,201
2019-04-11 2019-04-09 2.755 757,608 +10,670 0.11% 2,087,399
2019-04-10 2019-04-08 2.699 746,938 -112,040 0.11% 2,016,001
2019-04-09 2019-04-04 2.549 858,978 -5,336 0.13% 2,189,599
2019-04-08 2019-04-03 2.605 864,314 +10,671 0.13% 2,251,801
2019-04-04 2019-04-02 2.737 853,643 +106,705 0.13% 2,336,000
2019-04-03 2019-04-01 2.774 746,938 -53,352 0.11% 2,072,001
2019-04-02 2019-03-29 2.793 800,290 +21,341 0.12% 2,234,999
2019-04-01 2019-03-28 2.755 778,949 +96,035 0.12% 2,146,199
2019-03-29 2019-03-27 2.699 682,914 -74,694 0.10% 1,843,199
2019-03-28 2019-03-26 2.493 757,608 -48,018 0.11% 1,888,599
2019-03-27 2019-03-25 2.493 805,626 -32,011 0.12% 2,008,301
2019-03-26 2019-03-22 2.380 837,637 +26,676 0.13% 1,993,899
2019-03-25 2019-03-21 2.193 810,961 -58,688 0.12% 1,778,400
2019-03-22 2019-03-20 2.155 869,649 +112,041 0.13% 1,874,500
2019-03-21 2019-03-19 2.230 757,608 -32,012 0.11% 1,689,800
2019-03-20 2019-03-18 2.099 789,620 +32,012 0.12% 1,657,600
2019-03-19 2019-03-15 2.080 757,608 -5,335 0.11% 1,576,200
2019-03-18 2019-03-14 2.062 762,943 +53,352 0.12% 1,572,999
2019-03-15 2019-03-13 2.099 709,591 +5,335 0.11% 1,489,600
2019-03-14 2019-03-12 2.080 704,256 +80,030 0.11% 1,465,201
2019-03-13 2019-03-11 2.099 624,226 -37,347 0.09% 1,310,399
2019-03-12 2019-03-08 2.043 661,573 +32,011 0.10% 1,351,599
2019-03-11 2019-03-07 2.080 629,562 +144,053 0.10% 1,309,801
2019-03-08 2019-03-06 2.118 485,509 +26,676 0.07% 1,028,299
2019-03-07 2019-03-05 2.062 458,833 -21,341 0.07% 946,000
2019-03-06 2019-03-04 2.080 480,174 -10,671 0.07% 999,000
2019-03-05 2019-03-01 2.062 490,845 -64,023 0.07% 1,012,001
2019-03-04 2019-02-28 2.024 554,868 -144,052 0.08% 1,123,200
2019-03-01 2019-02-27 2.024 698,920 +21,341 0.11% 1,414,800
2019-02-28 2019-02-26 2.043 677,579 +53,353 0.10% 1,384,300
2019-02-27 2019-02-25 2.099 624,226 +64,023 0.09% 1,310,399
2019-02-26 2019-02-22 2.062 560,203 +5,335 0.08% 1,154,999
2019-02-25 2019-02-21 2.006 554,868 -37,347 0.08% 1,112,800
2019-02-22 2019-02-20 1.987 592,215 -26,676 0.09% 1,176,600
2019-02-21 2019-02-19 1.949 618,891 +96,035 0.09% 1,206,400
2019-02-20 2019-02-18 2.006 522,856 -32,012 0.08% 1,048,599
2019-02-19 2019-02-15 1.856 554,868 -5,335 0.08% 1,029,600
2019-02-18 2019-02-14 1.912 560,203 -69,359 0.08% 1,071,000
2019-02-15 2019-02-13 1.874 629,562 +176,064 0.10% 1,180,000
2019-02-14 2019-02-12 1.931 453,498 +117,376 0.07% 875,500
2019-02-13 2019-02-11 1.856 336,122 +53,353 0.05% 623,700
2019-02-12 2019-02-08 1.781 282,769 -112,041 0.04% 503,500
2019-02-11 2019-02-04 1.781 394,810 -106,705 0.06% 703,000
2019-02-08 2019-01-31 1.912 501,515 -80,029 0.08% 958,799
2019-02-01 2019-01-30 1.931 581,544 +128,046 0.09% 1,122,699
2019-01-31 2019-01-29 1.818 453,498 -106,705 0.07% 824,500
2019-01-30 2019-01-28 1.818 560,203 +218,746 0.08% 1,018,500
2019-01-25 2019-01-23 1.631 341,457 +5,335 0.05% 556,800
2019-01-24 2019-01-22 1.631 336,122 +10,671 0.05% 548,100
2019-01-23 2019-01-21 1.649 325,451 +37,346 0.05% 536,799
2019-01-21 2019-01-17 1.631 288,105 +80,030 0.04% 469,801
2019-01-18 2019-01-16 1.668 208,075 -16,006 0.03% 347,099
2019-01-16 2019-01-14 1.631 224,081 +5,335 0.03% 365,400
2019-01-15 2019-01-11 1.649 218,746 -5,335 0.03% 360,800
2019-01-10 2019-01-08 1.593 224,081 -48,018 0.03% 357,000
2019-01-09 2019-01-07 1.518 272,099 +5,336 0.04% 413,100
2019-01-07 2019-01-03 1.462 266,763 -5,336 0.04% 389,999
2019-01-03 2018-12-31 1.499 272,099 -10,670 0.04% 408,000
2018-12-28 2018-12-24 1.499 282,769 +16,006 0.04% 424,000
2018-12-17 2018-12-13 1.537 266,763 -10,671 0.04% 409,999
2018-12-14 2018-12-12 1.481 277,434 -10,671 0.04% 410,800
2018-12-13 2018-12-11 1.499 288,105 -16,005 0.04% 432,001
2018-12-11 2018-12-07 1.481 304,110 +21,341 0.05% 450,300
2018-12-10 2018-12-06 1.593 282,769 +16,006 0.04% 450,500
2018-12-07 2018-12-05 1.631 266,763 -26,677 0.04% 434,999
2018-12-05 2018-12-03 1.574 293,440 -10,670 0.04% 462,000
2018-12-04 2018-11-30 1.556 304,110 -5,336 0.05% 473,099
2018-12-03 2018-11-29 1.537 309,446 +10,671 0.05% 475,601
2018-11-30 2018-11-28 1.537 298,775 +16,006 0.05% 459,200
2018-11-29 2018-11-27 1.537 282,769 -16,006 0.04% 434,600
2018-11-28 2018-11-26 1.481 298,775 -21,341 0.05% 442,400
2018-11-27 2018-11-23 1.499 320,116 -85,364 0.05% 480,000
2018-11-26 2018-11-22 1.518 405,480 +53,352 0.06% 615,599
2018-11-23 2018-11-21 1.631 352,128 -85,364 0.05% 574,200
2018-11-22 2018-11-20 1.612 437,492 +5,335 0.07% 705,200
2018-11-21 2018-11-19 1.631 432,157 -69,358 0.07% 704,700
2018-11-20 2018-11-16 1.668 501,515 +42,682 0.08% 836,600
2018-11-19 2018-11-15 1.631 458,833 -10,671 0.07% 748,200
2018-11-16 2018-11-14 1.724 469,504 +64,024 0.07% 809,601
2018-11-15 2018-11-13 1.631 405,480 +192,069 0.06% 661,199
2018-11-14 2018-11-12 1.574 213,411 +64,023 0.03% 336,000
2018-11-13 2018-11-09 1.462 149,388 -101,370 0.02% 218,401
2018-11-12 2018-11-08 1.406 250,758 -37,347 0.04% 352,501
2018-11-09 2018-11-07 1.387 288,105 +26,677 0.04% 399,601
2018-11-07 2018-11-05 1.237 261,428 +101,370 0.04% 323,400
2018-11-05 2018-11-01 1.237 160,058 +5,335 0.02% 198,000
2018-11-02 2018-10-31 1.218 154,723 -5,335 0.02% 188,500
2018-11-01 2018-10-30 1.218 160,058 -21,341 0.02% 195,000
2018-10-30 2018-10-26 1.181 181,399 -26,676 0.03% 214,200
2018-10-29 2018-10-25 1.200 208,075 -48,018 0.03% 249,599
2018-10-26 2018-10-24 1.237 256,093 +5,335 0.04% 316,800
2018-10-25 2018-10-23 1.218 250,758 -21,341 0.04% 305,500
2018-10-24 2018-10-22 1.293 272,099 -32,011 0.04% 351,900
2018-10-23 2018-10-19 1.293 304,110 +32,011 0.05% 393,300
2018-10-22 2018-10-18 1.350 272,099 -26,676 0.04% 367,200
2018-10-19 2018-10-16 1.237 298,775 +48,017 0.05% 369,600
2018-10-18 2018-10-15 1.256 250,758 +69,359 0.04% 314,900
2018-10-15 2018-10-11 1.143 181,399 +32,011 0.03% 207,400
2018-10-12 2018-10-10 1.218 149,388 +101,371 0.02% 182,001
2018-10-11 2018-10-09 1.106 48,017 -10,671 0.01% 53,100
2018-10-10 2018-10-08 1.087 58,688 +16,006 0.01% 63,800
2018-10-09 2018-10-05 1.106 42,682 -10,671 0.01% 47,200
2018-10-08 2018-10-04 1.087 53,353 +10,671 0.01% 58,000
2018-09-27 2018-09-24 1.087 42,682 -42,682 0.01% 46,400
2018-09-26 2018-09-21 1.087 85,364 +5,335 0.01% 92,800
2018-09-24 2018-09-20 1.087 80,029 -10,671 0.01% 87,000
2018-09-21 2018-09-19 1.068 90,700 +10,671 0.01% 96,900
2018-09-18 2018-09-14 1.106 80,029 -16,006 0.01% 88,500
2018-09-17 2018-09-13 1.068 96,035 -37,347 0.01% 102,600
2018-09-13 2018-09-11 1.031 133,382 +21,341 0.02% 137,500
2018-09-11 2018-09-07 1.068 112,041 -10,670 0.02% 119,700
2018-09-07 2018-09-05 1.068 122,711 +21,341 0.02% 131,100
2018-09-04 2018-08-31 1.087 101,370 +21,341 0.02% 110,200
2018-08-28 2018-08-24 1.125 80,029 -21,341 0.01% 90,000
2018-08-24 2018-08-22 1.087 101,370 +5,335 0.02% 110,200
2018-08-23 2018-08-21 1.106 96,035 +5,335 0.01% 106,200
2018-08-22 2018-08-20 1.106 90,700 +21,342 0.01% 100,300
2018-08-21 2018-08-17 1.162 69,358 +5,335 0.01% 80,599
2018-08-20 2018-08-16 1.162 64,023 +16,006 0.01% 74,400
2018-08-15 2018-08-13 1.143 48,017 +16,005 0.01% 54,900
2018-08-13 2018-08-09 1.143 32,012 -80,029 0.00% 36,600
2018-08-10 2018-08-08 1.087 112,041 +74,694 0.02% 121,800
2018-08-08 2018-08-06 1.106 37,347 -90,699 0.01% 41,300
2018-08-07 2018-08-03 1.087 128,046 +10,670 0.02% 139,200
2018-08-03 2018-08-01 1.106 117,376 -133,382 0.02% 129,800
2018-08-01 2018-07-30 1.087 250,758 +10,671 0.04% 272,600
2018-07-30 2018-07-26 1.106 240,087 -16,006 0.04% 265,500
2018-07-20 2018-07-18 1.050 256,093 -10,670 0.04% 268,800
2018-07-18 2018-07-16 1.068 266,763 +10,670 0.04% 285,000
2018-07-16 2018-07-12 1.087 256,093 -10,670 0.04% 278,400
2018-07-13 2018-07-11 1.068 266,763 +10,670 0.04% 285,000
2018-07-06 2018-07-04 1.087 256,093 +10,671 0.04% 278,400
2018-07-05 2018-07-03 1.068 245,422 +165,393 0.04% 262,200
2018-07-04 2018-06-29 1.068 80,029 -10,671 0.01% 85,500
2018-07-03 2018-06-28 1.087 90,700 +10,671 0.01% 98,600
2018-06-28 2018-06-26 1.106 80,029 -42,682 0.01% 88,500
2018-06-27 2018-06-25 1.106 122,711 -80,029 0.02% 135,700
2018-06-26 2018-06-22 1.125 202,740 +10,670 0.03% 228,000
2018-06-25 2018-06-21 1.087 192,070 +10,671 0.03% 208,800
2018-06-22 2018-06-20 1.106 181,399 +48,017 0.03% 200,600
2018-06-21 2018-06-19 1.106 133,382 +53,353 0.02% 147,500
2018-06-19 2018-06-14 1.125 80,029 -106,705 0.01% 90,000
2018-06-15 2018-06-13 1.125 186,734 -10,671 0.03% 210,000
2018-06-14 2018-06-12 1.143 197,405 +26,676 0.03% 225,700
2018-06-13 2018-06-11 1.143 170,729 -74,693 0.03% 195,200
2018-06-12 2018-06-08 1.143 245,422 +160,058 0.04% 280,600
2018-06-07 2018-06-05 1.143 85,364 -58,688 0.01% 97,600
2018-06-06 2018-06-04 1.106 144,052 -5,336 0.02% 159,300
2018-06-04 2018-05-31 1.106 149,388 +58,688 0.02% 165,201
2018-05-30 2018-05-28 1.125 90,700 -250,757 0.01% 102,000
2018-05-29 2018-05-25 1.106 341,457 +106,705 0.05% 377,600
2018-05-28 2018-05-24 1.125 234,752 -48,017 0.04% 264,000
2018-05-24 2018-05-21 1.241 282,769 +3,528 0.04% 350,878
2018-05-23 2018-05-18 1.241 279,241 +20,308 0.04% 346,500
2018-05-21 2018-05-17 1.261 258,933 -66,002 0.04% 326,400
2018-05-18 2018-05-16 1.241 324,935 +20,308 0.05% 403,200
2018-05-15 2018-05-11 1.261 304,627 +60,926 0.05% 384,000
2018-05-10 2018-05-08 1.241 243,701 -45,694 0.04% 302,400
2018-05-09 2018-05-07 1.261 289,395 +55,848 0.05% 364,800
2018-05-03 2018-04-30 1.221 233,547 +101,542 0.04% 285,200
2018-05-02 2018-04-27 1.221 132,005 -10,154 0.02% 161,200
2018-04-30 2018-04-26 1.201 142,159 +10,154 0.02% 170,800
2018-04-18 2018-04-16 1.241 132,005 -314,781 0.02% 163,800
2018-04-17 2018-04-13 1.261 446,786 +86,311 0.07% 563,200
2018-04-16 2018-04-12 1.300 360,475 +45,694 0.06% 468,600
2018-04-13 2018-04-11 1.320 314,781 -121,851 0.05% 415,400
2018-04-12 2018-04-10 1.280 436,632 +96,466 0.07% 559,001
2018-04-11 2018-04-09 1.261 340,166 -81,234 0.05% 428,799
2018-04-10 2018-04-06 1.280 421,400 +55,848 0.07% 539,500
2018-04-09 2018-04-04 1.280 365,552 +121,851 0.06% 468,000
2018-04-06 2018-04-03 1.280 243,701 -162,468 0.04% 312,000
2018-04-04 2018-03-29 1.142 406,169 +45,694 0.06% 464,000
2018-04-03 2018-03-28 1.142 360,475 -35,540 0.06% 411,800
2018-03-29 2018-03-27 1.142 396,015 +86,311 0.06% 452,400
2018-03-28 2018-03-26 1.142 309,704 -5,077 0.05% 353,800
2018-03-26 2018-03-22 1.123 314,781 +10,154 0.05% 353,400
2018-03-23 2018-03-21 1.142 304,627 +30,463 0.05% 348,000
2018-03-21 2018-03-19 1.142 274,164 -25,386 0.04% 313,200
2018-03-20 2018-03-16 1.142 299,550 +10,155 0.05% 342,201
2018-03-19 2018-03-15 1.162 289,395 -10,155 0.05% 336,300
2018-03-16 2018-03-14 1.162 299,550 +5,078 0.05% 348,101
2018-03-14 2018-03-12 1.182 294,472 +15,231 0.05% 347,999
2018-03-13 2018-03-09 1.182 279,241 +10,154 0.04% 330,000
2018-03-12 2018-03-08 1.182 269,087 -20,308 0.04% 318,000
2018-03-07 2018-03-05 1.123 289,395 -30,463 0.05% 324,900
2018-03-05 2018-03-01 1.142 319,858 +30,463 0.05% 365,400
2018-02-26 2018-02-22 1.142 289,395 -30,463 0.05% 330,600
2018-02-22 2018-02-20 1.142 319,858 -15,231 0.05% 365,400
2018-02-21 2018-02-15 1.103 335,089 +5,077 0.05% 369,600
2018-02-20 2018-02-13 1.083 330,012 +5,077 0.05% 357,500
2018-02-14 2018-02-12 1.083 324,935 +10,154 0.05% 352,000
2018-02-13 2018-02-09 1.064 314,781 +5,077 0.05% 334,800
2018-02-12 2018-02-08 1.103 309,704 -45,694 0.05% 341,600
2018-02-08 2018-02-06 1.083 355,398 +50,771 0.06% 385,000
2018-02-07 2018-02-05 1.142 304,627 +20,309 0.05% 348,000
2018-02-06 2018-02-02 1.162 284,318 -35,540 0.05% 330,400
2018-02-05 2018-02-01 1.162 319,858 +5,077 0.05% 371,700
2018-02-02 2018-01-31 1.162 314,781 +20,309 0.05% 365,800
2018-02-01 2018-01-30 1.182 294,472 -35,540 0.05% 347,999
2018-01-31 2018-01-29 1.162 330,012 +50,771 0.05% 383,500
2018-01-30 2018-01-26 1.162 279,241 +10,154 0.04% 324,500
2018-01-25 2018-01-23 1.182 269,087 +15,231 0.04% 318,000
2018-01-23 2018-01-19 1.182 253,856 -5,077 0.04% 300,001
2018-01-18 2018-01-16 1.142 258,933 -10,154 0.04% 295,800
2018-01-17 2018-01-15 1.162 269,087 +15,231 0.04% 312,700
2018-01-16 2018-01-12 1.182 253,856 -20,308 0.04% 300,001
2018-01-15 2018-01-11 1.162 274,164 -10,154 0.04% 318,600
2018-01-12 2018-01-10 1.123 284,318 -15,232 0.05% 319,200
2018-01-11 2018-01-09 1.123 299,550 +30,463 0.05% 336,301
2018-01-10 2018-01-08 1.123 269,087 -10,154 0.04% 302,100
2018-01-09 2018-01-05 1.123 279,241 +10,154 0.04% 313,500
2018-01-04 2018-01-02 1.162 269,087 -10,154 0.04% 312,700
2018-01-03 2017-12-29 1.142 279,241 +10,154 0.04% 319,000
2018-01-02 2017-12-28 1.162 269,087 -5,077 0.04% 312,700
2017-12-21 2017-12-19 1.064 274,164 +5,077 0.04% 291,600
2017-12-15 2017-12-13 1.064 269,087 -15,231 0.04% 286,200
2017-12-14 2017-12-12 1.064 284,318 -10,154 0.05% 302,400
2017-12-13 2017-12-11 1.064 294,472 -15,232 0.05% 313,200
2017-12-12 2017-12-08 1.044 309,704 -20,308 0.05% 323,300
2017-12-08 2017-12-06 1.044 330,012 +20,308 0.05% 344,500
2017-12-06 2017-12-04 1.064 309,704 -35,540 0.05% 329,400
2017-12-05 2017-12-01 1.064 345,244 -5,704 0.05% 367,200
2017-12-04 2017-11-30 1.064 350,948 -15,232 0.06% 373,267
2017-12-01 2017-11-29 1.044 366,180 -50,771 0.06% 382,256
2017-11-30 2017-11-28 1.044 416,951 +25,386 0.07% 435,255
2017-11-29 2017-11-27 1.044 391,565 +15,231 0.06% 408,755
2017-11-28 2017-11-24 1.044 376,334 -5,077 0.06% 392,855
2017-11-27 2017-11-23 1.064 381,411 -15,231 0.06% 405,668
2017-11-23 2017-11-21 1.064 396,642 +10,154 0.06% 421,867
2017-11-22 2017-11-20 1.064 386,488 -5,077 0.06% 411,067
2017-11-17 2017-11-15 1.064 391,565 -35,540 0.06% 416,467
2017-11-15 2017-11-13 1.064 427,105 -35,540 0.07% 454,268
2017-11-14 2017-11-10 1.024 462,645 -50,771 0.07% 473,843
2017-11-10 2017-11-08 1.005 513,416 -55,848 0.08% 515,731
2017-11-09 2017-11-07 1.005 569,264 -15,231 0.09% 571,830
2017-11-08 2017-11-06 1.005 584,495 +5,077 0.09% 587,130
2017-11-07 2017-11-03 1.024 579,418 -15,232 0.09% 593,443
2017-11-06 2017-11-02 1.024 594,650 -5,077 0.09% 609,043
2017-11-02 2017-10-31 1.005 599,727 +10,155 0.10% 602,431
2017-11-01 2017-10-30 1.024 589,572 +10,154 0.09% 603,842
2017-10-31 2017-10-27 1.044 579,418 +35,540 0.09% 604,855
2017-10-25 2017-10-23 1.024 543,878 -5,078 0.09% 557,042
2017-10-18 2017-10-16 1.064 548,956 +5,078 0.09% 583,868
2017-10-13 2017-10-11 1.044 543,878 -10,155 0.09% 567,755
2017-10-12 2017-10-10 1.044 554,033 +10,155 0.09% 578,355
2017-10-10 2017-10-06 1.064 543,878 +25,385 0.09% 578,467
2017-10-09 2017-10-04 1.064 518,493 -25,385 0.08% 551,468
2017-09-27 2017-09-25 1.064 543,878 +40,616 0.09% 578,467
2017-09-22 2017-09-20 1.103 503,262 -5,077 0.08% 555,093
2017-09-21 2017-09-19 1.064 508,339 -10,154 0.08% 540,668
2017-09-20 2017-09-18 1.083 518,493 -35,540 0.08% 561,680
2017-09-19 2017-09-15 1.064 554,033 +10,155 0.09% 589,268
2017-09-14 2017-09-12 1.083 543,878 -10,155 0.09% 589,179
2017-09-13 2017-09-11 1.064 554,033 +10,155 0.09% 589,268
2017-09-11 2017-09-07 1.064 543,878 +20,308 0.09% 578,467
2017-09-08 2017-09-06 1.064 523,570 +10,154 0.08% 556,867
2017-09-05 2017-09-01 1.044 513,416 -10,154 0.08% 535,955
2017-08-31 2017-08-29 1.064 523,570 +10,154 0.08% 556,867
2017-08-30 2017-08-28 1.044 513,416 -25,385 0.08% 535,955
2017-08-29 2017-08-25 1.064 538,801 +25,385 0.09% 573,067
2017-08-28 2017-08-24 1.064 513,416 +5,077 0.08% 546,068
2017-08-25 2017-08-22 1.064 508,339 +5,077 0.08% 540,668
2017-08-24 2017-08-21 1.083 503,262 +147,237 0.08% 545,180
2017-08-22 2017-08-18 1.162 356,025 +45,694 0.06% 413,729
2017-08-21 2017-08-17 1.142 310,331 -60,926 0.05% 354,517
2017-08-18 2017-08-16 1.103 371,257 +50,771 0.06% 409,493
2017-08-17 2017-08-15 1.103 320,486 -50,771 0.05% 353,493
2017-08-15 2017-08-11 1.083 371,257 -10,154 0.06% 402,180
2017-08-14 2017-08-10 1.103 381,411 -10,154 0.06% 420,692
2017-08-11 2017-08-09 1.142 391,565 +55,848 0.06% 447,317
2017-08-09 2017-08-07 1.123 335,717 -5,077 0.05% 376,905
2017-08-07 2017-08-03 1.142 340,794 +10,154 0.05% 389,317
2017-08-03 2017-08-01 1.103 330,640 +10,154 0.05% 364,692
2017-08-02 2017-07-31 1.103 320,486 -126,927 0.05% 353,493
2017-08-01 2017-07-28 1.123 447,413 -81,234 0.07% 502,304
2017-07-28 2017-07-26 1.103 528,647 +10,154 0.08% 583,092
2017-07-25 2017-07-21 1.123 518,493 +35,540 0.08% 582,105
2017-07-24 2017-07-20 1.103 482,953 +15,231 0.08% 532,692
2017-07-19 2017-07-17 1.123 467,722 +10,154 0.07% 525,105
2017-07-18 2017-07-14 1.142 457,568 +25,386 0.07% 522,717
2017-07-17 2017-07-13 1.142 432,182 -60,925 0.07% 493,717
2017-07-14 2017-07-12 1.123 493,107 +50,771 0.08% 553,604
2017-07-13 2017-07-11 1.103 442,336 +25,385 0.07% 487,892
2017-07-12 2017-07-10 1.064 416,951 +10,155 0.07% 443,468
2017-07-06 2017-07-04 1.024 406,796 -10,155 0.06% 416,642
2017-07-04 2017-06-30 1.024 416,951 +213,239 0.07% 427,043
2017-07-03 2017-06-29 1.044 203,712 -10,154 0.03% 212,655
2017-06-30 2017-06-28 1.044 213,866 +10,154 0.03% 223,255
2017-06-27 2017-06-23 1.064 203,712 +10,154 0.03% 216,667
2017-06-26 2017-06-22 1.083 193,558 -81,234 0.03% 209,680
2017-06-23 2017-06-21 1.024 274,792 -71,079 0.04% 281,443
2017-06-22 2017-06-20 1.024 345,871 +5,077 0.05% 354,243
2017-06-21 2017-06-19 1.024 340,794 -5,077 0.05% 349,043
2017-06-20 2017-06-16 1.024 345,871 -5,077 0.05% 354,243
2017-06-19 2017-06-15 1.024 350,948 +55,848 0.06% 359,443
2017-06-15 2017-06-13 1.064 295,100 +76,157 0.05% 313,867
2017-06-14 2017-06-12 1.064 218,943 +25,385 0.03% 232,867
2017-06-13 2017-06-09 1.064 193,558 +5,077 0.03% 205,868
2017-06-12 2017-06-08 1.083 188,481 -25,385 0.03% 204,180
2017-06-09 2017-06-07 1.044 213,866 +25,385 0.03% 223,255
2017-06-08 2017-06-06 1.083 188,481 +15,232 0.03% 204,180
2017-06-07 2017-06-05 1.103 173,249 -30,463 0.03% 191,092
2017-06-06 2017-06-02 1.044 203,712 +10,154 0.03% 212,655
2017-06-02 2017-05-31 1.064 193,558 +10,154 0.03% 205,868
2017-06-01 2017-05-29 1.103 183,404 +20,309 0.03% 202,293
2017-05-25 2017-05-23 1.162 163,095 -5,077 0.03% 189,529
2017-05-23 2017-05-19 1.272 168,172 +6,673 0.03% 213,852
2017-05-19 2017-05-17 1.292 161,499 +14,627 0.03% 208,679
2017-05-18 2017-05-16 1.292 146,872 -73,134 0.02% 189,779
2017-05-17 2017-05-15 1.272 220,006 -53,632 0.04% 279,766
2017-05-16 2017-05-12 1.292 273,638 +87,761 0.05% 353,578
2017-05-15 2017-05-11 1.231 185,877 -82,886 0.03% 228,742
2017-05-12 2017-05-10 1.292 268,763 +92,637 0.04% 347,279
2017-05-10 2017-05-08 1.395 176,126 -48,756 0.03% 245,641
2017-05-09 2017-05-05 1.374 224,882 +4,876 0.04% 309,028
2017-05-08 2017-05-04 1.395 220,006 +73,134 0.04% 306,840
2017-05-05 2017-05-02 1.333 146,872 -78,010 0.02% 195,804
2017-05-04 2017-04-28 1.251 224,882 +34,129 0.04% 281,354
2017-04-28 2017-04-26 1.231 190,753 -9,751 0.03% 234,742
2017-04-27 2017-04-25 1.231 200,504 +29,254 0.03% 246,742
2017-04-26 2017-04-24 1.190 171,250 +48,756 0.03% 203,717
2017-04-25 2017-04-21 1.169 122,494 -97,512 0.02% 143,205
2017-04-24 2017-04-20 1.149 220,006 -29,254 0.04% 252,692
2017-04-21 2017-04-19 1.169 249,260 -146,269 0.04% 291,404
2017-04-20 2017-04-18 1.149 395,529 +141,393 0.07% 454,292
2017-04-19 2017-04-13 1.149 254,136 +53,632 0.04% 291,892
2017-04-18 2017-04-12 1.108 200,504 +19,503 0.03% 222,068
2017-04-13 2017-04-11 1.108 181,001 -24,378 0.03% 200,467
2017-04-12 2017-04-10 1.108 205,379 +29,253 0.03% 227,467
2017-04-11 2017-04-07 1.015 176,126 -82,885 0.03% 178,812
2017-04-10 2017-04-06 1.015 259,011 -126,767 0.04% 262,961
2017-04-07 2017-04-05 1.026 385,778 +282,787 0.06% 395,618
2017-04-06 2017-04-03 0.974 102,991 -53,632 0.02% 100,337
2017-04-05 2017-03-31 0.954 156,623 -48,756 0.03% 149,375
2017-04-03 2017-03-30 0.954 205,379 +107,264 0.03% 195,874
2017-03-29 2017-03-27 0.902 98,115 -9,752 0.02% 88,543
2017-03-27 2017-03-23 0.913 107,867 +9,752 0.02% 98,450
2017-03-24 2017-03-22 0.913 98,115 +4,875 0.02% 89,550
2017-03-21 2017-03-17 0.933 93,240 +4,876 0.02% 87,013
2017-03-20 2017-03-16 0.933 88,364 -4,876 0.01% 82,462
2017-03-16 2017-03-14 0.933 93,240 -73,134 0.02% 87,013
2017-03-15 2017-03-13 0.913 166,374 +19,502 0.03% 151,850
2017-03-14 2017-03-10 0.923 146,872 -19,502 0.02% 135,556
2017-03-13 2017-03-09 0.923 166,374 +82,886 0.03% 153,556
2017-03-07 2017-03-03 0.882 83,488 -19,503 0.01% 73,631
2017-03-01 2017-02-27 0.872 102,991 -48,756 0.02% 89,775
2017-02-28 2017-02-24 0.882 151,747 -19,503 0.03% 133,831
2017-02-27 2017-02-23 0.872 171,250 -4,876 0.03% 149,275
2017-02-24 2017-02-22 0.892 176,126 +39,006 0.03% 157,138
2017-02-17 2017-02-15 0.861 137,120 +9,751 0.02% 118,119
2017-02-16 2017-02-14 0.861 127,369 -24,378 0.02% 109,719
2017-02-14 2017-02-10 0.882 151,747 +14,627 0.03% 133,831
2017-02-13 2017-02-09 0.882 137,120 +92,637 0.02% 120,931
2017-02-08 2017-02-06 0.820 44,483 +4,875 0.01% 36,494
2017-01-24 2017-01-20 0.687 39,608 -19,502 0.01% 27,214
2017-01-19 2017-01-17 0.667 59,110 -4,876 0.01% 39,402
2017-01-18 2017-01-16 0.667 63,986 +4,876 0.01% 42,652
2017-01-12 2017-01-10 0.677 59,110 -48,757 0.01% 40,008
2016-12-07 2016-12-05 0.677 107,867 -136,518 0.02% 73,008
2016-11-28 2016-11-24 0.687 244,385 +10,354 0.04% 167,914
2016-11-14 2016-11-10 0.718 234,031 +136,518 0.04% 168,000
2016-10-03 2016-09-29 0.697 97,513 +9,752 0.02% 68,000
2016-09-14 2016-09-12 0.697 87,761 -43,881 0.01% 61,200
2016-09-02 2016-08-31 0.708 131,642 -4,876 0.02% 93,150
2016-08-31 2016-08-29 0.708 136,518 -48,756 0.02% 96,600
2016-08-30 2016-08-26 0.718 185,274 +146,269 0.03% 133,000
2016-08-18 2016-08-16 0.697 39,005 -29,254 0.01% 27,200
2016-08-09 2016-08-05 0.708 68,259 +19,503 0.01% 48,300
2016-08-05 2016-08-03 0.656 48,756 -190,150 0.01% 32,000
2016-08-04 2016-08-01 0.646 238,906 +29,254 0.04% 154,350
2016-06-20 2016-06-16 0.574 209,652 +97,512 0.03% 120,400
2016-05-31 2016-05-27 0.626 112,140 +73,135 0.02% 70,150
2016-05-30 2016-05-26 0.626 39,005 +19,502 0.01% 24,400
2016-05-24 2016-05-20 0.689 19,503 +929 0.00% 13,440
2016-04-08 2016-04-06 0.689 18,574 +9,287 0.00% 12,800
2016-04-06 2016-04-01 0.700 9,287 +9,287 0.00% 6,500
2016-04-05 2016-03-31 0.689 0 -4,643
2016-03-23 2016-03-21 0.754 4,643 +4,643 0.00% 3,500
2016-03-16 2016-03-14 0.797 0 -92,869
2016-03-15 2016-03-11 0.786 92,869 +92,869 0.02% 73,000
2016-01-05 2015-12-31 0.754 0 -18,574
2015-12-30 2015-12-28 0.689 18,574 +18,574 0.00% 12,800
2015-12-21 2015-12-17 0.743 0 -32,504
2015-12-09 2015-12-07 0.765 32,504 -92,870 0.01% 24,850
2015-11-25 2015-11-23 0.743 125,374 +46,435 0.02% 93,150
2015-11-24 2015-11-20 0.743 78,939 +37,148 0.01% 58,650
2015-11-09 2015-11-05 0.721 41,791 -4,644 0.01% 30,150
2015-11-05 2015-11-03 0.732 46,435 +9,287 0.01% 34,000
2015-10-28 2015-10-26 0.711 37,148 +4,644 0.01% 26,400
2015-10-27 2015-10-23 0.668 32,504 +4,643 0.01% 21,700
2015-10-26 2015-10-22 0.754 27,861 +4,644 0.00% 21,000
2015-10-22 2015-10-19 0.818 23,217 +4,643 0.00% 19,000
2015-10-16 2015-10-14 0.861 18,574 +4,644 0.00% 16,000
2015-09-22 2015-09-18 0.937 13,930 -13,931 0.00% 13,050
2015-09-11 2015-09-09 0.861 27,861 -46,434 0.00% 24,000
2015-09-10 2015-09-08 0.840 74,295 +46,434 0.01% 62,400
2015-08-26 2015-08-24 0.743 27,861 -23,217 0.00% 20,700
2015-08-18 2015-08-14 0.948 51,078 -13,931 0.01% 48,400
2015-08-14 2015-08-12 0.937 65,009 -83,582 0.01% 60,900
2015-08-13 2015-08-11 0.980 148,591 -9,287 0.03% 145,600
2015-08-12 2015-08-10 0.980 157,878 -55,721 0.03% 154,700
2015-08-11 2015-08-07 0.969 213,599 +153,234 0.04% 207,000
2015-08-07 2015-08-05 0.915 60,365 +18,574 0.01% 55,250
2015-08-05 2015-08-03 0.861 41,791 -9,287 0.01% 36,000
2015-08-04 2015-07-31 0.894 51,078 -9,287 0.01% 45,650
2015-08-03 2015-07-30 0.904 60,365 +18,574 0.01% 54,600
2015-07-29 2015-07-27 0.818 41,791 -18,574 0.01% 34,200
2015-07-28 2015-07-24 0.840 60,365 +37,148 0.01% 50,700
2015-07-10 2015-07-08 0.625 23,217 -18,574 0.00% 14,500
2015-07-09 2015-07-07 0.721 41,791 -9,287 0.01% 30,150
2015-07-08 2015-07-06 0.721 51,078 +13,930 0.01% 36,850
2015-07-07 2015-07-03 0.840 37,148 +13,931 0.01% 31,200
2015-07-06 2015-07-02 0.915 23,217 -4,644 0.00% 21,250
2015-07-03 2015-06-30 0.926 27,861 -4,643 0.00% 25,800
2015-06-30 2015-06-26 0.980 32,504 +32,504 0.01% 31,850
2015-06-25 2015-06-23 0.958 0 -4,643
2015-06-16 2015-06-12 1.001 4,643 +4,643 0.00% 4,650
2015-06-15 2015-06-11 0.948 0 -46,435
2015-06-08 2015-06-04 1.012 46,435 +46,435 0.01% 47,000
2015-05-27 2015-05-22 1.066 0 -23,217
2015-05-26 2015-05-21 1.044 23,217 -51,078 0.00% 24,250
2015-05-21 2015-05-19 1.001 74,295 +27,860 0.01% 74,400
2015-05-20 2015-05-18 1.045 46,435 +46,435 0.01% 48,522
2015-05-05 2015-04-30 1.100 0 -18,183
2015-04-29 2015-04-27 1.122 18,183 +18,183 0.00% 20,400
2015-04-27 2015-04-23 1.100 0 -9,091
2015-04-24 2015-04-22 1.166 9,091 +9,091 0.00% 10,600
2015-04-22 2015-04-20 1.001 0 -45,457
2015-04-21 2015-04-17 1.067 45,457 +45,457 0.01% 48,500
2015-04-20 2015-04-16 1.012 0 -77,277
2015-04-17 2015-04-15 0.990 77,277 -22,729 0.01% 76,500
2015-04-16 2015-04-14 0.990 100,006 +100,006 0.02% 99,000
2015-04-08 2015-04-01 0.979 0 -9,091
2015-03-23 2015-03-19 0.913 9,091 -4,546 0.00% 8,300
2015-03-19 2015-03-17 0.913 13,637 +4,546 0.00% 12,450
2015-03-16 2015-03-12 0.979 9,091 +9,091 0.00% 8,900
2015-02-26 2015-02-24 0.979 0 -72,731
2015-02-24 2015-02-18 0.935 72,731 +72,731 0.01% 68,000
2015-02-23 2015-02-16 0.902 0 -13,637
2015-02-12 2015-02-10 0.913 13,637 +4,546 0.00% 12,450
2015-02-11 2015-02-09 0.935 9,091 +9,091 0.00% 8,500
2015-02-10 2015-02-06 0.979 0 -9,091
2015-02-09 2015-02-05 0.957 9,091 +9,091 0.00% 8,700
2015-01-09 2015-01-07 0.803 0 -4,546
2015-01-07 2015-01-05 0.814 4,546 +4,546 0.00% 3,700
2014-12-01 2014-11-27 0.880 0 -122,734
2014-11-28 2014-11-26 0.924 122,734 +122,734 0.02% 113,400
2014-11-26 2014-11-24 0.847 0 -4,546
2014-11-25 2014-11-21 0.891 4,546 -4,545 0.00% 4,050
2014-11-24 2014-11-20 0.836 9,091 -27,275 0.00% 7,600
2014-11-21 2014-11-19 0.924 36,366 +36,366 0.01% 33,600
2014-03-20 2014-03-18 0.449 0 -738,600
2014-03-17 2014-03-13 0.476 738,600 +676,308 0.13% 351,920
2014-03-14 2014-03-12 0.483 62,292 +62,292 0.01% 30,100
2007-06-26 2007-06-22 1.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top