History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2025-10-13 | 2025-10-09 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-10-08 | 2025-10-03 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2025-10-06 | 2025-10-02 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2025-10-03 | 2025-09-30 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2025-10-02 | 2025-09-29 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-09-29 | 2025-09-25 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2025-09-26 | 2025-09-24 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2025-09-24 | 2025-09-22 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2025-09-23 | 2025-09-19 | 1.330 | 750 | +0 | 0.00% | 998 |
| 2025-09-22 | 2025-09-18 | 1.340 | 750 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-09-18 | 2025-09-16 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2025-09-17 | 2025-09-15 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-09-16 | 2025-09-12 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-09-12 | 2025-09-10 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2025-09-11 | 2025-09-09 | 1.300 | 750 | +0 | 0.00% | 975 |
| 2025-09-10 | 2025-09-08 | 1.371 | 750 | +0 | 0.00% | 1,028 |
| 2025-09-09 | 2025-09-05 | 1.392 | 750 | +23 | 0.00% | 1,044 |
| 2025-09-08 | 2025-09-04 | 1.382 | 727 | +0 | 0.00% | 1,004 |
| 2025-09-05 | 2025-09-03 | 1.392 | 727 | +0 | 0.00% | 1,012 |
| 2025-09-04 | 2025-09-02 | 1.382 | 727 | +0 | 0.00% | 1,004 |
| 2025-09-03 | 2025-09-01 | 1.382 | 727 | +0 | 0.00% | 1,004 |
| 2025-09-02 | 2025-08-29 | 1.351 | 727 | +0 | 0.00% | 982 |
| 2025-09-01 | 2025-08-28 | 1.330 | 727 | +0 | 0.00% | 967 |
| 2025-08-29 | 2025-08-27 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-08-28 | 2025-08-26 | 1.289 | 727 | +0 | 0.00% | 937 |
| 2025-08-27 | 2025-08-25 | 1.268 | 727 | +0 | 0.00% | 922 |
| 2025-08-26 | 2025-08-22 | 1.237 | 727 | +0 | 0.00% | 899 |
| 2025-08-25 | 2025-08-21 | 1.258 | 727 | +0 | 0.00% | 914 |
| 2025-08-22 | 2025-08-20 | 1.237 | 727 | +0 | 0.00% | 899 |
| 2025-08-21 | 2025-08-19 | 1.268 | 727 | +0 | 0.00% | 922 |
| 2025-08-20 | 2025-08-18 | 1.227 | 727 | +0 | 0.00% | 892 |
| 2025-08-19 | 2025-08-15 | 1.248 | 727 | +0 | 0.00% | 907 |
| 2025-08-18 | 2025-08-14 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-08-15 | 2025-08-13 | 1.268 | 727 | +0 | 0.00% | 922 |
| 2025-08-14 | 2025-08-12 | 1.299 | 727 | +0 | 0.00% | 944 |
| 2025-08-13 | 2025-08-11 | 1.289 | 727 | +0 | 0.00% | 937 |
| 2025-08-12 | 2025-08-08 | 1.320 | 727 | +0 | 0.00% | 959 |
| 2025-08-11 | 2025-08-07 | 1.320 | 727 | +0 | 0.00% | 959 |
| 2025-08-08 | 2025-08-06 | 1.299 | 727 | +0 | 0.00% | 944 |
| 2025-08-07 | 2025-08-05 | 1.299 | 727 | +0 | 0.00% | 944 |
| 2025-08-06 | 2025-08-04 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-08-05 | 2025-08-01 | 1.299 | 727 | +0 | 0.00% | 944 |
| 2025-08-04 | 2025-07-31 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-08-01 | 2025-07-30 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-07-31 | 2025-07-29 | 1.299 | 727 | +0 | 0.00% | 944 |
| 2025-07-30 | 2025-07-28 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-07-29 | 2025-07-25 | 1.309 | 727 | +0 | 0.00% | 952 |
| 2025-07-28 | 2025-07-24 | 1.320 | 727 | +0 | 0.00% | 959 |
| 2025-07-25 | 2025-07-23 | 1.340 | 727 | +0 | 0.00% | 974 |
| 2025-07-24 | 2025-07-22 | 1.340 | 727 | +0 | 0.00% | 974 |
| 2025-07-23 | 2025-07-21 | 1.278 | 727 | +0 | 0.00% | 929 |
| 2025-07-22 | 2025-07-18 | 1.278 | 727 | +0 | 0.00% | 929 |
| 2025-07-21 | 2025-07-17 | 1.217 | 727 | +0 | 0.00% | 884 |
| 2025-07-18 | 2025-07-16 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-07-17 | 2025-07-15 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-07-16 | 2025-07-14 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-07-15 | 2025-07-11 | 1.186 | 727 | +0 | 0.00% | 862 |
| 2025-07-14 | 2025-07-10 | 1.196 | 727 | +0 | 0.00% | 869 |
| 2025-07-11 | 2025-07-09 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-07-10 | 2025-07-08 | 1.206 | 727 | +0 | 0.00% | 877 |
| 2025-07-09 | 2025-07-07 | 1.165 | 727 | +0 | 0.00% | 847 |
| 2025-07-08 | 2025-07-04 | 1.186 | 727 | +0 | 0.00% | 862 |
| 2025-07-07 | 2025-07-03 | 1.175 | 727 | +0 | 0.00% | 854 |
| 2025-07-04 | 2025-07-02 | 1.196 | 727 | +0 | 0.00% | 869 |
| 2025-07-03 | 2025-06-30 | 1.175 | 727 | +0 | 0.00% | 854 |
| 2025-07-02 | 2025-06-27 | 1.196 | 727 | +0 | 0.00% | 869 |
| 2025-06-30 | 2025-06-26 | 1.186 | 727 | +0 | 0.00% | 862 |
| 2025-06-27 | 2025-06-25 | 1.165 | 727 | +0 | 0.00% | 847 |
| 2025-06-26 | 2025-06-24 | 1.165 | 727 | +0 | 0.00% | 847 |
| 2025-06-25 | 2025-06-23 | 1.186 | 727 | +0 | 0.00% | 862 |
| 2025-06-24 | 2025-06-20 | 1.144 | 727 | +0 | 0.00% | 832 |
| 2025-06-23 | 2025-06-19 | 1.144 | 727 | +0 | 0.00% | 832 |
| 2025-06-20 | 2025-06-18 | 1.134 | 727 | +0 | 0.00% | 824 |
| 2025-06-19 | 2025-06-17 | 1.175 | 727 | +0 | 0.00% | 854 |
| 2025-06-18 | 2025-06-16 | 1.186 | 727 | +0 | 0.00% | 862 |
| 2025-06-17 | 2025-06-13 | 1.113 | 727 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 1.113 | 727 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 1.093 | 727 | +0 | 0.00% | 795 |
| 2025-06-12 | 2025-06-10 | 1.103 | 727 | +0 | 0.00% | 802 |
| 2025-06-11 | 2025-06-09 | 1.124 | 727 | +0 | 0.00% | 817 |
| 2025-06-10 | 2025-06-06 | 1.093 | 727 | +0 | 0.00% | 795 |
| 2025-06-09 | 2025-06-05 | 1.083 | 727 | +0 | 0.00% | 787 |
| 2025-06-06 | 2025-06-04 | 1.062 | 727 | +0 | 0.00% | 772 |
| 2025-06-05 | 2025-06-03 | 1.041 | 727 | +0 | 0.00% | 757 |
| 2025-06-04 | 2025-06-02 | 1.031 | 727 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 1.052 | 727 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 1.021 | 727 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 1.041 | 727 | +0 | 0.00% | 757 |
| 2025-05-29 | 2025-05-27 | 1.052 | 727 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 1.072 | 727 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 1.083 | 727 | +0 | 0.00% | 787 |
| 2025-05-26 | 2025-05-22 | 1.374 | 727 | +0 | 0.00% | 999 |
| 2025-05-23 | 2025-05-21 | 1.385 | 727 | +83 | 0.00% | 1,007 |
| 2025-05-22 | 2025-05-20 | 1.385 | 644 | +0 | 0.00% | 892 |
| 2025-05-21 | 2025-05-19 | 1.362 | 644 | +0 | 0.00% | 877 |
| 2025-05-20 | 2025-05-16 | 1.374 | 644 | +0 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 1.385 | 644 | +0 | 0.00% | 892 |
| 2025-05-16 | 2025-05-14 | 1.339 | 644 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 1.339 | 644 | +0 | 0.00% | 862 |
| 2025-05-14 | 2025-05-12 | 1.339 | 644 | +0 | 0.00% | 862 |
| 2025-05-13 | 2025-05-09 | 1.327 | 644 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 1.327 | 644 | +0 | 0.00% | 855 |
| 2025-05-09 | 2025-05-07 | 1.339 | 644 | +0 | 0.00% | 862 |
| 2025-05-08 | 2025-05-06 | 1.327 | 644 | +0 | 0.00% | 855 |
| 2025-05-07 | 2025-05-02 | 1.327 | 644 | +0 | 0.00% | 855 |
| 2025-05-06 | 2025-04-30 | 1.316 | 644 | +0 | 0.00% | 847 |
| 2025-05-02 | 2025-04-29 | 1.304 | 644 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 1.304 | 644 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 1.316 | 644 | +0 | 0.00% | 847 |
| 2025-04-28 | 2025-04-24 | 1.304 | 644 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 1.316 | 644 | +0 | 0.00% | 847 |
| 2025-04-24 | 2025-04-22 | 1.327 | 644 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 1.269 | 644 | +0 | 0.00% | 817 |
| 2025-04-22 | 2025-04-16 | 1.269 | 644 | +0 | 0.00% | 817 |
| 2025-04-17 | 2025-04-15 | 1.269 | 644 | +0 | 0.00% | 817 |
| 2025-04-16 | 2025-04-14 | 1.257 | 644 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 1.257 | 644 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 1.246 | 644 | +0 | 0.00% | 802 |
| 2025-04-11 | 2025-04-09 | 1.222 | 644 | +0 | 0.00% | 787 |
| 2025-04-10 | 2025-04-08 | 1.234 | 644 | +0 | 0.00% | 795 |
| 2025-04-09 | 2025-04-07 | 1.199 | 644 | +0 | 0.00% | 772 |
| 2025-04-08 | 2025-04-03 | 1.281 | 644 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 1.281 | 644 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 1.292 | 644 | +0 | 0.00% | 832 |
| 2025-04-02 | 2025-03-31 | 1.281 | 644 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 1.292 | 644 | +0 | 0.00% | 832 |
| 2025-03-31 | 2025-03-27 | 1.292 | 644 | +0 | 0.00% | 832 |
| 2025-03-28 | 2025-03-26 | 1.246 | 644 | +0 | 0.00% | 802 |
| 2025-03-27 | 2025-03-25 | 1.234 | 644 | +0 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 1.234 | 644 | +0 | 0.00% | 795 |
| 2025-03-25 | 2025-03-21 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2025-03-24 | 2025-03-20 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2025-03-20 | 2025-03-18 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2025-03-19 | 2025-03-17 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-03-17 | 2025-03-13 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-03-14 | 2025-03-12 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-03-11 | 2025-03-07 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-03-10 | 2025-03-06 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-03-07 | 2025-03-05 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-03-05 | 2025-03-03 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-03-03 | 2025-02-27 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-28 | 2025-02-26 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-27 | 2025-02-25 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-26 | 2025-02-24 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2025-02-25 | 2025-02-21 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2025-02-24 | 2025-02-20 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-21 | 2025-02-19 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2025-02-20 | 2025-02-18 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-19 | 2025-02-17 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-18 | 2025-02-14 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2025-02-17 | 2025-02-13 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2025-02-14 | 2025-02-12 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-12 | 2025-02-10 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2025-02-06 | 2025-02-04 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-05 | 2025-02-03 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2025-02-04 | 2025-01-28 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2025-01-27 | 2025-01-23 | 1.024 | 644 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2025-01-23 | 2025-01-21 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2025-01-22 | 2025-01-20 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2025-01-21 | 2025-01-17 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2025-01-20 | 2025-01-16 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2025-01-17 | 2025-01-15 | 1.024 | 644 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 1.024 | 644 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 1.024 | 644 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2025-01-13 | 2025-01-09 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2025-01-09 | 2025-01-07 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2025-01-06 | 2025-01-02 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2025-01-03 | 2024-12-31 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2025-01-02 | 2024-12-27 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2024-12-20 | 2024-12-18 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-18 | 2024-12-16 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-17 | 2024-12-13 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-12-13 | 2024-12-11 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2024-12-11 | 2024-12-09 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-12-10 | 2024-12-06 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-12-06 | 2024-12-04 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-12-05 | 2024-12-03 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-12-04 | 2024-12-02 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-12-03 | 2024-11-29 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-12-02 | 2024-11-28 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2024-11-29 | 2024-11-27 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-11-28 | 2024-11-26 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-11-27 | 2024-11-25 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-11-26 | 2024-11-22 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2024-11-25 | 2024-11-21 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2024-11-22 | 2024-11-20 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-11-21 | 2024-11-19 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-11-20 | 2024-11-18 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-11-19 | 2024-11-15 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2024-11-18 | 2024-11-14 | 1.106 | 644 | +0 | 0.00% | 712 |
| 2024-11-15 | 2024-11-13 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2024-11-14 | 2024-11-12 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-13 | 2024-11-11 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-11-12 | 2024-11-08 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-08 | 2024-11-06 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-11-07 | 2024-11-05 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-11-06 | 2024-11-04 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-05 | 2024-11-01 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-04 | 2024-10-31 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-11-01 | 2024-10-30 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 1.141 | 644 | +0 | 0.00% | 735 |
| 2024-10-29 | 2024-10-25 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-28 | 2024-10-24 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-25 | 2024-10-23 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-24 | 2024-10-22 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-23 | 2024-10-21 | 1.129 | 644 | +0 | 0.00% | 727 |
| 2024-10-22 | 2024-10-18 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-21 | 2024-10-17 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-18 | 2024-10-16 | 1.153 | 644 | +0 | 0.00% | 742 |
| 2024-10-17 | 2024-10-15 | 1.164 | 644 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 1.176 | 644 | +0 | 0.00% | 757 |
| 2024-10-15 | 2024-10-10 | 1.164 | 644 | +0 | 0.00% | 750 |
| 2024-10-14 | 2024-10-09 | 1.164 | 644 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 1.164 | 644 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 1.176 | 644 | +0 | 0.00% | 757 |
| 2024-10-08 | 2024-10-04 | 1.118 | 644 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-10-04 | 2024-10-02 | 1.094 | 644 | +0 | 0.00% | 705 |
| 2024-10-03 | 2024-09-30 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2024-10-02 | 2024-09-27 | 1.083 | 644 | +0 | 0.00% | 697 |
| 2024-09-30 | 2024-09-26 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-09-27 | 2024-09-25 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2024-09-26 | 2024-09-24 | 1.071 | 644 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2024-09-24 | 2024-09-20 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2024-09-23 | 2024-09-19 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 1.059 | 644 | +0 | 0.00% | 682 |
| 2024-09-19 | 2024-09-16 | 1.024 | 644 | +0 | 0.00% | 660 |
| 2024-09-17 | 2024-09-13 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2024-09-16 | 2024-09-12 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2024-09-13 | 2024-09-11 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 1.036 | 644 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 1.013 | 644 | +0 | 0.00% | 652 |
| 2024-09-10 | 2024-09-05 | 1.048 | 644 | +0 | 0.00% | 675 |
| 2024-09-09 | 2024-09-04 | 1.119 | 644 | +0 | 0.00% | 721 |
| 2024-09-05 | 2024-09-03 | 1.119 | 644 | +21 | 0.00% | 721 |
| 2024-09-04 | 2024-09-02 | 1.131 | 623 | +0 | 0.00% | 705 |
| 2024-09-03 | 2024-08-30 | 1.143 | 623 | +0 | 0.00% | 712 |
| 2024-09-02 | 2024-08-29 | 1.107 | 623 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 1.107 | 623 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 1.107 | 623 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 1.107 | 623 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 1.119 | 623 | +0 | 0.00% | 697 |
| 2024-08-26 | 2024-08-22 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-08-23 | 2024-08-21 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-08-22 | 2024-08-20 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-21 | 2024-08-19 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-20 | 2024-08-16 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-19 | 2024-08-15 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-16 | 2024-08-14 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-15 | 2024-08-13 | 1.167 | 623 | +0 | 0.00% | 727 |
| 2024-08-14 | 2024-08-12 | 1.143 | 623 | +0 | 0.00% | 712 |
| 2024-08-13 | 2024-08-09 | 1.143 | 623 | +0 | 0.00% | 712 |
| 2024-08-12 | 2024-08-08 | 1.167 | 623 | +0 | 0.00% | 727 |
| 2024-08-09 | 2024-08-07 | 1.167 | 623 | +0 | 0.00% | 727 |
| 2024-08-08 | 2024-08-06 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-07 | 2024-08-05 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-06 | 2024-08-02 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-05 | 2024-08-01 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-02 | 2024-07-31 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-08-01 | 2024-07-30 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-31 | 2024-07-29 | 1.167 | 623 | +0 | 0.00% | 727 |
| 2024-07-30 | 2024-07-26 | 1.167 | 623 | +0 | 0.00% | 727 |
| 2024-07-29 | 2024-07-25 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-07-26 | 2024-07-24 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 1.203 | 623 | +0 | 0.00% | 749 |
| 2024-07-24 | 2024-07-22 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-22 | 2024-07-18 | 1.179 | 623 | +0 | 0.00% | 734 |
| 2024-07-19 | 2024-07-17 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-18 | 2024-07-16 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-16 | 2024-07-12 | 1.191 | 623 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 1.203 | 623 | +0 | 0.00% | 749 |
| 2024-07-12 | 2024-07-10 | 1.203 | 623 | +0 | 0.00% | 749 |
| 2024-07-11 | 2024-07-09 | 1.203 | 623 | +0 | 0.00% | 749 |
| 2024-07-10 | 2024-07-08 | 1.203 | 623 | +0 | 0.00% | 749 |
| 2024-07-09 | 2024-07-05 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-07-08 | 2024-07-04 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-07-05 | 2024-07-03 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-07-04 | 2024-07-02 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-07-03 | 2024-06-28 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-07-02 | 2024-06-27 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-28 | 2024-06-26 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-27 | 2024-06-25 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-06-26 | 2024-06-24 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-06-25 | 2024-06-21 | 1.275 | 623 | +0 | 0.00% | 794 |
| 2024-06-24 | 2024-06-20 | 1.275 | 623 | +0 | 0.00% | 794 |
| 2024-06-21 | 2024-06-19 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-06-20 | 2024-06-18 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-06-19 | 2024-06-17 | 1.215 | 623 | +0 | 0.00% | 757 |
| 2024-06-18 | 2024-06-14 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-17 | 2024-06-13 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-14 | 2024-06-12 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-13 | 2024-06-11 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-12 | 2024-06-07 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-11 | 2024-06-06 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-06-07 | 2024-06-05 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-06-06 | 2024-06-04 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-06-05 | 2024-06-03 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-06-04 | 2024-05-31 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-06-03 | 2024-05-30 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-05-31 | 2024-05-29 | 1.239 | 623 | +0 | 0.00% | 772 |
| 2024-05-30 | 2024-05-28 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-05-29 | 2024-05-27 | 1.251 | 623 | +0 | 0.00% | 779 |
| 2024-05-28 | 2024-05-24 | 1.227 | 623 | +0 | 0.00% | 764 |
| 2024-05-27 | 2024-05-23 | 1.427 | 623 | +0 | 0.00% | 889 |
| 2024-05-24 | 2024-05-22 | 1.440 | 623 | +45 | 0.00% | 897 |
| 2024-05-23 | 2024-05-21 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-05-21 | 2024-05-17 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-05-20 | 2024-05-16 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-05-17 | 2024-05-14 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-05-16 | 2024-05-13 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-05-14 | 2024-05-10 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2024-05-13 | 2024-05-09 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-05-08 | 2024-05-06 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-05-07 | 2024-05-03 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-05-06 | 2024-05-02 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-05-03 | 2024-04-30 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-04-30 | 2024-04-26 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-04-24 | 2024-04-22 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2024-04-23 | 2024-04-19 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-04-19 | 2024-04-17 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-04-18 | 2024-04-16 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-04-17 | 2024-04-15 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-12 | 2024-04-10 | 1.518 | 578 | +0 | 0.00% | 877 |
| 2024-04-11 | 2024-04-09 | 1.531 | 578 | +0 | 0.00% | 885 |
| 2024-04-10 | 2024-04-08 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-09 | 2024-04-05 | 1.518 | 578 | +0 | 0.00% | 877 |
| 2024-04-08 | 2024-04-03 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-05 | 2024-04-02 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-03 | 2024-03-28 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-03-27 | 2024-03-25 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-03-26 | 2024-03-22 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-03-25 | 2024-03-21 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-03-21 | 2024-03-19 | 1.505 | 578 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-03-19 | 2024-03-15 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-15 | 2024-03-13 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-14 | 2024-03-12 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-03-13 | 2024-03-11 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-03-12 | 2024-03-08 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-11 | 2024-03-07 | 1.362 | 578 | +0 | 0.00% | 787 |
| 2024-03-08 | 2024-03-06 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-07 | 2024-03-05 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-06 | 2024-03-04 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-03-05 | 2024-03-01 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-03-04 | 2024-02-29 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-03-01 | 2024-02-28 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-02-26 | 2024-02-22 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-02-23 | 2024-02-21 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2024-02-22 | 2024-02-20 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-02-21 | 2024-02-19 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2024-02-20 | 2024-02-16 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2024-02-19 | 2024-02-15 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 1.336 | 578 | +0 | 0.00% | 772 |
| 2024-02-15 | 2024-02-09 | 1.349 | 578 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 1.323 | 578 | +0 | 0.00% | 765 |
| 2024-02-08 | 2024-02-06 | 1.323 | 578 | +0 | 0.00% | 765 |
| 2024-02-07 | 2024-02-05 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2024-02-06 | 2024-02-02 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2024-02-05 | 2024-02-01 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-02-02 | 2024-01-31 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-01-31 | 2024-01-29 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-01-30 | 2024-01-26 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-01-29 | 2024-01-25 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-01-26 | 2024-01-24 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-01-25 | 2024-01-23 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-01-22 | 2024-01-18 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2024-01-19 | 2024-01-17 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-01-18 | 2024-01-16 | 1.544 | 578 | +0 | 0.00% | 892 |
| 2024-01-17 | 2024-01-15 | 1.544 | 578 | +0 | 0.00% | 892 |
| 2024-01-16 | 2024-01-12 | 1.544 | 578 | +0 | 0.00% | 892 |
| 2024-01-15 | 2024-01-11 | 1.518 | 578 | +0 | 0.00% | 877 |
| 2024-01-12 | 2024-01-10 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-11 | 2024-01-09 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-10 | 2024-01-08 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2024-01-09 | 2024-01-05 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-08 | 2024-01-04 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-05 | 2024-01-03 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-04 | 2024-01-02 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-03 | 2023-12-29 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2024-01-02 | 2023-12-28 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-12-29 | 2023-12-27 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2023-12-28 | 2023-12-22 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-12-27 | 2023-12-21 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2023-12-22 | 2023-12-20 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-12-21 | 2023-12-19 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-12-20 | 2023-12-18 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-12-19 | 2023-12-15 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-12-12 | 2023-12-08 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-12-05 | 2023-12-01 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-12-04 | 2023-11-30 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-12-01 | 2023-11-29 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-11-30 | 2023-11-28 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-11-29 | 2023-11-27 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-28 | 2023-11-24 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-27 | 2023-11-23 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-24 | 2023-11-22 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-23 | 2023-11-21 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-22 | 2023-11-20 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-11-21 | 2023-11-17 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-11-16 | 2023-11-14 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2023-11-14 | 2023-11-10 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2023-11-13 | 2023-11-09 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2023-11-10 | 2023-11-08 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2023-11-09 | 2023-11-07 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-11-07 | 2023-11-03 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-11-06 | 2023-11-02 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-11-03 | 2023-11-01 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-11-02 | 2023-10-31 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-11-01 | 2023-10-30 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2023-10-31 | 2023-10-27 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2023-10-30 | 2023-10-26 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-10-27 | 2023-10-25 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-10-26 | 2023-10-24 | 1.427 | 578 | +0 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-10-19 | 2023-10-17 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-10-18 | 2023-10-16 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-10-17 | 2023-10-13 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-10-16 | 2023-10-12 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-10-13 | 2023-10-11 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-10-12 | 2023-10-10 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-10-11 | 2023-10-09 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-10-10 | 2023-10-06 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-10-09 | 2023-10-05 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-10-06 | 2023-10-04 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-10-05 | 2023-10-03 | 1.492 | 578 | +0 | 0.00% | 862 |
| 2023-10-04 | 2023-09-29 | 1.518 | 578 | +0 | 0.00% | 877 |
| 2023-10-03 | 2023-09-28 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 1.479 | 578 | +0 | 0.00% | 855 |
| 2023-09-28 | 2023-09-26 | 1.440 | 578 | +0 | 0.00% | 832 |
| 2023-09-27 | 2023-09-25 | 1.466 | 578 | +0 | 0.00% | 847 |
| 2023-09-26 | 2023-09-22 | 1.453 | 578 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2023-09-22 | 2023-09-20 | 1.401 | 578 | +0 | 0.00% | 810 |
| 2023-09-21 | 2023-09-19 | 1.414 | 578 | +0 | 0.00% | 817 |
| 2023-09-20 | 2023-09-18 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2023-09-19 | 2023-09-15 | 1.388 | 578 | +0 | 0.00% | 802 |
| 2023-09-18 | 2023-09-14 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2023-09-15 | 2023-09-13 | 1.362 | 578 | +0 | 0.00% | 787 |
| 2023-09-14 | 2023-09-12 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2023-09-13 | 2023-09-11 | 1.362 | 578 | +0 | 0.00% | 787 |
| 2023-09-12 | 2023-09-07 | 1.375 | 578 | +0 | 0.00% | 795 |
| 2023-09-11 | 2023-09-06 | 1.494 | 578 | +0 | 0.00% | 863 |
| 2023-09-07 | 2023-09-05 | 1.507 | 578 | +21 | 0.00% | 871 |
| 2023-09-06 | 2023-09-04 | 1.507 | 557 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 1.494 | 557 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 1.494 | 557 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 1.480 | 557 | +0 | 0.00% | 825 |
| 2023-08-30 | 2023-08-28 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-08-29 | 2023-08-25 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-08-28 | 2023-08-24 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-08-25 | 2023-08-23 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-18 | 2023-08-16 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-17 | 2023-08-15 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-16 | 2023-08-14 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-15 | 2023-08-11 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-14 | 2023-08-10 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-11 | 2023-08-09 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-10 | 2023-08-08 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-09 | 2023-08-07 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-08 | 2023-08-04 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-08-07 | 2023-08-03 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-08-04 | 2023-08-02 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-08-03 | 2023-08-01 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-08-02 | 2023-07-31 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-08-01 | 2023-07-28 | 1.413 | 557 | +0 | 0.00% | 787 |
| 2023-07-31 | 2023-07-27 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-07-28 | 2023-07-26 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-27 | 2023-07-25 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-26 | 2023-07-24 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-25 | 2023-07-21 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-24 | 2023-07-20 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-21 | 2023-07-19 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-20 | 2023-07-18 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-18 | 2023-07-13 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-14 | 2023-07-12 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-13 | 2023-07-11 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-12 | 2023-07-10 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-11 | 2023-07-07 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-10 | 2023-07-06 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-07-06 | 2023-07-04 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-04 | 2023-06-30 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-07-03 | 2023-06-29 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-06-30 | 2023-06-28 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-06-28 | 2023-06-26 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-06-27 | 2023-06-23 | 1.413 | 557 | +0 | 0.00% | 787 |
| 2023-06-26 | 2023-06-21 | 1.413 | 557 | +0 | 0.00% | 787 |
| 2023-06-23 | 2023-06-20 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-06-21 | 2023-06-19 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 1.427 | 557 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-16 | 2023-06-14 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-06-14 | 2023-06-12 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-06-13 | 2023-06-09 | 1.386 | 557 | +0 | 0.00% | 772 |
| 2023-06-12 | 2023-06-08 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-06-09 | 2023-06-07 | 1.359 | 557 | +0 | 0.00% | 757 |
| 2023-06-08 | 2023-06-06 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 1.400 | 557 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 1.440 | 557 | +0 | 0.00% | 802 |
| 2023-06-05 | 2023-06-01 | 1.454 | 557 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 1.373 | 557 | +0 | 0.00% | 765 |
| 2023-06-01 | 2023-05-30 | 1.346 | 557 | +0 | 0.00% | 750 |
| 2023-05-31 | 2023-05-29 | 1.319 | 557 | +0 | 0.00% | 735 |
| 2023-05-30 | 2023-05-25 | 1.637 | 557 | +0 | 0.00% | 912 |
| 2023-05-29 | 2023-05-24 | 1.652 | 557 | +53 | 0.00% | 920 |
| 2023-05-25 | 2023-05-23 | 1.652 | 504 | +0 | 0.00% | 832 |
| 2023-05-24 | 2023-05-22 | 1.696 | 504 | +0 | 0.00% | 855 |
| 2023-05-23 | 2023-05-19 | 1.681 | 504 | +0 | 0.00% | 847 |
| 2023-05-22 | 2023-05-18 | 1.696 | 504 | +0 | 0.00% | 855 |
| 2023-05-19 | 2023-05-17 | 1.711 | 504 | +0 | 0.00% | 862 |
| 2023-05-18 | 2023-05-16 | 1.681 | 504 | +0 | 0.00% | 847 |
| 2023-05-17 | 2023-05-15 | 1.681 | 504 | +0 | 0.00% | 847 |
| 2023-05-16 | 2023-05-12 | 1.711 | 504 | +0 | 0.00% | 862 |
| 2023-05-15 | 2023-05-11 | 1.666 | 504 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 1.666 | 504 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 1.681 | 504 | +0 | 0.00% | 847 |
| 2023-05-10 | 2023-05-08 | 1.592 | 504 | +0 | 0.00% | 802 |
| 2023-05-09 | 2023-05-05 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-05-08 | 2023-05-04 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-05-04 | 2023-05-02 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-05-03 | 2023-04-28 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-05-02 | 2023-04-27 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-04-28 | 2023-04-26 | 1.577 | 504 | +0 | 0.00% | 795 |
| 2023-04-27 | 2023-04-25 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-04-26 | 2023-04-24 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-04-25 | 2023-04-21 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-04-24 | 2023-04-20 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-04-21 | 2023-04-19 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-04-20 | 2023-04-18 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-04-18 | 2023-04-14 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-04-17 | 2023-04-13 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-04-14 | 2023-04-12 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-04-13 | 2023-04-11 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-04-12 | 2023-04-06 | 1.533 | 504 | +0 | 0.00% | 772 |
| 2023-04-11 | 2023-04-04 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-04-06 | 2023-04-03 | 1.592 | 504 | +0 | 0.00% | 802 |
| 2023-04-04 | 2023-03-31 | 1.592 | 504 | +0 | 0.00% | 802 |
| 2023-04-03 | 2023-03-30 | 1.577 | 504 | +0 | 0.00% | 795 |
| 2023-03-31 | 2023-03-29 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-03-30 | 2023-03-28 | 1.562 | 504 | +0 | 0.00% | 787 |
| 2023-03-29 | 2023-03-27 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-03-28 | 2023-03-24 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-03-27 | 2023-03-23 | 1.503 | 504 | +0 | 0.00% | 757 |
| 2023-03-24 | 2023-03-22 | 1.547 | 504 | +0 | 0.00% | 780 |
| 2023-03-23 | 2023-03-21 | 1.354 | 504 | +0 | 0.00% | 682 |
| 2023-03-22 | 2023-03-20 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-21 | 2023-03-17 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 1.369 | 504 | +0 | 0.00% | 690 |
| 2023-03-17 | 2023-03-15 | 1.369 | 504 | +0 | 0.00% | 690 |
| 2023-03-16 | 2023-03-14 | 1.369 | 504 | +0 | 0.00% | 690 |
| 2023-03-15 | 2023-03-13 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-03-14 | 2023-03-10 | 1.339 | 504 | +0 | 0.00% | 675 |
| 2023-03-13 | 2023-03-09 | 1.339 | 504 | +0 | 0.00% | 675 |
| 2023-03-10 | 2023-03-08 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-09 | 2023-03-07 | 1.339 | 504 | +0 | 0.00% | 675 |
| 2023-03-08 | 2023-03-06 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-07 | 2023-03-03 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-06 | 2023-03-02 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-03 | 2023-03-01 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-03-02 | 2023-02-28 | 1.294 | 504 | +0 | 0.00% | 652 |
| 2023-03-01 | 2023-02-27 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-27 | 2023-02-23 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-24 | 2023-02-22 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-23 | 2023-02-21 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-22 | 2023-02-20 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-02-21 | 2023-02-17 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-20 | 2023-02-16 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 1.294 | 504 | +0 | 0.00% | 652 |
| 2023-02-16 | 2023-02-14 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-02-15 | 2023-02-13 | 1.369 | 504 | +0 | 0.00% | 690 |
| 2023-02-14 | 2023-02-10 | 1.369 | 504 | +0 | 0.00% | 690 |
| 2023-02-13 | 2023-02-09 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-02-10 | 2023-02-08 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-02-09 | 2023-02-07 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-02-08 | 2023-02-06 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-02-07 | 2023-02-03 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-02-06 | 2023-02-02 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-02-03 | 2023-02-01 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-02-02 | 2023-01-31 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-02-01 | 2023-01-30 | 1.413 | 504 | +0 | 0.00% | 712 |
| 2023-01-31 | 2023-01-27 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-01-30 | 2023-01-26 | 1.413 | 504 | +0 | 0.00% | 712 |
| 2023-01-27 | 2023-01-20 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-01-26 | 2023-01-19 | 1.384 | 504 | +0 | 0.00% | 697 |
| 2023-01-20 | 2023-01-18 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-01-19 | 2023-01-17 | 1.413 | 504 | +0 | 0.00% | 712 |
| 2023-01-18 | 2023-01-16 | 1.399 | 504 | +0 | 0.00% | 705 |
| 2023-01-17 | 2023-01-13 | 1.339 | 504 | +0 | 0.00% | 675 |
| 2023-01-16 | 2023-01-12 | 1.354 | 504 | +0 | 0.00% | 682 |
| 2023-01-13 | 2023-01-11 | 1.324 | 504 | +0 | 0.00% | 667 |
| 2023-01-12 | 2023-01-10 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 1.339 | 504 | +0 | 0.00% | 675 |
| 2023-01-10 | 2023-01-06 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-01-09 | 2023-01-05 | 1.309 | 504 | +0 | 0.00% | 660 |
| 2023-01-06 | 2023-01-04 | 1.265 | 504 | +0 | 0.00% | 637 |
| 2023-01-05 | 2023-01-03 | 1.265 | 504 | +0 | 0.00% | 637 |
| 2023-01-04 | 2022-12-30 | 1.250 | 504 | +0 | 0.00% | 630 |
| 2023-01-03 | 2022-12-29 | 1.250 | 504 | +0 | 0.00% | 630 |
| 2022-12-30 | 2022-12-28 | 1.265 | 504 | +0 | 0.00% | 637 |
| 2022-12-29 | 2022-12-23 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-12-28 | 2022-12-22 | 1.250 | 504 | +0 | 0.00% | 630 |
| 2022-12-23 | 2022-12-21 | 1.265 | 504 | +0 | 0.00% | 637 |
| 2022-12-22 | 2022-12-20 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-12-21 | 2022-12-19 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-12-20 | 2022-12-16 | 1.265 | 504 | +0 | 0.00% | 637 |
| 2022-12-19 | 2022-12-15 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-12-16 | 2022-12-14 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-12-15 | 2022-12-13 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-12-14 | 2022-12-12 | 1.250 | 504 | +0 | 0.00% | 630 |
| 2022-12-13 | 2022-12-09 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-12-12 | 2022-12-08 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-12-09 | 2022-12-07 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 1.146 | 504 | +0 | 0.00% | 577 |
| 2022-12-07 | 2022-12-05 | 1.146 | 504 | +0 | 0.00% | 577 |
| 2022-12-06 | 2022-12-02 | 1.146 | 504 | +0 | 0.00% | 577 |
| 2022-12-05 | 2022-12-01 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-12-02 | 2022-11-30 | 1.086 | 504 | +0 | 0.00% | 547 |
| 2022-12-01 | 2022-11-29 | 1.101 | 504 | +0 | 0.00% | 555 |
| 2022-11-30 | 2022-11-28 | 1.101 | 504 | +0 | 0.00% | 555 |
| 2022-11-29 | 2022-11-25 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-11-28 | 2022-11-24 | 1.101 | 504 | +0 | 0.00% | 555 |
| 2022-11-25 | 2022-11-23 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 1.042 | 504 | +0 | 0.00% | 525 |
| 2022-11-23 | 2022-11-21 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-11-22 | 2022-11-18 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-11-21 | 2022-11-17 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-11-18 | 2022-11-16 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-11-17 | 2022-11-15 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-11-16 | 2022-11-14 | 1.012 | 504 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-11-14 | 2022-11-10 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-11-11 | 2022-11-09 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-11-10 | 2022-11-08 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-11-09 | 2022-11-07 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-11-08 | 2022-11-04 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-11-07 | 2022-11-03 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-11-04 | 2022-11-02 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-11-03 | 2022-11-01 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-11-02 | 2022-10-31 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-10-31 | 2022-10-27 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-10-28 | 2022-10-26 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-10-26 | 2022-10-24 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-10-25 | 2022-10-21 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-24 | 2022-10-20 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-21 | 2022-10-19 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-20 | 2022-10-18 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-19 | 2022-10-17 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-18 | 2022-10-14 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-17 | 2022-10-13 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-10-14 | 2022-10-12 | 0.922 | 504 | +0 | 0.00% | 465 |
| 2022-10-13 | 2022-10-11 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-10-12 | 2022-10-10 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-07 | 2022-10-05 | 1.012 | 504 | +0 | 0.00% | 510 |
| 2022-10-06 | 2022-10-03 | 0.997 | 504 | +0 | 0.00% | 502 |
| 2022-10-05 | 2022-09-30 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-10-03 | 2022-09-29 | 0.937 | 504 | +0 | 0.00% | 472 |
| 2022-09-30 | 2022-09-28 | 0.952 | 504 | +0 | 0.00% | 480 |
| 2022-09-29 | 2022-09-27 | 0.967 | 504 | +0 | 0.00% | 487 |
| 2022-09-28 | 2022-09-26 | 0.982 | 504 | +0 | 0.00% | 495 |
| 2022-09-27 | 2022-09-23 | 1.012 | 504 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 1.012 | 504 | +0 | 0.00% | 510 |
| 2022-09-23 | 2022-09-21 | 1.042 | 504 | +0 | 0.00% | 525 |
| 2022-09-22 | 2022-09-20 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-09-21 | 2022-09-19 | 1.042 | 504 | +0 | 0.00% | 525 |
| 2022-09-20 | 2022-09-16 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-09-19 | 2022-09-15 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-09-16 | 2022-09-14 | 1.056 | 504 | +0 | 0.00% | 532 |
| 2022-09-15 | 2022-09-13 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-09-14 | 2022-09-09 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-09-13 | 2022-09-08 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-09-09 | 2022-09-07 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-09-08 | 2022-09-06 | 1.101 | 504 | +0 | 0.00% | 555 |
| 2022-09-07 | 2022-09-05 | 1.071 | 504 | +0 | 0.00% | 540 |
| 2022-09-06 | 2022-09-02 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-09-05 | 2022-09-01 | 1.101 | 504 | +0 | 0.00% | 555 |
| 2022-09-02 | 2022-08-31 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-09-01 | 2022-08-30 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-08-31 | 2022-08-29 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-08-30 | 2022-08-26 | 1.131 | 504 | +0 | 0.00% | 570 |
| 2022-08-29 | 2022-08-25 | 1.131 | 504 | +0 | 0.00% | 570 |
| 2022-08-26 | 2022-08-24 | 1.146 | 504 | +0 | 0.00% | 577 |
| 2022-08-25 | 2022-08-23 | 1.131 | 504 | +0 | 0.00% | 570 |
| 2022-08-24 | 2022-08-22 | 1.116 | 504 | +0 | 0.00% | 562 |
| 2022-08-23 | 2022-08-19 | 1.131 | 504 | +0 | 0.00% | 570 |
| 2022-08-22 | 2022-08-18 | 1.131 | 504 | +0 | 0.00% | 570 |
| 2022-08-19 | 2022-08-17 | 1.086 | 504 | +0 | 0.00% | 547 |
| 2022-08-18 | 2022-08-16 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-08-17 | 2022-08-15 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-08-16 | 2022-08-12 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-15 | 2022-08-11 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-08-12 | 2022-08-10 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-11 | 2022-08-09 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-10 | 2022-08-08 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-08-08 | 2022-08-04 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-08-03 | 2022-08-01 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-08-02 | 2022-07-29 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-08-01 | 2022-07-28 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-07-28 | 2022-07-26 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-07-27 | 2022-07-25 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-25 | 2022-07-21 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-07-20 | 2022-07-18 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-07-19 | 2022-07-15 | 1.175 | 504 | +0 | 0.00% | 592 |
| 2022-07-18 | 2022-07-14 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-07-11 | 2022-07-07 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-07-08 | 2022-07-06 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-07-07 | 2022-07-05 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-07-06 | 2022-07-04 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-07-05 | 2022-06-30 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-07-04 | 2022-06-29 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-06-30 | 2022-06-28 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-29 | 2022-06-27 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-28 | 2022-06-24 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-27 | 2022-06-23 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-06-24 | 2022-06-22 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-06-23 | 2022-06-21 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-06-22 | 2022-06-20 | 1.161 | 504 | +0 | 0.00% | 585 |
| 2022-06-21 | 2022-06-17 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-20 | 2022-06-16 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-17 | 2022-06-15 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-15 | 2022-06-13 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-14 | 2022-06-10 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-13 | 2022-06-09 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-10 | 2022-06-08 | 1.220 | 504 | +0 | 0.00% | 615 |
| 2022-06-09 | 2022-06-07 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-08 | 2022-06-06 | 1.190 | 504 | +0 | 0.00% | 600 |
| 2022-06-07 | 2022-06-02 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-06 | 2022-06-01 | 1.205 | 504 | +0 | 0.00% | 607 |
| 2022-06-02 | 2022-05-31 | 1.235 | 504 | +0 | 0.00% | 622 |
| 2022-06-01 | 2022-05-30 | 1.376 | 504 | +0 | 0.00% | 693 |
| 2022-05-31 | 2022-05-27 | 1.360 | 504 | +35 | 0.00% | 685 |
| 2022-05-30 | 2022-05-26 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-27 | 2022-05-25 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-26 | 2022-05-24 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-25 | 2022-05-23 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-24 | 2022-05-20 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-23 | 2022-05-19 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-20 | 2022-05-18 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-19 | 2022-05-17 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-18 | 2022-05-16 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-17 | 2022-05-13 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-16 | 2022-05-12 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-13 | 2022-05-11 | 1.360 | 469 | +0 | 0.00% | 638 |
| 2022-05-12 | 2022-05-10 | 1.360 | 469 | +0 | 0.00% | 638 |
| 2022-05-11 | 2022-05-06 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-10 | 2022-05-05 | 1.376 | 469 | +0 | 0.00% | 645 |
| 2022-05-06 | 2022-05-04 | 1.376 | 469 | +0 | 0.00% | 645 |
| 2022-05-05 | 2022-05-03 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-05-04 | 2022-04-29 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-05-03 | 2022-04-28 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-29 | 2022-04-27 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-28 | 2022-04-26 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-27 | 2022-04-25 | 1.280 | 469 | +0 | 0.00% | 600 |
| 2022-04-26 | 2022-04-22 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-25 | 2022-04-21 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-22 | 2022-04-20 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-21 | 2022-04-19 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-20 | 2022-04-14 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-19 | 2022-04-13 | 1.296 | 469 | +0 | 0.00% | 608 |
| 2022-04-14 | 2022-04-12 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-13 | 2022-04-11 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-12 | 2022-04-08 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-11 | 2022-04-07 | 1.312 | 469 | +0 | 0.00% | 615 |
| 2022-04-08 | 2022-04-06 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-04-07 | 2022-04-04 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-06 | 2022-04-01 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-04-04 | 2022-03-31 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-04-01 | 2022-03-30 | 1.296 | 469 | +0 | 0.00% | 608 |
| 2022-03-31 | 2022-03-29 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-30 | 2022-03-28 | 1.408 | 469 | +0 | 0.00% | 660 |
| 2022-03-29 | 2022-03-25 | 1.408 | 469 | +0 | 0.00% | 660 |
| 2022-03-28 | 2022-03-24 | 1.408 | 469 | +0 | 0.00% | 660 |
| 2022-03-25 | 2022-03-23 | 1.408 | 469 | +0 | 0.00% | 660 |
| 2022-03-24 | 2022-03-22 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-23 | 2022-03-21 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-22 | 2022-03-18 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-21 | 2022-03-17 | 1.392 | 469 | +0 | 0.00% | 653 |
| 2022-03-18 | 2022-03-16 | 1.344 | 469 | +0 | 0.00% | 630 |
| 2022-03-17 | 2022-03-15 | 1.264 | 469 | +0 | 0.00% | 593 |
| 2022-03-16 | 2022-03-14 | 1.328 | 469 | +0 | 0.00% | 623 |
| 2022-03-15 | 2022-03-11 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-14 | 2022-03-10 | 1.376 | 469 | +0 | 0.00% | 645 |
| 2022-03-11 | 2022-03-09 | 1.360 | 469 | +0 | 0.00% | 638 |
| 2022-03-10 | 2022-03-08 | 1.360 | 469 | +0 | 0.00% | 638 |
| 2022-03-09 | 2022-03-07 | 1.376 | 469 | +0 | 0.00% | 645 |
| 2022-03-08 | 2022-03-04 | 1.408 | 469 | +0 | 0.00% | 660 |
| 2022-03-07 | 2022-03-03 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-04 | 2022-03-02 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-03-03 | 2022-03-01 | 1.440 | 469 | +0 | 0.00% | 675 |
| 2022-03-02 | 2022-02-28 | 1.440 | 469 | +0 | 0.00% | 675 |
| 2022-03-01 | 2022-02-25 | 1.440 | 469 | +0 | 0.00% | 675 |
| 2022-02-28 | 2022-02-24 | 1.424 | 469 | +0 | 0.00% | 668 |
| 2022-02-25 | 2022-02-23 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-24 | 2022-02-22 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-23 | 2022-02-21 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-22 | 2022-02-18 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-21 | 2022-02-17 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-18 | 2022-02-16 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-17 | 2022-02-15 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-16 | 2022-02-14 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-15 | 2022-02-11 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-02-14 | 2022-02-10 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-11 | 2022-02-09 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-10 | 2022-02-08 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-02-09 | 2022-02-07 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2022-02-08 | 2022-02-04 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2022-02-07 | 2022-01-31 | 1.456 | 469 | +0 | 0.00% | 683 |
| 2022-02-04 | 2022-01-27 | 1.456 | 469 | +0 | 0.00% | 683 |
| 2022-01-28 | 2022-01-26 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-27 | 2022-01-25 | 1.456 | 469 | +0 | 0.00% | 683 |
| 2022-01-26 | 2022-01-24 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-25 | 2022-01-21 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-24 | 2022-01-20 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-21 | 2022-01-19 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-20 | 2022-01-18 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-19 | 2022-01-17 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-18 | 2022-01-14 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-17 | 2022-01-13 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-14 | 2022-01-12 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-13 | 2022-01-11 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-12 | 2022-01-10 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-10 | 2022-01-06 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-07 | 2022-01-05 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-06 | 2022-01-04 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2022-01-05 | 2022-01-03 | 1.472 | 469 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2022-01-03 | 2021-12-29 | 1.520 | 469 | +0 | 0.00% | 713 |
| 2021-12-30 | 2021-12-28 | 1.520 | 469 | +0 | 0.00% | 713 |
| 2021-12-29 | 2021-12-24 | 1.520 | 469 | +0 | 0.00% | 713 |
| 2021-12-28 | 2021-12-22 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2021-12-23 | 2021-12-21 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2021-12-22 | 2021-12-20 | 1.504 | 469 | +0 | 0.00% | 705 |
| 2021-12-21 | 2021-12-17 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-12-20 | 2021-12-16 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-12-17 | 2021-12-15 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-12-16 | 2021-12-14 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-15 | 2021-12-13 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-14 | 2021-12-10 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-13 | 2021-12-09 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-12-10 | 2021-12-08 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-12-09 | 2021-12-07 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-08 | 2021-12-06 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-07 | 2021-12-03 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-12-06 | 2021-12-02 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-12-03 | 2021-12-01 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-12-02 | 2021-11-30 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-12-01 | 2021-11-29 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-30 | 2021-11-26 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-11-29 | 2021-11-25 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-11-26 | 2021-11-24 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-25 | 2021-11-23 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-24 | 2021-11-22 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-11-23 | 2021-11-19 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-22 | 2021-11-18 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-11-19 | 2021-11-17 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-18 | 2021-11-16 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-11-17 | 2021-11-15 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-16 | 2021-11-12 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-11-15 | 2021-11-11 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-12 | 2021-11-10 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-11 | 2021-11-09 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-10 | 2021-11-08 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-11-09 | 2021-11-05 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-11-08 | 2021-11-04 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-11-05 | 2021-11-03 | 1.647 | 469 | +0 | 0.00% | 773 |
| 2021-11-04 | 2021-11-02 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-11-03 | 2021-11-01 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-11-02 | 2021-10-29 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-11-01 | 2021-10-28 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-10-29 | 2021-10-27 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-10-28 | 2021-10-26 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-10-27 | 2021-10-25 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-10-26 | 2021-10-22 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-10-25 | 2021-10-21 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-10-22 | 2021-10-20 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-10-21 | 2021-10-19 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-10-20 | 2021-10-18 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-10-18 | 2021-10-12 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-10-15 | 2021-10-11 | 1.663 | 469 | +0 | 0.00% | 780 |
| 2021-10-12 | 2021-10-08 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-10-11 | 2021-10-07 | 1.711 | 469 | +0 | 0.00% | 803 |
| 2021-10-08 | 2021-10-06 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-10-07 | 2021-10-05 | 1.583 | 469 | +0 | 0.00% | 743 |
| 2021-10-06 | 2021-10-04 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-10-05 | 2021-09-30 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-10-04 | 2021-09-29 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-09-30 | 2021-09-28 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-09-29 | 2021-09-27 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-09-28 | 2021-09-24 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2021-09-27 | 2021-09-23 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2021-09-24 | 2021-09-21 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2021-09-23 | 2021-09-20 | 1.456 | 469 | +0 | 0.00% | 683 |
| 2021-09-21 | 2021-09-17 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-09-20 | 2021-09-16 | 1.551 | 469 | +0 | 0.00% | 728 |
| 2021-09-17 | 2021-09-15 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-16 | 2021-09-14 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-15 | 2021-09-13 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-09-14 | 2021-09-10 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-09-13 | 2021-09-09 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-09-10 | 2021-09-08 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-09-09 | 2021-09-07 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-09-08 | 2021-09-06 | 1.615 | 469 | +0 | 0.00% | 758 |
| 2021-09-07 | 2021-09-03 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-06 | 2021-09-02 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-03 | 2021-09-01 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-02 | 2021-08-31 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-09-01 | 2021-08-30 | 1.599 | 469 | +0 | 0.00% | 750 |
| 2021-08-31 | 2021-08-27 | 1.567 | 469 | +0 | 0.00% | 735 |
| 2021-08-30 | 2021-08-26 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-08-27 | 2021-08-25 | 1.535 | 469 | +0 | 0.00% | 720 |
| 2021-08-26 | 2021-08-24 | 1.520 | 469 | +0 | 0.00% | 713 |
| 2021-08-25 | 2021-08-23 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2021-08-24 | 2021-08-20 | 1.456 | 469 | +0 | 0.00% | 683 |
| 2021-08-23 | 2021-08-19 | 1.488 | 469 | +0 | 0.00% | 698 |
| 2021-08-20 | 2021-08-18 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-08-19 | 2021-08-17 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-08-18 | 2021-08-16 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-08-17 | 2021-08-13 | 1.679 | 469 | +0 | 0.00% | 788 |
| 2021-08-16 | 2021-08-12 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-13 | 2021-08-11 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-12 | 2021-08-10 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-11 | 2021-08-09 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-10 | 2021-08-06 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-09 | 2021-08-05 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-06 | 2021-08-04 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-05 | 2021-08-03 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-04 | 2021-08-02 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-08-03 | 2021-07-30 | 1.663 | 469 | +0 | 0.00% | 780 |
| 2021-08-02 | 2021-07-29 | 1.647 | 469 | +0 | 0.00% | 773 |
| 2021-07-30 | 2021-07-28 | 1.647 | 469 | +0 | 0.00% | 773 |
| 2021-07-29 | 2021-07-27 | 1.631 | 469 | +0 | 0.00% | 765 |
| 2021-07-28 | 2021-07-26 | 1.695 | 469 | +0 | 0.00% | 795 |
| 2021-07-27 | 2021-07-23 | 1.727 | 469 | +0 | 0.00% | 810 |
| 2021-07-26 | 2021-07-22 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-07-23 | 2021-07-21 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-22 | 2021-07-20 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-07-21 | 2021-07-19 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-07-20 | 2021-07-16 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-19 | 2021-07-15 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-16 | 2021-07-14 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-15 | 2021-07-13 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-07-14 | 2021-07-12 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-07-13 | 2021-07-09 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-12 | 2021-07-08 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-07-09 | 2021-07-07 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-07-08 | 2021-07-06 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-07-07 | 2021-07-05 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-07-06 | 2021-07-02 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-07-05 | 2021-06-30 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-07-02 | 2021-06-29 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-30 | 2021-06-28 | 1.823 | 469 | +0 | 0.00% | 855 |
| 2021-06-29 | 2021-06-25 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-28 | 2021-06-24 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-25 | 2021-06-23 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-24 | 2021-06-22 | 1.807 | 469 | +0 | 0.00% | 848 |
| 2021-06-23 | 2021-06-21 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-22 | 2021-06-18 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-21 | 2021-06-17 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-18 | 2021-06-16 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-17 | 2021-06-15 | 1.807 | 469 | +0 | 0.00% | 848 |
| 2021-06-16 | 2021-06-11 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-06-15 | 2021-06-10 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-11 | 2021-06-09 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-10 | 2021-06-08 | 1.791 | 469 | +0 | 0.00% | 840 |
| 2021-06-09 | 2021-06-07 | 1.743 | 469 | +0 | 0.00% | 818 |
| 2021-06-08 | 2021-06-04 | 1.759 | 469 | +0 | 0.00% | 825 |
| 2021-06-07 | 2021-06-03 | 1.727 | 469 | +0 | 0.00% | 810 |
| 2021-06-04 | 2021-06-02 | 1.823 | 469 | +0 | 0.00% | 855 |
| 2021-06-03 | 2021-06-01 | 1.839 | 469 | +0 | 0.00% | 863 |
| 2021-06-02 | 2021-05-31 | 1.807 | 469 | +0 | 0.00% | 848 |
| 2021-06-01 | 2021-05-28 | 1.775 | 469 | +0 | 0.00% | 833 |
| 2021-05-31 | 2021-05-27 | 2.006 | 469 | +0 | 0.00% | 941 |
| 2021-05-28 | 2021-05-26 | 2.006 | 469 | +28 | 0.00% | 941 |
| 2021-05-27 | 2021-05-25 | 2.023 | 441 | +0 | 0.00% | 892 |
| 2021-05-26 | 2021-05-24 | 1.989 | 441 | +0 | 0.00% | 877 |
| 2021-05-25 | 2021-05-21 | 2.006 | 441 | +0 | 0.00% | 885 |
| 2021-05-24 | 2021-05-20 | 2.006 | 441 | +0 | 0.00% | 885 |
| 2021-05-21 | 2021-05-18 | 2.006 | 441 | +0 | 0.00% | 885 |
| 2021-05-20 | 2021-05-17 | 1.972 | 441 | +0 | 0.00% | 870 |
| 2021-05-18 | 2021-05-14 | 1.989 | 441 | +0 | 0.00% | 877 |
| 2021-05-17 | 2021-05-13 | 1.989 | 441 | +0 | 0.00% | 877 |
| 2021-05-14 | 2021-05-12 | 2.006 | 441 | +0 | 0.00% | 885 |
| 2021-05-13 | 2021-05-11 | 2.023 | 441 | +0 | 0.00% | 892 |
| 2021-05-12 | 2021-05-10 | 2.006 | 441 | +0 | 0.00% | 885 |
| 2021-05-11 | 2021-05-07 | 1.989 | 441 | +0 | 0.00% | 877 |
| 2021-05-10 | 2021-05-06 | 1.955 | 441 | +0 | 0.00% | 862 |
| 2021-05-07 | 2021-05-05 | 1.955 | 441 | +0 | 0.00% | 862 |
| 2021-05-06 | 2021-05-04 | 1.938 | 441 | +0 | 0.00% | 855 |
| 2021-05-05 | 2021-05-03 | 1.921 | 441 | +0 | 0.00% | 847 |
| 2021-05-04 | 2021-04-30 | 1.938 | 441 | +0 | 0.00% | 855 |
| 2021-05-03 | 2021-04-29 | 1.972 | 441 | +0 | 0.00% | 870 |
| 2021-04-30 | 2021-04-28 | 1.972 | 441 | +0 | 0.00% | 870 |
| 2021-04-29 | 2021-04-27 | 1.972 | 441 | +0 | 0.00% | 870 |
| 2021-04-28 | 2021-04-26 | 1.955 | 441 | +0 | 0.00% | 862 |
| 2021-04-27 | 2021-04-23 | 1.887 | 441 | +0 | 0.00% | 832 |
| 2021-04-26 | 2021-04-22 | 1.921 | 441 | +0 | 0.00% | 847 |
| 2021-04-23 | 2021-04-21 | 1.921 | 441 | +0 | 0.00% | 847 |
| 2021-04-22 | 2021-04-20 | 1.887 | 441 | +0 | 0.00% | 832 |
| 2021-04-21 | 2021-04-19 | 1.887 | 441 | +0 | 0.00% | 832 |
| 2021-04-20 | 2021-04-16 | 1.904 | 441 | +0 | 0.00% | 840 |
| 2021-04-19 | 2021-04-15 | 1.904 | 441 | +0 | 0.00% | 840 |
| 2021-04-16 | 2021-04-14 | 1.921 | 441 | +0 | 0.00% | 847 |
| 2021-04-15 | 2021-04-13 | 1.921 | 441 | +0 | 0.00% | 847 |
| 2021-04-14 | 2021-04-12 | 1.938 | 441 | +0 | 0.00% | 855 |
| 2021-04-13 | 2021-04-09 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-04-12 | 2021-04-08 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-04-09 | 2021-04-07 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-04-08 | 2021-04-01 | 1.870 | 441 | +0 | 0.00% | 825 |
| 2021-04-07 | 2021-03-31 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-04-01 | 2021-03-30 | 1.870 | 441 | +0 | 0.00% | 825 |
| 2021-03-31 | 2021-03-29 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-03-30 | 2021-03-26 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-03-29 | 2021-03-25 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-03-26 | 2021-03-24 | 1.853 | 441 | +0 | 0.00% | 817 |
| 2021-03-25 | 2021-03-23 | 1.802 | 441 | +0 | 0.00% | 795 |
| 2021-03-24 | 2021-03-22 | 1.836 | 441 | +0 | 0.00% | 810 |
| 2021-03-23 | 2021-03-19 | 1.819 | 441 | +0 | 0.00% | 802 |
| 2021-03-22 | 2021-03-18 | 1.785 | 441 | +0 | 0.00% | 787 |
| 2021-03-19 | 2021-03-17 | 1.802 | 441 | +0 | 0.00% | 795 |
| 2021-03-18 | 2021-03-16 | 1.819 | 441 | +0 | 0.00% | 802 |
| 2021-03-17 | 2021-03-15 | 1.836 | 441 | +0 | 0.00% | 810 |
| 2021-03-16 | 2021-03-12 | 1.819 | 441 | +0 | 0.00% | 802 |
| 2021-03-15 | 2021-03-11 | 1.870 | 441 | +0 | 0.00% | 825 |
| 2021-03-12 | 2021-03-10 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2021-03-11 | 2021-03-09 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-03-10 | 2021-03-08 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-03-09 | 2021-03-05 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2021-03-08 | 2021-03-04 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-03-05 | 2021-03-03 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-03-04 | 2021-03-02 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2021-03-03 | 2021-03-01 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-03-02 | 2021-02-26 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-03-01 | 2021-02-25 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-02-26 | 2021-02-24 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-25 | 2021-02-23 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-02-24 | 2021-02-22 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-23 | 2021-02-19 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-22 | 2021-02-18 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-19 | 2021-02-17 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-02-18 | 2021-02-16 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-02-17 | 2021-02-11 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-16 | 2021-02-09 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2021-02-10 | 2021-02-08 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-02-09 | 2021-02-05 | 1.598 | 441 | +0 | 0.00% | 705 |
| 2021-02-08 | 2021-02-04 | 1.598 | 441 | +0 | 0.00% | 705 |
| 2021-02-05 | 2021-02-03 | 1.615 | 441 | +0 | 0.00% | 712 |
| 2021-02-04 | 2021-02-02 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2021-02-03 | 2021-02-01 | 1.598 | 441 | +0 | 0.00% | 705 |
| 2021-02-02 | 2021-01-29 | 1.564 | 441 | +0 | 0.00% | 690 |
| 2021-02-01 | 2021-01-28 | 1.598 | 441 | +0 | 0.00% | 705 |
| 2021-01-29 | 2021-01-27 | 1.598 | 441 | +0 | 0.00% | 705 |
| 2021-01-28 | 2021-01-26 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2021-01-27 | 2021-01-25 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2021-01-26 | 2021-01-22 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2021-01-25 | 2021-01-21 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-22 | 2021-01-20 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-21 | 2021-01-19 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-20 | 2021-01-18 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2021-01-19 | 2021-01-15 | 1.615 | 441 | +0 | 0.00% | 712 |
| 2021-01-18 | 2021-01-14 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2021-01-15 | 2021-01-13 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2021-01-14 | 2021-01-12 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2021-01-13 | 2021-01-11 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-12 | 2021-01-08 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-11 | 2021-01-07 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-01-08 | 2021-01-06 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2021-01-07 | 2021-01-05 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2021-01-06 | 2021-01-04 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-01-05 | 2020-12-31 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2021-01-04 | 2020-12-29 | 1.700 | 441 | +0 | 0.00% | 750 |
| 2020-12-30 | 2020-12-28 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2020-12-29 | 2020-12-24 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2020-12-28 | 2020-12-22 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2020-12-23 | 2020-12-21 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2020-12-22 | 2020-12-18 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2020-12-21 | 2020-12-17 | 1.734 | 441 | +0 | 0.00% | 765 |
| 2020-12-18 | 2020-12-16 | 1.734 | 441 | +0 | 0.00% | 765 |
| 2020-12-17 | 2020-12-15 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2020-12-16 | 2020-12-14 | 1.632 | 441 | +0 | 0.00% | 720 |
| 2020-12-15 | 2020-12-11 | 1.615 | 441 | +0 | 0.00% | 712 |
| 2020-12-14 | 2020-12-10 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2020-12-11 | 2020-12-09 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2020-12-10 | 2020-12-08 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2020-12-09 | 2020-12-07 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2020-12-08 | 2020-12-04 | 1.649 | 441 | +0 | 0.00% | 727 |
| 2020-12-07 | 2020-12-03 | 1.683 | 441 | +0 | 0.00% | 742 |
| 2020-12-04 | 2020-12-02 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2020-12-03 | 2020-12-01 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2020-12-02 | 2020-11-30 | 1.717 | 441 | +0 | 0.00% | 757 |
| 2020-12-01 | 2020-11-27 | 1.734 | 441 | +0 | 0.00% | 765 |
| 2020-11-30 | 2020-11-26 | 1.768 | 441 | +0 | 0.00% | 780 |
| 2020-11-27 | 2020-11-25 | 1.751 | 441 | +0 | 0.00% | 772 |
| 2020-11-26 | 2020-11-24 | 1.666 | 441 | +0 | 0.00% | 735 |
| 2020-11-25 | 2020-11-23 | 1.547 | 441 | +0 | 0.00% | 682 |
| 2020-11-24 | 2020-11-20 | 1.530 | 441 | +0 | 0.00% | 675 |
| 2020-11-23 | 2020-11-19 | 1.581 | 441 | +0 | 0.00% | 697 |
| 2020-11-20 | 2020-11-18 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-11-19 | 2020-11-17 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-11-18 | 2020-11-16 | 1.479 | 441 | +0 | 0.00% | 652 |
| 2020-11-17 | 2020-11-13 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-11-16 | 2020-11-12 | 1.479 | 441 | +0 | 0.00% | 652 |
| 2020-11-13 | 2020-11-11 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-11-12 | 2020-11-10 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-11-11 | 2020-11-09 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-11-10 | 2020-11-06 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-11-09 | 2020-11-05 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-11-06 | 2020-11-04 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-11-05 | 2020-11-03 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-11-04 | 2020-11-02 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-11-03 | 2020-10-30 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-11-02 | 2020-10-29 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-10-30 | 2020-10-28 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-10-29 | 2020-10-27 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-10-28 | 2020-10-23 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-10-27 | 2020-10-22 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-10-23 | 2020-10-21 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-10-22 | 2020-10-20 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-10-21 | 2020-10-19 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-10-20 | 2020-10-16 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-10-19 | 2020-10-15 | 1.479 | 441 | +0 | 0.00% | 652 |
| 2020-10-16 | 2020-10-14 | 1.479 | 441 | +0 | 0.00% | 652 |
| 2020-10-15 | 2020-10-12 | 1.479 | 441 | +0 | 0.00% | 652 |
| 2020-10-14 | 2020-10-09 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-10-12 | 2020-10-08 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-10-09 | 2020-10-07 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-10-08 | 2020-10-06 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-10-07 | 2020-10-05 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-10-06 | 2020-09-30 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-10-05 | 2020-09-29 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-09-30 | 2020-09-28 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-09-29 | 2020-09-25 | 1.343 | 441 | +0 | 0.00% | 592 |
| 2020-09-28 | 2020-09-24 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-09-25 | 2020-09-23 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-09-24 | 2020-09-22 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-09-23 | 2020-09-21 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-22 | 2020-09-18 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-09-21 | 2020-09-17 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-09-18 | 2020-09-16 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-17 | 2020-09-15 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-16 | 2020-09-14 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-09-15 | 2020-09-11 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-09-14 | 2020-09-10 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-11 | 2020-09-09 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-09-10 | 2020-09-08 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-09 | 2020-09-07 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-08 | 2020-09-04 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-09-07 | 2020-09-03 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-09-04 | 2020-09-02 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-09-03 | 2020-09-01 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-09-02 | 2020-08-31 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-09-01 | 2020-08-28 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-08-31 | 2020-08-27 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-08-28 | 2020-08-26 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-08-27 | 2020-08-25 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-08-26 | 2020-08-24 | 1.462 | 441 | +0 | 0.00% | 645 |
| 2020-08-25 | 2020-08-21 | 1.462 | 441 | +0 | 0.00% | 645 |
| 2020-08-24 | 2020-08-20 | 1.530 | 441 | +0 | 0.00% | 675 |
| 2020-08-21 | 2020-08-19 | 1.547 | 441 | +0 | 0.00% | 682 |
| 2020-08-20 | 2020-08-18 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-08-19 | 2020-08-17 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-08-18 | 2020-08-14 | 1.309 | 441 | +0 | 0.00% | 577 |
| 2020-08-17 | 2020-08-13 | 1.275 | 441 | +0 | 0.00% | 562 |
| 2020-08-14 | 2020-08-12 | 1.241 | 441 | +0 | 0.00% | 547 |
| 2020-08-13 | 2020-08-11 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-08-12 | 2020-08-10 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-08-11 | 2020-08-07 | 1.241 | 441 | +0 | 0.00% | 547 |
| 2020-08-10 | 2020-08-06 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-08-07 | 2020-08-05 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-08-06 | 2020-08-04 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-08-05 | 2020-08-03 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-08-04 | 2020-07-31 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-08-03 | 2020-07-30 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-07-31 | 2020-07-29 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-07-30 | 2020-07-28 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-07-29 | 2020-07-27 | 1.207 | 441 | +0 | 0.00% | 532 |
| 2020-07-28 | 2020-07-24 | 1.207 | 441 | +0 | 0.00% | 532 |
| 2020-07-27 | 2020-07-23 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-07-24 | 2020-07-22 | 1.292 | 441 | +0 | 0.00% | 570 |
| 2020-07-23 | 2020-07-21 | 1.326 | 441 | +0 | 0.00% | 585 |
| 2020-07-22 | 2020-07-20 | 1.326 | 441 | +0 | 0.00% | 585 |
| 2020-07-21 | 2020-07-17 | 1.343 | 441 | +0 | 0.00% | 592 |
| 2020-07-20 | 2020-07-16 | 1.326 | 441 | +0 | 0.00% | 585 |
| 2020-07-17 | 2020-07-15 | 1.343 | 441 | +0 | 0.00% | 592 |
| 2020-07-16 | 2020-07-14 | 1.343 | 441 | +0 | 0.00% | 592 |
| 2020-07-15 | 2020-07-13 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-07-14 | 2020-07-10 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-07-13 | 2020-07-09 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-07-10 | 2020-07-08 | 1.411 | 441 | +0 | 0.00% | 622 |
| 2020-07-09 | 2020-07-07 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-07-08 | 2020-07-06 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-07-07 | 2020-07-03 | 1.428 | 441 | +0 | 0.00% | 630 |
| 2020-07-06 | 2020-07-02 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-07-03 | 2020-06-30 | 1.377 | 441 | +0 | 0.00% | 607 |
| 2020-07-02 | 2020-06-29 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-06-30 | 2020-06-26 | 1.394 | 441 | +0 | 0.00% | 615 |
| 2020-06-29 | 2020-06-24 | 1.445 | 441 | +0 | 0.00% | 637 |
| 2020-06-26 | 2020-06-23 | 1.462 | 441 | +0 | 0.00% | 645 |
| 2020-06-24 | 2020-06-22 | 1.360 | 441 | +0 | 0.00% | 600 |
| 2020-06-23 | 2020-06-19 | 1.326 | 441 | +0 | 0.00% | 585 |
| 2020-06-22 | 2020-06-18 | 1.309 | 441 | +0 | 0.00% | 577 |
| 2020-06-19 | 2020-06-17 | 1.309 | 441 | +0 | 0.00% | 577 |
| 2020-06-18 | 2020-06-16 | 1.292 | 441 | +0 | 0.00% | 570 |
| 2020-06-17 | 2020-06-15 | 1.292 | 441 | +0 | 0.00% | 570 |
| 2020-06-16 | 2020-06-12 | 1.275 | 441 | +0 | 0.00% | 562 |
| 2020-06-15 | 2020-06-11 | 1.292 | 441 | +0 | 0.00% | 570 |
| 2020-06-12 | 2020-06-10 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-11 | 2020-06-09 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-10 | 2020-06-08 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-09 | 2020-06-05 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-08 | 2020-06-04 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-05 | 2020-06-03 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-06-04 | 2020-06-02 | 1.241 | 441 | +0 | 0.00% | 547 |
| 2020-06-03 | 2020-06-01 | 1.207 | 441 | +0 | 0.00% | 532 |
| 2020-06-02 | 2020-05-29 | 1.190 | 441 | +0 | 0.00% | 525 |
| 2020-06-01 | 2020-05-28 | 1.224 | 441 | +0 | 0.00% | 540 |
| 2020-05-29 | 2020-05-27 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-05-28 | 2020-05-26 | 1.258 | 441 | +0 | 0.00% | 555 |
| 2020-05-27 | 2020-05-25 | 1.413 | 441 | +0 | 0.00% | 623 |
| 2020-05-26 | 2020-05-22 | 1.413 | 441 | +27 | 0.00% | 623 |
| 2020-05-25 | 2020-05-21 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-05-22 | 2020-05-20 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-21 | 2020-05-19 | 1.468 | 414 | +0 | 0.00% | 608 |
| 2020-05-20 | 2020-05-18 | 1.468 | 414 | +0 | 0.00% | 608 |
| 2020-05-19 | 2020-05-15 | 1.413 | 414 | +0 | 0.00% | 585 |
| 2020-05-18 | 2020-05-14 | 1.413 | 414 | +0 | 0.00% | 585 |
| 2020-05-15 | 2020-05-13 | 1.395 | 414 | +0 | 0.00% | 578 |
| 2020-05-14 | 2020-05-12 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-13 | 2020-05-11 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-12 | 2020-05-08 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-11 | 2020-05-07 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-08 | 2020-05-06 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-07 | 2020-05-05 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-06 | 2020-05-04 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-05-05 | 2020-04-29 | 1.468 | 414 | +0 | 0.00% | 608 |
| 2020-05-04 | 2020-04-28 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-04-29 | 2020-04-27 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-04-28 | 2020-04-24 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-04-27 | 2020-04-23 | 1.395 | 414 | +0 | 0.00% | 578 |
| 2020-04-24 | 2020-04-22 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-04-23 | 2020-04-21 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-04-22 | 2020-04-20 | 1.486 | 414 | +0 | 0.00% | 615 |
| 2020-04-21 | 2020-04-17 | 1.504 | 414 | +0 | 0.00% | 623 |
| 2020-04-20 | 2020-04-16 | 1.468 | 414 | +0 | 0.00% | 608 |
| 2020-04-17 | 2020-04-15 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-04-16 | 2020-04-14 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-04-15 | 2020-04-09 | 1.413 | 414 | +0 | 0.00% | 585 |
| 2020-04-14 | 2020-04-08 | 1.377 | 414 | +0 | 0.00% | 570 |
| 2020-04-09 | 2020-04-07 | 1.359 | 414 | +0 | 0.00% | 563 |
| 2020-04-08 | 2020-04-06 | 1.323 | 414 | +0 | 0.00% | 548 |
| 2020-04-07 | 2020-04-03 | 1.341 | 414 | +0 | 0.00% | 555 |
| 2020-04-06 | 2020-04-02 | 1.323 | 414 | +0 | 0.00% | 548 |
| 2020-04-03 | 2020-04-01 | 1.305 | 414 | +0 | 0.00% | 540 |
| 2020-04-02 | 2020-03-31 | 1.323 | 414 | +0 | 0.00% | 548 |
| 2020-04-01 | 2020-03-30 | 1.341 | 414 | +0 | 0.00% | 555 |
| 2020-03-31 | 2020-03-27 | 1.341 | 414 | +0 | 0.00% | 555 |
| 2020-03-30 | 2020-03-26 | 1.323 | 414 | +0 | 0.00% | 548 |
| 2020-03-27 | 2020-03-25 | 1.341 | 414 | +0 | 0.00% | 555 |
| 2020-03-26 | 2020-03-24 | 1.323 | 414 | +0 | 0.00% | 548 |
| 2020-03-25 | 2020-03-23 | 1.232 | 414 | +0 | 0.00% | 510 |
| 2020-03-24 | 2020-03-20 | 1.250 | 414 | +0 | 0.00% | 518 |
| 2020-03-23 | 2020-03-19 | 1.196 | 414 | +0 | 0.00% | 495 |
| 2020-03-20 | 2020-03-18 | 1.232 | 414 | +0 | 0.00% | 510 |
| 2020-03-19 | 2020-03-17 | 1.286 | 414 | +0 | 0.00% | 533 |
| 2020-03-18 | 2020-03-16 | 1.305 | 414 | +0 | 0.00% | 540 |
| 2020-03-17 | 2020-03-13 | 1.305 | 414 | +0 | 0.00% | 540 |
| 2020-03-16 | 2020-03-12 | 1.341 | 414 | +0 | 0.00% | 555 |
| 2020-03-13 | 2020-03-11 | 1.395 | 414 | +0 | 0.00% | 578 |
| 2020-03-12 | 2020-03-10 | 1.395 | 414 | +0 | 0.00% | 578 |
| 2020-03-11 | 2020-03-09 | 1.377 | 414 | +0 | 0.00% | 570 |
| 2020-03-10 | 2020-03-06 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-03-09 | 2020-03-05 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-03-06 | 2020-03-04 | 1.431 | 414 | +0 | 0.00% | 593 |
| 2020-03-05 | 2020-03-03 | 1.449 | 414 | +0 | 0.00% | 600 |
| 2020-03-04 | 2020-03-02 | 1.486 | 414 | +0 | 0.00% | 615 |
| 2020-03-03 | 2020-02-28 | 1.468 | 414 | +0 | 0.00% | 608 |
| 2020-03-02 | 2020-02-27 | 1.522 | 414 | +0 | 0.00% | 630 |
| 2020-02-28 | 2020-02-26 | 1.504 | 414 | +0 | 0.00% | 623 |
| 2020-02-27 | 2020-02-25 | 1.522 | 414 | +0 | 0.00% | 630 |
| 2020-02-26 | 2020-02-24 | 1.522 | 414 | -11,038 | 0.00% | 630 |
| 2019-05-23 | 2019-05-21 | 2.249 | 11,452 | +381 | 0.00% | 25,758 |
| 2018-05-24 | 2018-05-21 | 1.241 | 11,071 | +536 | 0.00% | 13,738 |
| 2017-05-23 | 2017-05-19 | 1.272 | 10,535 | +418 | 0.00% | 13,397 |
| 2017-03-13 | 2017-03-09 | 0.923 | 10,117 | -48,756 | 0.00% | 9,338 |
| 2017-02-15 | 2017-02-13 | 0.872 | 58,873 | +48,756 | 0.01% | 51,318 |
| 2017-02-10 | 2017-02-08 | 0.831 | 10,117 | -48,756 | 0.00% | 8,404 |
| 2017-02-09 | 2017-02-07 | 0.831 | 58,873 | -48,757 | 0.01% | 48,903 |
| 2017-02-08 | 2017-02-06 | 0.820 | 107,630 | -258,409 | 0.02% | 88,300 |
| 2017-01-03 | 2016-12-29 | 0.656 | 366,039 | -58,507 | 0.06% | 240,240 |
| 2016-12-30 | 2016-12-28 | 0.667 | 424,546 | -29,254 | 0.07% | 282,994 |
| 2016-12-29 | 2016-12-23 | 0.667 | 453,800 | +97,513 | 0.07% | 302,494 |
| 2016-12-20 | 2016-12-16 | 0.667 | 356,287 | +4,875 | 0.06% | 237,494 |
| 2016-12-13 | 2016-12-09 | 0.677 | 351,412 | -58,507 | 0.06% | 237,848 |
| 2016-12-12 | 2016-12-08 | 0.677 | 409,919 | +58,507 | 0.07% | 277,447 |
| 2016-10-13 | 2016-10-11 | 0.677 | 351,412 | +97,513 | 0.06% | 237,848 |
| 2016-08-30 | 2016-08-26 | 0.718 | 253,899 | -243,782 | 0.04% | 182,263 |
| 2016-05-24 | 2016-05-20 | 0.689 | 497,681 | +23,699 | 0.08% | 342,972 |
| 2015-10-28 | 2015-10-26 | 0.711 | 473,982 | -371,477 | 0.08% | 336,848 |
| 2015-10-27 | 2015-10-23 | 0.668 | 845,459 | +185,739 | 0.15% | 564,433 |
| 2015-10-26 | 2015-10-22 | 0.754 | 659,720 | +232,173 | 0.11% | 497,262 |
| 2015-10-23 | 2015-10-20 | 0.786 | 427,547 | +232,173 | 0.07% | 336,074 |
| 2015-10-16 | 2015-10-14 | 0.861 | 195,374 | +185,739 | 0.03% | 168,300 |
| 2015-09-24 | 2015-09-22 | 0.948 | 9,635 | -46,435 | 0.00% | 9,130 |
| 2015-09-21 | 2015-09-17 | 0.915 | 56,070 | -46,434 | 0.01% | 51,319 |
| 2015-09-14 | 2015-09-10 | 0.840 | 102,504 | -46,435 | 0.02% | 86,092 |
| 2015-09-11 | 2015-09-09 | 0.861 | 148,939 | -46,435 | 0.03% | 128,300 |
| 2015-09-10 | 2015-09-08 | 0.840 | 195,374 | -46,434 | 0.03% | 164,093 |
| 2015-09-09 | 2015-09-07 | 0.808 | 241,808 | -278,608 | 0.04% | 195,281 |
| 2015-09-08 | 2015-09-04 | 0.786 | 520,416 | -46,435 | 0.09% | 409,073 |
| 2015-08-31 | 2015-08-27 | 0.829 | 566,851 | -92,869 | 0.10% | 469,989 |
| 2015-08-28 | 2015-08-26 | 0.797 | 659,720 | -46,435 | 0.11% | 525,677 |
| 2015-08-26 | 2015-08-24 | 0.743 | 706,155 | +232,173 | 0.12% | 524,659 |
| 2015-08-25 | 2015-08-21 | 0.818 | 473,982 | +278,608 | 0.08% | 387,885 |
| 2015-08-20 | 2015-08-18 | 0.915 | 195,374 | -46,434 | 0.03% | 178,819 |
| 2015-08-11 | 2015-08-07 | 0.969 | 241,808 | -46,435 | 0.04% | 234,337 |
| 2015-08-05 | 2015-08-03 | 0.861 | 288,243 | -464,347 | 0.05% | 248,300 |
| 2015-08-03 | 2015-07-30 | 0.904 | 752,590 | -1,699,508 | 0.13% | 680,715 |
| 2015-07-29 | 2015-07-27 | 0.818 | 2,452,098 | -278,608 | 0.43% | 2,006,685 |
| 2015-07-28 | 2015-07-24 | 0.840 | 2,730,706 | -18,574 | 0.47% | 2,293,493 |
| 2015-07-27 | 2015-07-23 | 0.808 | 2,749,280 | -92,869 | 0.48% | 2,220,282 |
| 2015-07-20 | 2015-07-16 | 0.775 | 2,842,149 | +92,869 | 0.49% | 2,203,470 |
| 2015-07-16 | 2015-07-14 | 0.808 | 2,749,280 | -92,869 | 0.48% | 2,220,282 |
| 2015-07-15 | 2015-07-13 | 0.840 | 2,842,149 | -134,660 | 0.49% | 2,387,093 |
| 2015-07-13 | 2015-07-09 | 0.754 | 2,976,809 | -51,078 | 0.52% | 2,243,762 |
| 2015-07-07 | 2015-07-03 | 0.840 | 3,027,887 | +185,738 | 0.53% | 2,543,092 |
| 2015-06-22 | 2015-06-18 | 0.948 | 2,842,149 | +92,869 | 0.49% | 2,693,130 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,749,280 | -92,869 | 0.48% | 2,693,942 |
| 2015-06-11 | 2015-06-09 | 0.958 | 2,842,149 | +185,739 | 0.49% | 2,723,734 |
| 2015-06-05 | 2015-06-03 | 1.023 | 2,656,410 | +139,304 | 0.46% | 2,717,356 |
| 2015-06-03 | 2015-06-01 | 1.066 | 2,517,106 | -139,304 | 0.44% | 2,683,271 |
| 2015-06-01 | 2015-05-28 | 1.034 | 2,656,410 | +92,869 | 0.46% | 2,745,960 |
| 2015-05-29 | 2015-05-27 | 1.077 | 2,563,541 | -139,304 | 0.44% | 2,760,375 |
| 2015-05-28 | 2015-05-26 | 1.034 | 2,702,845 | +92,869 | 0.47% | 2,793,960 |
| 2015-05-27 | 2015-05-22 | 1.066 | 2,609,976 | -37,147 | 0.45% | 2,782,272 |
| 2015-05-26 | 2015-05-21 | 1.044 | 2,647,123 | -250,747 | 0.46% | 2,764,863 |
| 2015-05-20 | 2015-05-18 | 1.045 | 2,897,870 | -92,870 | 0.50% | 3,028,105 |
| 2015-05-19 | 2015-05-15 | 1.001 | 2,990,740 | +62,963 | 0.52% | 2,993,564 |
| 2015-05-11 | 2015-05-07 | 1.001 | 2,927,777 | +90,914 | 0.52% | 2,930,542 |
| 2015-05-08 | 2015-05-06 | 1.023 | 2,836,863 | +90,915 | 0.50% | 2,901,949 |
| 2015-05-04 | 2015-04-29 | 1.144 | 2,745,948 | -45,458 | 0.49% | 3,141,190 |
| 2015-04-30 | 2015-04-28 | 1.122 | 2,791,406 | -45,457 | 0.49% | 3,131,783 |
| 2015-04-28 | 2015-04-24 | 1.122 | 2,836,863 | -90,914 | 0.50% | 3,182,783 |
| 2015-04-27 | 2015-04-23 | 1.100 | 2,927,777 | +9,092 | 0.52% | 3,220,375 |
| 2015-04-24 | 2015-04-22 | 1.166 | 2,918,685 | +386,385 | 0.52% | 3,402,997 |
| 2015-04-22 | 2015-04-20 | 1.001 | 2,532,300 | +45,457 | 0.45% | 2,534,691 |
| 2015-04-21 | 2015-04-17 | 1.067 | 2,486,843 | -104,551 | 0.44% | 2,653,314 |
| 2015-04-20 | 2015-04-16 | 1.012 | 2,591,394 | +59,094 | 0.46% | 2,622,345 |
| 2015-04-17 | 2015-04-15 | 0.990 | 2,532,300 | -90,914 | 0.45% | 2,506,837 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,623,214 | -90,914 | 0.46% | 2,596,837 |
| 2015-04-09 | 2015-04-02 | 0.946 | 2,714,128 | +90,914 | 0.48% | 2,567,422 |
| 2015-04-08 | 2015-04-01 | 0.979 | 2,623,214 | -136,372 | 0.46% | 2,567,983 |
| 2015-03-17 | 2015-03-13 | 0.935 | 2,759,586 | +181,829 | 0.49% | 2,580,069 |
| 2015-03-13 | 2015-03-11 | 0.979 | 2,577,757 | +45,457 | 0.46% | 2,523,484 |
| 2015-03-11 | 2015-03-09 | 0.990 | 2,532,300 | -90,914 | 0.45% | 2,506,837 |
| 2015-03-10 | 2015-03-06 | 1.001 | 2,623,214 | -136,372 | 0.46% | 2,625,691 |
| 2015-03-06 | 2015-03-04 | 0.957 | 2,759,586 | +45,458 | 0.49% | 2,640,777 |
| 2015-03-05 | 2015-03-03 | 0.946 | 2,714,128 | +45,457 | 0.48% | 2,567,422 |
| 2015-02-27 | 2015-02-25 | 0.990 | 2,668,671 | -113,643 | 0.47% | 2,641,837 |
| 2015-02-26 | 2015-02-24 | 0.979 | 2,782,314 | -159,100 | 0.49% | 2,723,734 |
| 2015-02-24 | 2015-02-18 | 0.935 | 2,941,414 | +136,371 | 0.52% | 2,750,069 |
| 2015-02-16 | 2015-02-12 | 0.913 | 2,805,043 | +90,915 | 0.50% | 2,560,862 |
| 2015-02-09 | 2015-02-05 | 0.957 | 2,714,128 | +22,728 | 0.48% | 2,597,276 |
| 2015-02-06 | 2015-02-04 | 0.946 | 2,691,400 | +136,371 | 0.48% | 2,545,923 |
| 2015-02-05 | 2015-02-03 | 1.012 | 2,555,029 | -68,185 | 0.45% | 2,585,545 |
| 2015-02-04 | 2015-02-02 | 1.045 | 2,623,214 | -227,286 | 0.46% | 2,741,106 |
| 2015-02-03 | 2015-01-30 | 0.902 | 2,850,500 | -204,557 | 0.50% | 2,571,008 |
| 2015-02-02 | 2015-01-29 | 0.880 | 3,055,057 | -45,457 | 0.54% | 2,688,300 |
| 2015-01-29 | 2015-01-27 | 0.836 | 3,100,514 | -272,742 | 0.55% | 2,591,885 |
| 2015-01-21 | 2015-01-19 | 0.770 | 3,373,256 | +45,457 | 0.60% | 2,597,262 |
| 2015-01-13 | 2015-01-09 | 0.781 | 3,327,799 | +59,094 | 0.59% | 2,598,866 |
| 2015-01-09 | 2015-01-07 | 0.803 | 3,268,705 | +31,820 | 0.58% | 2,624,624 |
| 2015-01-08 | 2015-01-06 | 0.803 | 3,236,885 | +31,820 | 0.57% | 2,599,074 |
| 2015-01-06 | 2015-01-02 | 0.814 | 3,205,065 | -272,742 | 0.57% | 2,608,778 |
| 2014-12-10 | 2014-12-08 | 0.781 | 3,477,807 | +90,914 | 0.62% | 2,716,016 |
| 2014-12-09 | 2014-12-05 | 0.770 | 3,386,893 | +272,742 | 0.60% | 2,607,762 |
| 2014-12-03 | 2014-12-01 | 0.847 | 3,114,151 | +90,914 | 0.55% | 2,637,539 |
| 2014-12-02 | 2014-11-28 | 0.880 | 3,023,237 | +45,457 | 0.54% | 2,660,300 |
| 2014-12-01 | 2014-11-27 | 0.880 | 2,977,780 | +272,743 | 0.53% | 2,620,300 |
| 2014-11-28 | 2014-11-26 | 0.924 | 2,705,037 | -277,288 | 0.48% | 2,499,315 |
| 2014-11-27 | 2014-11-25 | 0.836 | 2,982,325 | +222,739 | 0.53% | 2,493,085 |
| 2014-11-26 | 2014-11-24 | 0.847 | 2,759,586 | +227,286 | 0.49% | 2,337,239 |
| 2014-11-25 | 2014-11-21 | 0.891 | 2,532,300 | -68,186 | 0.45% | 2,256,154 |
| 2014-11-24 | 2014-11-20 | 0.836 | 2,600,486 | +636,399 | 0.46% | 2,173,885 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,964,087 | +481,845 | 0.35% | 1,814,715 |
| 2014-11-03 | 2014-10-30 | 0.638 | 1,482,242 | +136,372 | 0.26% | 945,618 |
| 2014-10-31 | 2014-10-29 | 0.649 | 1,345,870 | +54,548 | 0.24% | 873,421 |
| 2014-10-23 | 2014-10-21 | 0.660 | 1,291,322 | +227,285 | 0.23% | 852,225 |
| 2014-10-13 | 2014-10-09 | 0.682 | 1,064,037 | -172,736 | 0.19% | 725,633 |
| 2014-10-06 | 2014-09-30 | 0.616 | 1,236,773 | +45,457 | 0.22% | 761,810 |
| 2014-10-03 | 2014-09-29 | 0.627 | 1,191,316 | +272,742 | 0.21% | 746,914 |
| 2014-09-25 | 2014-09-23 | 0.660 | 918,574 | -454,571 | 0.16% | 606,225 |
| 2014-09-18 | 2014-09-16 | 0.616 | 1,373,145 | +227,286 | 0.24% | 845,810 |
| 2014-09-15 | 2014-09-11 | 0.638 | 1,145,859 | +154,554 | 0.20% | 731,017 |
| 2014-09-11 | 2014-09-08 | 0.649 | 991,305 | +27,274 | 0.18% | 643,321 |
| 2014-09-02 | 2014-08-29 | 0.638 | 964,031 | +90,914 | 0.17% | 615,018 |
| 2014-09-01 | 2014-08-28 | 0.616 | 873,117 | +363,657 | 0.15% | 537,810 |
| 2014-08-27 | 2014-08-25 | 0.682 | 509,460 | -90,914 | 0.09% | 347,432 |
| 2014-08-26 | 2014-08-22 | 0.715 | 600,374 | -227,286 | 0.11% | 429,243 |
| 2014-08-25 | 2014-08-21 | 0.671 | 827,660 | -136,371 | 0.15% | 555,329 |
| 2014-08-19 | 2014-08-15 | 0.583 | 964,031 | +63,640 | 0.17% | 561,999 |
| 2014-08-18 | 2014-08-14 | 0.583 | 900,391 | +27,274 | 0.16% | 524,899 |
| 2014-08-13 | 2014-08-11 | 0.583 | 873,117 | -90,914 | 0.15% | 508,999 |
| 2014-07-22 | 2014-07-18 | 0.550 | 964,031 | +227,285 | 0.17% | 530,188 |
| 2014-07-21 | 2014-07-17 | 0.572 | 736,746 | +90,915 | 0.13% | 421,395 |
| 2014-07-15 | 2014-07-11 | 0.583 | 645,831 | +136,371 | 0.11% | 376,498 |
| 2014-07-14 | 2014-07-10 | 0.594 | 509,460 | +90,914 | 0.09% | 302,602 |
| 2014-07-11 | 2014-07-09 | 0.594 | 418,546 | -45,457 | 0.07% | 248,602 |
| 2014-06-09 | 2014-06-05 | 0.530 | 464,003 | +45,457 | 0.08% | 246,001 |
| 2014-05-30 | 2014-05-28 | 0.550 | 418,546 | +86,368 | 0.07% | 230,187 |
| 2014-05-29 | 2014-05-27 | 0.550 | 332,178 | +4,546 | 0.06% | 182,688 |
| 2014-05-28 | 2014-05-26 | 0.572 | 327,632 | +136,371 | 0.06% | 187,395 |
| 2014-05-26 | 2014-05-22 | 0.594 | 191,261 | -45,457 | 0.03% | 113,603 |
| 2014-05-16 | 2014-05-14 | 0.583 | 236,718 | -245,468 | 0.04% | 137,999 |
| 2014-05-14 | 2014-05-12 | 0.528 | 482,186 | +10,216 | 0.09% | 254,672 |
| 2014-05-05 | 2014-04-30 | 0.517 | 471,970 | +222,470 | 0.09% | 243,972 |
| 2014-04-28 | 2014-04-24 | 0.546 | 249,500 | +240,267 | 0.05% | 136,262 |
| 2014-04-04 | 2014-04-02 | 0.494 | 9,233 | -177,976 | 0.00% | 4,565 |
| 2014-03-31 | 2014-03-27 | 0.467 | 187,209 | -44,494 | 0.03% | 87,516 |
| 2014-03-24 | 2014-03-20 | 0.499 | 231,703 | -88,988 | 0.04% | 115,607 |
| 2014-03-21 | 2014-03-19 | 0.497 | 320,691 | -44,494 | 0.06% | 159,286 |
| 2014-03-20 | 2014-03-18 | 0.449 | 365,185 | +266,964 | 0.07% | 164,150 |
| 2014-03-19 | 2014-03-17 | 0.463 | 98,221 | +88,988 | 0.02% | 45,475 |
| 2014-03-14 | 2014-03-12 | 0.483 | 9,233 | -654,061 | 0.00% | 4,461 |
| 2013-11-14 | 2013-11-12 | 0.445 | 663,294 | +40,044 | 0.12% | 295,168 |
| 2013-11-13 | 2013-11-11 | 0.423 | 623,250 | +213,571 | 0.11% | 263,341 |
| 2013-08-13 | 2013-08-09 | 0.303 | 409,679 | -333 | 0.07% | 124,301 |
| 2013-08-08 | 2013-08-06 | 0.303 | 410,012 | +88,988 | 0.07% | 124,402 |
| 2013-05-07 | 2013-05-03 | 0.348 | 321,024 | +88,988 | 0.06% | 111,832 |
| 2013-03-04 | 2013-02-28 | 0.378 | 232,036 | +222,470 | 0.04% | 87,612 |
| 2013-01-21 | 2013-01-17 | 0.384 | 9,566 | -88,988 | 0.00% | 3,676 |
| 2013-01-18 | 2013-01-16 | 0.396 | 98,554 | -88,988 | 0.02% | 38,984 |
| 2013-01-16 | 2013-01-14 | 0.380 | 187,542 | -177,976 | 0.03% | 71,233 |
| 2012-07-31 | 2012-07-27 | 0.285 | 365,518 | +88,988 | 0.07% | 104,330 |
| 2012-07-16 | 2012-07-12 | 0.270 | 276,530 | -133,482 | 0.05% | 74,580 |
| 2012-07-06 | 2012-07-04 | 0.272 | 410,012 | -44,494 | 0.07% | 111,501 |
| 2012-07-03 | 2012-06-28 | 0.274 | 454,506 | -62,292 | 0.08% | 124,623 |
| 2012-06-15 | 2012-06-13 | 0.292 | 516,798 | -177,976 | 0.09% | 150,995 |
| 2012-05-02 | 2012-04-27 | 0.270 | 694,774 | -133,482 | 0.13% | 187,380 |
| 2012-03-08 | 2012-03-06 | 0.283 | 828,256 | +302,559 | 0.15% | 234,549 |
| 2012-03-06 | 2012-03-02 | 0.283 | 525,697 | +84,539 | 0.10% | 148,869 |
| 2012-02-27 | 2012-02-23 | 0.312 | 441,158 | +88,988 | 0.08% | 137,818 |
| 2012-02-21 | 2012-02-17 | 0.337 | 352,170 | +88,988 | 0.06% | 118,725 |
| 2011-04-18 | 2011-04-14 | 0.449 | 263,182 | -44,494 | 0.05% | 118,300 |
| 2011-03-09 | 2011-03-07 | 0.449 | 307,676 | -160,178 | 0.06% | 138,300 |
| 2010-02-23 | 2010-02-19 | 0.485 | 467,854 | +240,267 | 0.08% | 227,124 |
| 2010-02-22 | 2010-02-18 | 0.503 | 227,587 | +44,494 | 0.04% | 114,576 |
| 2010-02-11 | 2010-02-09 | 0.521 | 183,093 | +13,348 | 0.03% | 95,468 |
| 2010-02-10 | 2010-02-08 | 0.524 | 169,745 | +13,349 | 0.03% | 88,890 |
| 2010-02-09 | 2010-02-05 | 0.508 | 156,396 | +44,494 | 0.04% | 79,439 |
| 2010-02-03 | 2010-02-01 | 0.501 | 111,902 | +8,898 | 0.03% | 56,084 |
| 2010-02-02 | 2010-01-29 | 0.515 | 103,004 | +22,247 | 0.02% | 53,014 |
| 2010-02-01 | 2010-01-28 | 0.506 | 80,757 | +71,191 | 0.02% | 40,838 |
| 2010-01-12 | 2010-01-08 | 0.607 | 9,566 | -40,045 | 0.00% | 5,805 |
| 2010-01-08 | 2010-01-06 | 0.690 | 49,611 | +5,988 | 0.01% | 34,237 |
| 2009-12-30 | 2009-12-28 | 0.631 | 43,623 | +35,211 | 0.01% | 27,540 |
| 2009-10-22 | 2009-10-20 | 0.703 | 8,412 | -39,124 | 0.00% | 5,913 |
| 2009-10-21 | 2009-10-19 | 0.741 | 47,536 | +39,124 | 0.01% | 35,235 |
| 2007-06-26 | 2007-06-22 | 1.610 | 8,412 | 0.00% | 13,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy