History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | -2,428,984 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 2,428,984 | -8,589 | 0.23% | 2,742,989 |
| 2024-11-14 | 2024-11-12 | 1.141 | 2,437,573 | -8,590 | 0.23% | 2,781,066 |
| 2024-11-13 | 2024-11-11 | 1.153 | 2,446,163 | -8,589 | 0.23% | 2,819,345 |
| 2024-11-11 | 2024-11-07 | 1.141 | 2,454,752 | -8,590 | 0.23% | 2,800,666 |
| 2024-11-08 | 2024-11-06 | 1.153 | 2,463,342 | -8,589 | 0.23% | 2,839,145 |
| 2024-11-07 | 2024-11-05 | 1.153 | 2,471,931 | -8,590 | 0.23% | 2,849,044 |
| 2024-11-06 | 2024-11-04 | 1.141 | 2,480,521 | -8,590 | 0.23% | 2,830,066 |
| 2024-10-04 | 2024-10-02 | 1.094 | 2,489,111 | -8,589 | 0.23% | 2,723,954 |
| 2024-10-03 | 2024-09-30 | 1.083 | 2,497,700 | -17,179 | 0.23% | 2,704,275 |
| 2024-09-20 | 2024-09-17 | 1.059 | 2,514,879 | -8,590 | 0.24% | 2,664,318 |
| 2024-09-19 | 2024-09-16 | 1.024 | 2,523,469 | -8,590 | 0.24% | 2,585,284 |
| 2024-09-17 | 2024-09-13 | 1.048 | 2,532,059 | -8,589 | 0.24% | 2,653,041 |
| 2024-09-05 | 2024-09-03 | 1.119 | 2,540,648 | +81,956 | 0.24% | 2,842,468 |
| 2024-08-28 | 2024-08-26 | 1.107 | 2,458,692 | -8,312 | 0.24% | 2,721,197 |
| 2024-08-27 | 2024-08-23 | 1.119 | 2,467,004 | +33,250 | 0.24% | 2,760,075 |
| 2024-08-26 | 2024-08-22 | 1.227 | 2,433,754 | -8,313 | 0.24% | 2,986,379 |
| 2024-08-23 | 2024-08-21 | 1.191 | 2,442,067 | -24,937 | 0.24% | 2,908,445 |
| 2024-08-22 | 2024-08-20 | 1.179 | 2,467,004 | -8,313 | 0.24% | 2,908,466 |
| 2024-08-21 | 2024-08-19 | 1.179 | 2,475,317 | -16,625 | 0.24% | 2,918,267 |
| 2024-08-20 | 2024-08-16 | 1.179 | 2,491,942 | -8,312 | 0.24% | 2,937,867 |
| 2024-08-16 | 2024-08-14 | 1.179 | 2,500,254 | -8,313 | 0.24% | 2,947,666 |
| 2024-08-15 | 2024-08-13 | 1.167 | 2,508,567 | -8,312 | 0.24% | 2,927,288 |
| 2024-08-14 | 2024-08-12 | 1.143 | 2,516,879 | -8,313 | 0.24% | 2,876,431 |
| 2024-08-13 | 2024-08-09 | 1.143 | 2,525,192 | -8,312 | 0.24% | 2,885,932 |
| 2024-08-12 | 2024-08-08 | 1.167 | 2,533,504 | -8,313 | 0.25% | 2,956,388 |
| 2024-08-09 | 2024-08-07 | 1.167 | 2,541,817 | -8,312 | 0.25% | 2,966,088 |
| 2024-08-08 | 2024-08-06 | 1.179 | 2,550,129 | -8,313 | 0.25% | 3,006,466 |
| 2024-08-07 | 2024-08-05 | 1.179 | 2,558,442 | -8,312 | 0.25% | 3,016,267 |
| 2024-08-06 | 2024-08-02 | 1.179 | 2,566,754 | -8,313 | 0.25% | 3,026,066 |
| 2024-07-22 | 2024-07-18 | 1.179 | 2,575,067 | -8,312 | 0.25% | 3,035,867 |
| 2024-06-26 | 2024-06-24 | 1.251 | 2,583,379 | -8,313 | 0.25% | 3,232,135 |
| 2024-06-24 | 2024-06-20 | 1.275 | 2,591,692 | -8,312 | 0.25% | 3,304,893 |
| 2024-06-06 | 2024-06-04 | 1.251 | 2,600,004 | +8,312 | 0.25% | 3,252,935 |
| 2024-05-29 | 2024-05-27 | 1.251 | 2,591,692 | -24,937 | 0.25% | 3,242,536 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,616,629 | +221,132 | 0.25% | 3,768,129 |
| 2024-05-17 | 2024-05-14 | 1.466 | 2,395,497 | +15,416 | 0.25% | 3,511,840 |
| 2024-05-13 | 2024-05-09 | 1.401 | 2,380,081 | +7,708 | 0.25% | 3,334,848 |
| 2024-05-10 | 2024-05-08 | 1.401 | 2,372,373 | +191,021 | 0.25% | 3,324,048 |
| 2024-05-02 | 2024-04-29 | 1.375 | 2,181,352 | +7,708 | 0.23% | 2,999,799 |
| 2024-04-30 | 2024-04-26 | 1.349 | 2,173,644 | -23,124 | 0.23% | 2,932,799 |
| 2024-04-24 | 2024-04-22 | 1.427 | 2,196,768 | +7,708 | 0.23% | 3,135,000 |
| 2024-04-15 | 2024-04-11 | 1.505 | 2,189,060 | +7,708 | 0.23% | 3,294,399 |
| 2024-04-11 | 2024-04-09 | 1.531 | 2,181,352 | +7,708 | 0.23% | 3,339,399 |
| 2024-04-10 | 2024-04-08 | 1.505 | 2,173,644 | +30,831 | 0.23% | 3,271,199 |
| 2024-04-09 | 2024-04-05 | 1.518 | 2,142,813 | +7,708 | 0.22% | 3,252,601 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,135,105 | +7,708 | 0.22% | 3,213,201 |
| 2024-04-02 | 2024-03-27 | 1.453 | 2,127,397 | +7,708 | 0.22% | 3,091,200 |
| 2024-03-26 | 2024-03-22 | 1.466 | 2,119,689 | -162 | 0.22% | 3,107,500 |
| 2024-03-25 | 2024-03-21 | 1.453 | 2,119,851 | -7,708 | 0.22% | 3,080,236 |
| 2024-03-22 | 2024-03-20 | 1.492 | 2,127,559 | +7,708 | 0.22% | 3,174,242 |
| 2024-03-19 | 2024-03-15 | 1.453 | 2,119,851 | +23,123 | 0.22% | 3,080,236 |
| 2024-03-18 | 2024-03-14 | 1.375 | 2,096,728 | +7,708 | 0.22% | 2,883,424 |
| 2024-03-15 | 2024-03-13 | 1.375 | 2,089,020 | +7,708 | 0.22% | 2,872,824 |
| 2024-03-12 | 2024-03-08 | 1.375 | 2,081,312 | +7,708 | 0.22% | 2,862,224 |
| 2024-03-08 | 2024-03-06 | 1.375 | 2,073,604 | +7,708 | 0.22% | 2,851,624 |
| 2024-03-05 | 2024-03-01 | 1.388 | 2,065,896 | +7,708 | 0.22% | 2,867,826 |
| 2024-03-04 | 2024-02-29 | 1.388 | 2,058,188 | +7,708 | 0.22% | 2,857,126 |
| 2024-03-01 | 2024-02-28 | 1.349 | 2,050,480 | +7,708 | 0.21% | 2,766,620 |
| 2024-02-29 | 2024-02-27 | 1.349 | 2,042,772 | +7,708 | 0.21% | 2,756,220 |
| 2024-02-05 | 2024-02-01 | 1.466 | 2,035,064 | -15,416 | 0.21% | 2,983,439 |
| 2024-01-25 | 2024-01-23 | 1.453 | 2,050,480 | -23,124 | 0.21% | 2,979,437 |
| 2024-01-03 | 2023-12-29 | 1.492 | 2,073,604 | +7,708 | 0.22% | 3,093,743 |
| 2023-12-19 | 2023-12-15 | 1.453 | 2,065,896 | -7,708 | 0.22% | 3,001,837 |
| 2023-12-11 | 2023-12-07 | 1.453 | 2,073,604 | -100,134 | 0.22% | 3,013,037 |
| 2023-11-27 | 2023-11-23 | 1.492 | 2,173,738 | -7,708 | 0.23% | 3,243,140 |
| 2023-11-22 | 2023-11-20 | 1.492 | 2,181,446 | -7,708 | 0.23% | 3,254,640 |
| 2023-11-17 | 2023-11-15 | 1.414 | 2,189,154 | -7,708 | 0.23% | 3,095,732 |
| 2023-11-15 | 2023-11-13 | 1.388 | 2,196,862 | -7,708 | 0.23% | 3,049,630 |
| 2023-11-09 | 2023-11-07 | 1.401 | 2,204,570 | -15,416 | 0.23% | 3,088,931 |
| 2023-11-07 | 2023-11-03 | 1.414 | 2,219,986 | -7,708 | 0.23% | 3,139,333 |
| 2023-11-06 | 2023-11-02 | 1.427 | 2,227,694 | -7,708 | 0.23% | 3,179,134 |
| 2023-11-02 | 2023-10-31 | 1.414 | 2,235,402 | -7,708 | 0.23% | 3,161,133 |
| 2023-10-31 | 2023-10-27 | 1.440 | 2,243,110 | -7,708 | 0.23% | 3,230,235 |
| 2023-10-30 | 2023-10-26 | 1.414 | 2,250,818 | -7,708 | 0.24% | 3,182,933 |
| 2023-10-27 | 2023-10-25 | 1.427 | 2,258,526 | -7,708 | 0.24% | 3,223,134 |
| 2023-10-26 | 2023-10-24 | 1.427 | 2,266,234 | -7,708 | 0.24% | 3,234,134 |
| 2023-10-25 | 2023-10-20 | 1.453 | 2,273,942 | -7,708 | 0.24% | 3,304,137 |
| 2023-10-24 | 2023-10-19 | 1.453 | 2,281,650 | -7,708 | 0.24% | 3,315,337 |
| 2023-10-20 | 2023-10-18 | 1.466 | 2,289,358 | -7,708 | 0.24% | 3,356,238 |
| 2023-10-19 | 2023-10-17 | 1.466 | 2,297,066 | -7,708 | 0.24% | 3,367,538 |
| 2023-10-18 | 2023-10-16 | 1.466 | 2,304,774 | -7,708 | 0.24% | 3,378,838 |
| 2023-10-17 | 2023-10-13 | 1.466 | 2,312,482 | -7,708 | 0.24% | 3,390,138 |
| 2023-10-13 | 2023-10-11 | 1.479 | 2,320,190 | -7,708 | 0.24% | 3,431,539 |
| 2023-10-12 | 2023-10-10 | 1.479 | 2,327,898 | -7,708 | 0.24% | 3,442,940 |
| 2023-10-11 | 2023-10-09 | 1.466 | 2,335,606 | -7,708 | 0.24% | 3,424,038 |
| 2023-10-10 | 2023-10-06 | 1.492 | 2,343,314 | -7,708 | 0.24% | 3,496,141 |
| 2023-10-09 | 2023-10-05 | 1.479 | 2,351,022 | -7,708 | 0.25% | 3,477,140 |
| 2023-10-06 | 2023-10-04 | 1.492 | 2,358,730 | -7,707 | 0.25% | 3,519,141 |
| 2023-10-05 | 2023-10-03 | 1.492 | 2,366,437 | -15,416 | 0.25% | 3,530,640 |
| 2023-10-04 | 2023-09-29 | 1.518 | 2,381,853 | -7,708 | 0.25% | 3,615,442 |
| 2023-09-29 | 2023-09-27 | 1.479 | 2,389,561 | -23,124 | 0.25% | 3,534,139 |
| 2023-09-27 | 2023-09-25 | 1.466 | 2,412,685 | -15,416 | 0.25% | 3,537,038 |
| 2023-09-26 | 2023-09-22 | 1.453 | 2,428,101 | -15,416 | 0.25% | 3,528,136 |
| 2023-09-25 | 2023-09-21 | 1.401 | 2,443,517 | -7,708 | 0.26% | 3,423,732 |
| 2023-09-22 | 2023-09-20 | 1.401 | 2,451,225 | -23,124 | 0.26% | 3,434,532 |
| 2023-09-15 | 2023-09-13 | 1.362 | 2,474,349 | -15,416 | 0.26% | 3,370,628 |
| 2023-09-14 | 2023-09-12 | 1.375 | 2,489,765 | -15,416 | 0.26% | 3,423,930 |
| 2023-09-11 | 2023-09-06 | 1.494 | 2,505,181 | +7,708 | 0.26% | 3,742,501 |
| 2023-09-07 | 2023-09-05 | 1.507 | 2,497,473 | +67,709 | 0.26% | 3,764,598 |
| 2023-09-06 | 2023-09-04 | 1.507 | 2,429,764 | +7,430 | 0.26% | 3,662,536 |
| 2023-09-04 | 2023-08-30 | 1.494 | 2,422,334 | -29,721 | 0.26% | 3,618,735 |
| 2023-08-30 | 2023-08-28 | 1.427 | 2,452,055 | -14,860 | 0.27% | 3,498,129 |
| 2023-08-29 | 2023-08-25 | 1.427 | 2,466,915 | -7,431 | 0.27% | 3,519,329 |
| 2023-08-28 | 2023-08-24 | 1.427 | 2,474,346 | -7,430 | 0.27% | 3,529,930 |
| 2023-08-25 | 2023-08-23 | 1.346 | 2,481,776 | -7,430 | 0.27% | 3,340,122 |
| 2023-08-24 | 2023-08-22 | 1.346 | 2,489,206 | -7,430 | 0.27% | 3,350,122 |
| 2023-08-23 | 2023-08-21 | 1.346 | 2,496,636 | -7,430 | 0.27% | 3,360,122 |
| 2023-08-22 | 2023-08-18 | 1.346 | 2,504,066 | -7,430 | 0.27% | 3,370,122 |
| 2023-08-21 | 2023-08-17 | 1.359 | 2,511,496 | -22,291 | 0.27% | 3,413,923 |
| 2023-08-18 | 2023-08-16 | 1.359 | 2,533,787 | -22,291 | 0.27% | 3,444,223 |
| 2023-08-17 | 2023-08-15 | 1.359 | 2,556,078 | -7,430 | 0.28% | 3,474,524 |
| 2023-08-16 | 2023-08-14 | 1.359 | 2,563,508 | -22,290 | 0.28% | 3,484,623 |
| 2023-08-15 | 2023-08-11 | 1.359 | 2,585,798 | -22,291 | 0.28% | 3,514,923 |
| 2023-08-10 | 2023-08-08 | 1.359 | 2,608,089 | -14,860 | 0.28% | 3,545,223 |
| 2023-08-09 | 2023-08-07 | 1.359 | 2,622,949 | -7,431 | 0.28% | 3,565,423 |
| 2023-08-01 | 2023-07-28 | 1.413 | 2,630,380 | -7,430 | 0.29% | 3,717,129 |
| 2023-07-31 | 2023-07-27 | 1.386 | 2,637,810 | -7,430 | 0.29% | 3,656,626 |
| 2023-07-28 | 2023-07-26 | 1.373 | 2,645,240 | -7,430 | 0.29% | 3,631,324 |
| 2023-07-27 | 2023-07-25 | 1.373 | 2,652,670 | -7,430 | 0.29% | 3,641,524 |
| 2023-07-25 | 2023-07-21 | 1.373 | 2,660,100 | -7,431 | 0.29% | 3,651,724 |
| 2023-07-24 | 2023-07-20 | 1.373 | 2,667,531 | -7,430 | 0.29% | 3,661,925 |
| 2023-07-18 | 2023-07-13 | 1.373 | 2,674,961 | -7,430 | 0.29% | 3,672,125 |
| 2023-07-14 | 2023-07-12 | 1.359 | 2,682,391 | -7,430 | 0.29% | 3,646,223 |
| 2023-07-13 | 2023-07-11 | 1.359 | 2,689,821 | -14,861 | 0.29% | 3,656,323 |
| 2023-07-12 | 2023-07-10 | 1.359 | 2,704,682 | -7,430 | 0.29% | 3,676,524 |
| 2023-07-11 | 2023-07-07 | 1.359 | 2,712,112 | -7,430 | 0.29% | 3,686,624 |
| 2023-07-07 | 2023-07-05 | 1.359 | 2,719,542 | -7,430 | 0.29% | 3,696,723 |
| 2023-07-06 | 2023-07-04 | 1.400 | 2,726,972 | -7,430 | 0.30% | 3,816,927 |
| 2023-07-04 | 2023-06-30 | 1.373 | 2,734,402 | -7,431 | 0.30% | 3,753,724 |
| 2023-07-03 | 2023-06-29 | 1.386 | 2,741,833 | -7,430 | 0.30% | 3,800,826 |
| 2023-06-28 | 2023-06-26 | 1.427 | 2,749,263 | -7,430 | 0.30% | 3,922,130 |
| 2023-06-27 | 2023-06-23 | 1.413 | 2,756,693 | -7,430 | 0.30% | 3,895,628 |
| 2023-06-26 | 2023-06-21 | 1.413 | 2,764,123 | -7,430 | 0.30% | 3,906,128 |
| 2023-06-23 | 2023-06-20 | 1.427 | 2,771,553 | +7,430 | 0.30% | 3,953,929 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,764,123 | +14,860 | 0.30% | 3,868,927 |
| 2023-06-20 | 2023-06-16 | 1.427 | 2,749,263 | +22,291 | 0.30% | 3,922,130 |
| 2023-06-19 | 2023-06-15 | 1.400 | 2,726,972 | +14,860 | 0.30% | 3,816,927 |
| 2023-06-15 | 2023-06-13 | 1.386 | 2,712,112 | +14,861 | 0.29% | 3,759,626 |
| 2023-06-14 | 2023-06-12 | 1.386 | 2,697,251 | +14,860 | 0.29% | 3,739,025 |
| 2023-06-13 | 2023-06-09 | 1.386 | 2,682,391 | +7,430 | 0.29% | 3,718,426 |
| 2023-06-12 | 2023-06-08 | 1.373 | 2,674,961 | -14,860 | 0.29% | 3,672,125 |
| 2023-06-09 | 2023-06-07 | 1.359 | 2,689,821 | +29,721 | 0.29% | 3,656,323 |
| 2023-06-08 | 2023-06-06 | 1.400 | 2,660,100 | +14,860 | 0.29% | 3,723,326 |
| 2023-06-07 | 2023-06-05 | 1.400 | 2,645,240 | +7,430 | 0.29% | 3,702,527 |
| 2023-06-06 | 2023-06-02 | 1.440 | 2,637,810 | +81,732 | 0.29% | 3,798,631 |
| 2023-06-05 | 2023-06-01 | 1.454 | 2,556,078 | +7,431 | 0.28% | 3,715,332 |
| 2023-06-02 | 2023-05-31 | 1.373 | 2,548,647 | -7,431 | 0.28% | 3,498,724 |
| 2023-06-01 | 2023-05-30 | 1.346 | 2,556,078 | -14,860 | 0.28% | 3,440,122 |
| 2023-05-31 | 2023-05-29 | 1.319 | 2,570,938 | -14,860 | 0.28% | 3,390,920 |
| 2023-05-30 | 2023-05-25 | 1.637 | 2,585,798 | -7,431 | 0.28% | 4,232,107 |
| 2023-05-29 | 2023-05-24 | 1.652 | 2,593,229 | +227,373 | 0.28% | 4,282,854 |
| 2023-05-24 | 2023-05-22 | 1.696 | 2,365,856 | -6,721 | 0.28% | 4,012,939 |
| 2023-05-22 | 2023-05-18 | 1.696 | 2,372,577 | -6,721 | 0.28% | 4,024,339 |
| 2023-05-19 | 2023-05-17 | 1.711 | 2,379,298 | -6,721 | 0.29% | 4,071,140 |
| 2023-05-18 | 2023-05-16 | 1.681 | 2,386,019 | -6,721 | 0.29% | 4,011,638 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,392,740 | -6,721 | 0.29% | 4,022,938 |
| 2023-05-16 | 2023-05-12 | 1.711 | 2,399,461 | -13,442 | 0.29% | 4,105,641 |
| 2023-05-15 | 2023-05-11 | 1.666 | 2,412,903 | -6,721 | 0.29% | 4,020,937 |
| 2023-05-12 | 2023-05-10 | 1.666 | 2,419,624 | +13,442 | 0.29% | 4,032,137 |
| 2023-05-10 | 2023-05-08 | 1.592 | 2,406,182 | +6,721 | 0.29% | 3,830,731 |
| 2023-04-26 | 2023-04-24 | 1.562 | 2,399,461 | +6,721 | 0.29% | 3,748,628 |
| 2023-04-13 | 2023-04-11 | 1.503 | 2,392,740 | +6,721 | 0.29% | 3,595,724 |
| 2023-04-12 | 2023-04-06 | 1.533 | 2,386,019 | -6,721 | 0.29% | 3,656,626 |
| 2023-04-06 | 2023-04-03 | 1.592 | 2,392,740 | -6,721 | 0.29% | 3,809,331 |
| 2023-03-27 | 2023-03-23 | 1.503 | 2,399,461 | +26,884 | 0.29% | 3,605,824 |
| 2023-03-22 | 2023-03-20 | 1.324 | 2,372,577 | -6,721 | 0.28% | 3,141,809 |
| 2023-02-03 | 2023-02-01 | 1.384 | 2,379,298 | -5,257 | 0.29% | 3,292,314 |
| 2023-01-30 | 2023-01-26 | 1.413 | 2,384,555 | +6,721 | 0.29% | 3,370,547 |
| 2023-01-19 | 2023-01-17 | 1.413 | 2,377,834 | -6,721 | 0.28% | 3,361,047 |
| 2023-01-09 | 2023-01-05 | 1.309 | 2,384,555 | -9,067 | 0.29% | 3,122,191 |
| 2022-12-23 | 2022-12-21 | 1.265 | 2,393,622 | -6,721 | 0.29% | 3,027,219 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,400,343 | -6,721 | 0.29% | 2,928,576 |
| 2022-12-21 | 2022-12-19 | 1.220 | 2,407,064 | -6,721 | 0.29% | 2,936,776 |
| 2022-12-19 | 2022-12-15 | 1.220 | 2,413,785 | -6,721 | 0.29% | 2,944,977 |
| 2022-12-16 | 2022-12-14 | 1.235 | 2,420,506 | -6,721 | 0.29% | 2,989,191 |
| 2022-12-15 | 2022-12-13 | 1.235 | 2,427,227 | -6,721 | 0.29% | 2,997,491 |
| 2022-12-14 | 2022-12-12 | 1.250 | 2,433,948 | -6,721 | 0.29% | 3,042,005 |
| 2022-12-13 | 2022-12-09 | 1.235 | 2,440,669 | -6,721 | 0.29% | 3,014,091 |
| 2022-12-12 | 2022-12-08 | 1.205 | 2,447,390 | -6,721 | 0.29% | 2,949,563 |
| 2022-12-09 | 2022-12-07 | 1.190 | 2,454,111 | -6,721 | 0.29% | 2,921,148 |
| 2022-12-07 | 2022-12-05 | 1.146 | 2,460,832 | -6,721 | 0.29% | 2,819,305 |
| 2022-12-05 | 2022-12-01 | 1.116 | 2,467,553 | -6,721 | 0.30% | 2,753,577 |
| 2022-12-01 | 2022-11-29 | 1.101 | 2,474,274 | -208,349 | 0.30% | 2,724,262 |
| 2022-11-17 | 2022-11-15 | 1.071 | 2,682,623 | -6,721 | 0.32% | 2,873,833 |
| 2022-11-14 | 2022-11-10 | 0.997 | 2,689,344 | -6,721 | 0.32% | 2,680,961 |
| 2022-11-03 | 2022-11-01 | 0.967 | 2,696,065 | -73,930 | 0.32% | 2,607,433 |
| 2022-11-02 | 2022-10-31 | 0.952 | 2,769,995 | -141,140 | 0.33% | 2,637,718 |
| 2022-11-01 | 2022-10-28 | 0.967 | 2,911,135 | -215,071 | 0.35% | 2,815,432 |
| 2022-10-19 | 2022-10-17 | 0.997 | 3,126,206 | -20,163 | 0.37% | 3,116,462 |
| 2022-10-17 | 2022-10-13 | 0.967 | 3,146,369 | -6,720 | 0.38% | 3,042,933 |
| 2022-10-14 | 2022-10-12 | 0.922 | 3,153,089 | -107,536 | 0.38% | 2,908,689 |
| 2022-10-13 | 2022-10-11 | 0.967 | 3,260,625 | -6,721 | 0.39% | 3,153,433 |
| 2022-10-11 | 2022-10-07 | 0.952 | 3,267,346 | -322,605 | 0.39% | 3,111,319 |
| 2022-10-05 | 2022-09-30 | 0.982 | 3,589,951 | +6,721 | 0.43% | 3,525,347 |
| 2022-09-30 | 2022-09-28 | 0.952 | 3,583,230 | -67,210 | 0.43% | 3,412,118 |
| 2022-09-29 | 2022-09-27 | 0.967 | 3,650,440 | +47,047 | 0.44% | 3,530,433 |
| 2022-09-09 | 2022-09-07 | 1.071 | 3,603,393 | +40,326 | 0.43% | 3,860,233 |
| 2022-09-05 | 2022-09-01 | 1.101 | 3,563,067 | +26,883 | 0.43% | 3,923,061 |
| 2022-09-01 | 2022-08-30 | 1.116 | 3,536,184 | -94,093 | 0.42% | 3,946,077 |
| 2022-08-31 | 2022-08-29 | 1.116 | 3,630,277 | -40,326 | 0.43% | 4,051,076 |
| 2022-08-29 | 2022-08-25 | 1.131 | 3,670,603 | -26,883 | 0.44% | 4,150,691 |
| 2022-08-26 | 2022-08-24 | 1.146 | 3,697,486 | +134,419 | 0.44% | 4,236,105 |
| 2022-08-24 | 2022-08-22 | 1.116 | 3,563,067 | -6,721 | 0.43% | 3,976,076 |
| 2022-08-22 | 2022-08-18 | 1.131 | 3,569,788 | -6,721 | 0.43% | 4,036,690 |
| 2022-08-19 | 2022-08-17 | 1.086 | 3,576,509 | +174,744 | 0.43% | 3,884,647 |
| 2022-08-17 | 2022-08-15 | 1.161 | 3,401,765 | +127,698 | 0.41% | 3,947,920 |
| 2022-08-12 | 2022-08-10 | 1.190 | 3,274,067 | +6,721 | 0.39% | 3,897,149 |
| 2022-08-11 | 2022-08-09 | 1.190 | 3,267,346 | +26,884 | 0.39% | 3,889,148 |
| 2022-08-10 | 2022-08-08 | 1.190 | 3,240,462 | -134,419 | 0.39% | 3,857,148 |
| 2022-08-01 | 2022-07-28 | 1.190 | 3,374,881 | -53,767 | 0.40% | 4,017,148 |
| 2022-07-28 | 2022-07-26 | 1.175 | 3,428,648 | -13,442 | 0.41% | 4,030,133 |
| 2022-07-26 | 2022-07-22 | 1.190 | 3,442,090 | -26,884 | 0.41% | 4,097,148 |
| 2022-07-20 | 2022-07-18 | 1.175 | 3,468,974 | -40,326 | 0.42% | 4,077,534 |
| 2022-07-13 | 2022-07-11 | 1.190 | 3,509,300 | -67,209 | 0.42% | 4,177,148 |
| 2022-06-06 | 2022-06-01 | 1.205 | 3,576,509 | +6,721 | 0.43% | 4,310,362 |
| 2022-05-31 | 2022-05-27 | 1.360 | 3,569,788 | +499,136 | 0.43% | 4,853,323 |
| 2022-05-25 | 2022-05-23 | 1.344 | 3,070,652 | +312,603 | 0.40% | 4,125,606 |
| 2022-05-19 | 2022-05-17 | 1.344 | 2,758,049 | +112,537 | 0.36% | 3,705,605 |
| 2022-05-18 | 2022-05-16 | 1.344 | 2,645,512 | +18,756 | 0.34% | 3,554,405 |
| 2022-05-16 | 2022-05-12 | 1.344 | 2,626,756 | +250,082 | 0.34% | 3,529,205 |
| 2022-05-13 | 2022-05-11 | 1.360 | 2,376,674 | +12,504 | 0.31% | 3,231,219 |
| 2022-04-11 | 2022-04-07 | 1.312 | 2,364,170 | +6,252 | 0.30% | 3,100,776 |
| 2022-03-18 | 2022-03-16 | 1.344 | 2,357,918 | +6,252 | 0.30% | 3,168,005 |
| 2022-03-03 | 2022-03-01 | 1.440 | 2,351,666 | +6,252 | 0.30% | 3,385,291 |
| 2022-02-24 | 2022-02-22 | 1.488 | 2,345,414 | +6,252 | 0.30% | 3,488,834 |
| 2022-02-17 | 2022-02-15 | 1.472 | 2,339,162 | +12,504 | 0.30% | 3,442,120 |
| 2022-02-11 | 2022-02-09 | 1.488 | 2,326,658 | +12,504 | 0.30% | 3,460,934 |
| 2022-01-27 | 2022-01-25 | 1.456 | 2,314,154 | +6,252 | 0.30% | 3,368,306 |
| 2022-01-24 | 2022-01-20 | 1.488 | 2,307,902 | -6,252 | 0.30% | 3,433,035 |
| 2022-01-19 | 2022-01-17 | 1.488 | 2,314,154 | +6,252 | 0.30% | 3,442,335 |
| 2022-01-18 | 2022-01-14 | 1.488 | 2,307,902 | -6,252 | 0.30% | 3,433,035 |
| 2021-12-17 | 2021-12-15 | 1.567 | 2,314,154 | +6,252 | 0.30% | 3,627,406 |
| 2021-12-08 | 2021-12-06 | 1.551 | 2,307,902 | -6,252 | 0.30% | 3,580,692 |
| 2021-12-07 | 2021-12-03 | 1.551 | 2,314,154 | -6,252 | 0.30% | 3,590,392 |
| 2021-12-03 | 2021-12-01 | 1.583 | 2,320,406 | +6,252 | 0.30% | 3,674,321 |
| 2021-12-02 | 2021-11-30 | 1.567 | 2,314,154 | +6,252 | 0.30% | 3,627,406 |
| 2021-11-24 | 2021-11-22 | 1.615 | 2,307,902 | +6,252 | 0.30% | 3,728,349 |
| 2021-11-19 | 2021-11-17 | 1.599 | 2,301,650 | -6,252 | 0.30% | 3,681,435 |
| 2021-11-12 | 2021-11-10 | 1.599 | 2,307,902 | -6,252 | 0.30% | 3,691,435 |
| 2021-11-05 | 2021-11-03 | 1.647 | 2,314,154 | -6,252 | 0.30% | 3,812,478 |
| 2021-09-23 | 2021-09-20 | 1.456 | 2,320,406 | -6,252 | 0.30% | 3,377,406 |
| 2021-09-06 | 2021-09-02 | 1.599 | 2,326,658 | +6,252 | 0.30% | 3,721,435 |
| 2021-09-02 | 2021-08-31 | 1.599 | 2,320,406 | +6,252 | 0.30% | 3,711,435 |
| 2021-09-01 | 2021-08-30 | 1.599 | 2,314,154 | +6,252 | 0.30% | 3,701,435 |
| 2021-08-24 | 2021-08-20 | 1.456 | 2,307,902 | -6,252 | 0.30% | 3,359,206 |
| 2021-08-19 | 2021-08-17 | 1.679 | 2,314,154 | +6,252 | 0.30% | 3,886,507 |
| 2021-07-16 | 2021-07-14 | 1.759 | 2,307,902 | +6,252 | 0.30% | 4,060,579 |
| 2021-07-15 | 2021-07-13 | 1.775 | 2,301,650 | +6,252 | 0.30% | 4,086,393 |
| 2021-07-14 | 2021-07-12 | 1.775 | 2,295,398 | +6,252 | 0.30% | 4,075,293 |
| 2021-07-13 | 2021-07-09 | 1.759 | 2,289,146 | +6,252 | 0.29% | 4,027,579 |
| 2021-07-06 | 2021-07-02 | 1.775 | 2,282,894 | -123,041 | 0.29% | 4,053,093 |
| 2021-07-05 | 2021-06-30 | 1.775 | 2,405,935 | -6,252 | 0.31% | 4,271,543 |
| 2021-07-02 | 2021-06-29 | 1.775 | 2,412,187 | -6,252 | 0.31% | 4,282,642 |
| 2021-06-24 | 2021-06-22 | 1.807 | 2,418,439 | +6,252 | 0.31% | 4,371,107 |
| 2021-06-02 | 2021-05-31 | 1.807 | 2,412,187 | +6,252 | 0.31% | 4,359,807 |
| 2021-05-28 | 2021-05-26 | 2.006 | 2,405,935 | +142,725 | 0.31% | 4,827,283 |
| 2021-05-18 | 2021-05-14 | 1.989 | 2,263,210 | +5,881 | 0.31% | 4,502,437 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,257,329 | -19,524 | 0.31% | 4,529,119 |
| 2021-05-10 | 2021-05-06 | 1.955 | 2,276,853 | -5,882 | 0.31% | 4,452,149 |
| 2021-05-03 | 2021-04-29 | 1.972 | 2,282,735 | +5,882 | 0.31% | 4,502,465 |
| 2021-04-30 | 2021-04-28 | 1.972 | 2,276,853 | +5,881 | 0.31% | 4,490,864 |
| 2021-04-23 | 2021-04-21 | 1.921 | 2,270,972 | +5,881 | 0.31% | 4,363,421 |
| 2021-04-16 | 2021-04-14 | 1.921 | 2,265,091 | -5,881 | 0.31% | 4,352,121 |
| 2021-03-24 | 2021-03-22 | 1.836 | 2,270,972 | -5,881 | 0.31% | 4,170,349 |
| 2021-03-23 | 2021-03-19 | 1.819 | 2,276,853 | -5,882 | 0.31% | 4,142,435 |
| 2021-03-22 | 2021-03-18 | 1.785 | 2,282,735 | -5,881 | 0.31% | 4,075,507 |
| 2021-03-19 | 2021-03-17 | 1.802 | 2,288,616 | -5,881 | 0.31% | 4,124,922 |
| 2021-03-17 | 2021-03-15 | 1.836 | 2,294,497 | -5,881 | 0.31% | 4,213,550 |
| 2021-03-11 | 2021-03-09 | 1.683 | 2,300,378 | -5,881 | 0.31% | 3,872,321 |
| 2021-03-10 | 2021-03-08 | 1.700 | 2,306,259 | -5,881 | 0.32% | 3,921,435 |
| 2021-03-09 | 2021-03-05 | 1.717 | 2,312,140 | -5,882 | 0.32% | 3,970,749 |
| 2021-03-08 | 2021-03-04 | 1.700 | 2,318,022 | -5,881 | 0.32% | 3,941,436 |
| 2021-02-03 | 2021-02-01 | 1.598 | 2,323,903 | -5,881 | 0.32% | 3,714,349 |
| 2021-02-02 | 2021-01-29 | 1.564 | 2,329,784 | -445,591 | 0.32% | 3,644,520 |
| 2021-02-01 | 2021-01-28 | 1.598 | 2,775,375 | -5,882 | 0.38% | 4,435,948 |
| 2021-01-29 | 2021-01-27 | 1.598 | 2,781,257 | -5,881 | 0.38% | 4,445,349 |
| 2021-01-28 | 2021-01-26 | 1.632 | 2,787,138 | -5,881 | 0.38% | 4,549,531 |
| 2021-01-27 | 2021-01-25 | 1.649 | 2,793,019 | -5,881 | 0.38% | 4,606,621 |
| 2021-01-26 | 2021-01-22 | 1.632 | 2,798,900 | -5,881 | 0.38% | 4,568,730 |
| 2021-01-25 | 2021-01-21 | 1.666 | 2,804,781 | -5,881 | 0.38% | 4,673,712 |
| 2021-01-22 | 2021-01-20 | 1.666 | 2,810,662 | -5,882 | 0.38% | 4,683,512 |
| 2021-01-21 | 2021-01-19 | 1.666 | 2,816,544 | -5,881 | 0.39% | 4,693,313 |
| 2021-01-20 | 2021-01-18 | 1.649 | 2,822,425 | -5,881 | 0.39% | 4,655,122 |
| 2021-01-19 | 2021-01-15 | 1.615 | 2,828,306 | -5,881 | 0.39% | 4,568,640 |
| 2021-01-18 | 2021-01-14 | 1.632 | 2,834,187 | -5,881 | 0.39% | 4,626,330 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,840,068 | -5,881 | 0.39% | 4,684,221 |
| 2021-01-14 | 2021-01-12 | 1.649 | 2,845,949 | -5,881 | 0.39% | 4,693,921 |
| 2021-01-13 | 2021-01-11 | 1.666 | 2,851,830 | -5,882 | 0.39% | 4,752,111 |
| 2021-01-12 | 2021-01-08 | 1.666 | 2,857,712 | -11,762 | 0.39% | 4,761,913 |
| 2021-01-11 | 2021-01-07 | 1.683 | 2,869,474 | -5,881 | 0.39% | 4,830,303 |
| 2021-01-08 | 2021-01-06 | 1.683 | 2,875,355 | -5,881 | 0.39% | 4,840,203 |
| 2021-01-07 | 2021-01-05 | 1.666 | 2,881,236 | -5,881 | 0.39% | 4,801,112 |
| 2021-01-06 | 2021-01-04 | 1.700 | 2,887,117 | -5,882 | 0.40% | 4,909,093 |
| 2021-01-05 | 2020-12-31 | 1.700 | 2,892,999 | -11,762 | 0.40% | 4,919,095 |
| 2021-01-04 | 2020-12-29 | 1.700 | 2,904,761 | -5,881 | 0.40% | 4,939,094 |
| 2020-12-29 | 2020-12-24 | 1.683 | 2,910,642 | -5,881 | 0.40% | 4,899,603 |
| 2020-12-28 | 2020-12-22 | 1.632 | 2,916,523 | -5,881 | 0.40% | 4,760,730 |
| 2020-12-23 | 2020-12-21 | 1.683 | 2,922,404 | -5,882 | 0.40% | 4,919,402 |
| 2020-12-22 | 2020-12-18 | 1.717 | 2,928,286 | -5,881 | 0.40% | 5,028,886 |
| 2020-12-21 | 2020-12-17 | 1.734 | 2,934,167 | -5,881 | 0.40% | 5,088,876 |
| 2020-12-18 | 2020-12-16 | 1.734 | 2,940,048 | -5,881 | 0.40% | 5,099,076 |
| 2020-12-17 | 2020-12-15 | 1.649 | 2,945,929 | -5,881 | 0.40% | 4,858,821 |
| 2020-12-16 | 2020-12-14 | 1.632 | 2,951,810 | -5,881 | 0.40% | 4,818,330 |
| 2020-12-15 | 2020-12-11 | 1.615 | 2,957,691 | -5,882 | 0.40% | 4,777,639 |
| 2020-12-14 | 2020-12-10 | 1.649 | 2,963,573 | -5,881 | 0.41% | 4,887,922 |
| 2020-12-11 | 2020-12-09 | 1.649 | 2,969,454 | -5,881 | 0.41% | 4,897,622 |
| 2020-12-10 | 2020-12-08 | 1.666 | 2,975,335 | -11,762 | 0.41% | 4,957,912 |
| 2020-12-09 | 2020-12-07 | 1.649 | 2,987,097 | -11,763 | 0.41% | 4,926,721 |
| 2020-12-08 | 2020-12-04 | 1.649 | 2,998,860 | -11,762 | 0.41% | 4,946,122 |
| 2020-12-07 | 2020-12-03 | 1.683 | 3,010,622 | -11,762 | 0.41% | 5,067,903 |
| 2020-12-04 | 2020-12-02 | 1.717 | 3,022,384 | -11,762 | 0.41% | 5,190,485 |
| 2020-12-03 | 2020-12-01 | 1.717 | 3,034,146 | -17,644 | 0.42% | 5,210,684 |
| 2020-12-02 | 2020-11-30 | 1.717 | 3,051,790 | -11,762 | 0.42% | 5,240,985 |
| 2020-12-01 | 2020-11-27 | 1.734 | 3,063,552 | -11,763 | 0.42% | 5,313,275 |
| 2020-11-30 | 2020-11-26 | 1.768 | 3,075,315 | -11,762 | 0.42% | 5,438,258 |
| 2020-11-27 | 2020-11-25 | 1.751 | 3,087,077 | -5,881 | 0.42% | 5,406,567 |
| 2020-11-26 | 2020-11-24 | 1.666 | 3,092,958 | -5,881 | 0.42% | 5,153,912 |
| 2020-11-25 | 2020-11-23 | 1.547 | 3,098,839 | -5,881 | 0.42% | 4,794,875 |
| 2020-11-24 | 2020-11-20 | 1.530 | 3,104,720 | -5,882 | 0.43% | 4,751,184 |
| 2020-11-23 | 2020-11-19 | 1.581 | 3,110,602 | -5,881 | 0.43% | 4,918,858 |
| 2020-11-20 | 2020-11-18 | 1.445 | 3,116,483 | -61,206 | 0.43% | 4,504,230 |
| 2020-11-19 | 2020-11-17 | 1.428 | 3,177,689 | -5,881 | 0.44% | 4,538,659 |
| 2020-11-18 | 2020-11-16 | 1.479 | 3,183,570 | -5,881 | 0.44% | 4,709,454 |
| 2020-11-17 | 2020-11-13 | 1.445 | 3,189,451 | -5,882 | 0.44% | 4,609,690 |
| 2020-11-16 | 2020-11-12 | 1.479 | 3,195,333 | -5,881 | 0.44% | 4,726,855 |
| 2020-11-13 | 2020-11-11 | 1.445 | 3,201,214 | -9,945 | 0.44% | 4,626,691 |
| 2020-11-12 | 2020-11-10 | 1.445 | 3,211,159 | -5,881 | 0.44% | 4,641,065 |
| 2020-11-11 | 2020-11-09 | 1.394 | 3,217,040 | -5,881 | 0.44% | 4,485,462 |
| 2020-11-10 | 2020-11-06 | 1.411 | 3,222,921 | -5,881 | 0.44% | 4,548,463 |
| 2020-11-09 | 2020-11-05 | 1.394 | 3,228,802 | -5,881 | 0.44% | 4,501,862 |
| 2020-11-06 | 2020-11-04 | 1.394 | 3,234,683 | -5,882 | 0.44% | 4,510,062 |
| 2020-11-05 | 2020-11-03 | 1.377 | 3,240,565 | -5,881 | 0.44% | 4,463,162 |
| 2020-11-04 | 2020-11-02 | 1.377 | 3,246,446 | -5,881 | 0.44% | 4,471,262 |
| 2020-10-21 | 2020-10-19 | 1.445 | 3,252,327 | -5,881 | 0.45% | 4,700,565 |
| 2020-10-20 | 2020-10-16 | 1.445 | 3,258,208 | -5,881 | 0.45% | 4,709,064 |
| 2020-10-19 | 2020-10-15 | 1.479 | 3,264,089 | -5,881 | 0.45% | 4,828,566 |
| 2020-10-16 | 2020-10-14 | 1.479 | 3,269,970 | -5,882 | 0.45% | 4,837,265 |
| 2020-10-14 | 2020-10-09 | 1.428 | 3,275,852 | -17,643 | 0.45% | 4,678,864 |
| 2020-10-12 | 2020-10-08 | 1.428 | 3,293,495 | -5,881 | 0.45% | 4,704,064 |
| 2020-10-09 | 2020-10-07 | 1.411 | 3,299,376 | -5,881 | 0.45% | 4,656,363 |
| 2020-10-08 | 2020-10-06 | 1.394 | 3,305,257 | -5,882 | 0.45% | 4,608,462 |
| 2020-10-07 | 2020-10-05 | 1.377 | 3,311,139 | -5,881 | 0.45% | 4,560,362 |
| 2020-09-30 | 2020-09-28 | 1.360 | 3,317,020 | -18,780 | 0.45% | 4,512,061 |
| 2020-09-29 | 2020-09-25 | 1.343 | 3,335,800 | -5,881 | 0.46% | 4,480,887 |
| 2020-09-28 | 2020-09-24 | 1.360 | 3,341,681 | -5,881 | 0.46% | 4,545,607 |
| 2020-09-17 | 2020-09-15 | 1.411 | 3,347,562 | -5,842 | 0.46% | 4,724,367 |
| 2020-09-14 | 2020-09-10 | 1.411 | 3,353,404 | -5,881 | 0.46% | 4,732,612 |
| 2020-07-28 | 2020-07-24 | 1.207 | 3,359,285 | +5,881 | 0.46% | 4,055,478 |
| 2020-07-15 | 2020-07-13 | 1.360 | 3,353,404 | -5,881 | 0.46% | 4,561,553 |
| 2020-07-08 | 2020-07-06 | 1.428 | 3,359,285 | +5,881 | 0.46% | 4,798,031 |
| 2020-07-06 | 2020-07-02 | 1.377 | 3,353,404 | +5,881 | 0.46% | 4,618,573 |
| 2020-07-02 | 2020-06-29 | 1.394 | 3,347,523 | +5,881 | 0.46% | 4,667,392 |
| 2020-06-09 | 2020-06-05 | 1.258 | 3,341,642 | +5,881 | 0.46% | 4,204,637 |
| 2020-06-05 | 2020-06-03 | 1.258 | 3,335,761 | +5,881 | 0.46% | 4,197,238 |
| 2020-06-04 | 2020-06-02 | 1.241 | 3,329,880 | +5,882 | 0.46% | 4,133,218 |
| 2020-06-02 | 2020-05-29 | 1.190 | 3,323,998 | -5,882 | 0.46% | 3,956,359 |
| 2020-06-01 | 2020-05-28 | 1.224 | 3,329,880 | +5,882 | 0.46% | 4,076,599 |
| 2020-05-29 | 2020-05-27 | 1.258 | 3,323,998 | +5,881 | 0.46% | 4,182,437 |
| 2020-05-26 | 2020-05-22 | 1.413 | 3,318,117 | +204,192 | 0.45% | 4,689,286 |
| 2020-05-20 | 2020-05-18 | 1.468 | 3,113,925 | +5,519 | 0.45% | 4,569,973 |
| 2020-05-15 | 2020-05-13 | 1.395 | 3,108,406 | +5,519 | 0.45% | 4,336,595 |
| 2020-05-13 | 2020-05-11 | 1.449 | 3,102,887 | +5,519 | 0.45% | 4,497,554 |
| 2020-05-12 | 2020-05-08 | 1.449 | 3,097,368 | +5,520 | 0.45% | 4,489,554 |
| 2020-05-06 | 2020-05-04 | 1.449 | 3,091,848 | +5,519 | 0.45% | 4,481,553 |
| 2020-05-04 | 2020-04-28 | 1.431 | 3,086,329 | -5,519 | 0.45% | 4,417,634 |
| 2020-04-29 | 2020-04-27 | 1.431 | 3,091,848 | +5,519 | 0.45% | 4,425,534 |
| 2020-04-28 | 2020-04-24 | 1.431 | 3,086,329 | +5,519 | 0.45% | 4,417,634 |
| 2020-04-27 | 2020-04-23 | 1.395 | 3,080,810 | -976,906 | 0.45% | 4,298,095 |
| 2020-04-01 | 2020-03-30 | 1.341 | 4,057,716 | +5,519 | 0.59% | 5,440,437 |
| 2020-03-27 | 2020-03-25 | 1.341 | 4,052,197 | +5,519 | 0.59% | 5,433,037 |
| 2020-03-25 | 2020-03-23 | 1.232 | 4,046,678 | +5,520 | 0.59% | 4,985,721 |
| 2020-03-23 | 2020-03-19 | 1.196 | 4,041,158 | +5,519 | 0.59% | 4,832,481 |
| 2020-03-20 | 2020-03-18 | 1.232 | 4,035,639 | +5,519 | 0.59% | 4,972,120 |
| 2020-03-19 | 2020-03-17 | 1.286 | 4,030,120 | +5,519 | 0.59% | 5,184,379 |
| 2020-03-10 | 2020-03-06 | 1.449 | 4,024,601 | +5,520 | 0.59% | 5,833,554 |
| 2020-03-05 | 2020-03-03 | 1.449 | 4,019,081 | +5,519 | 0.59% | 5,825,553 |
| 2020-03-04 | 2020-03-02 | 1.486 | 4,013,562 | +5,519 | 0.59% | 5,962,992 |
| 2020-02-28 | 2020-02-26 | 1.504 | 4,008,043 | +5,519 | 0.58% | 6,027,412 |
| 2020-02-27 | 2020-02-25 | 1.522 | 4,002,524 | +5,520 | 0.58% | 6,091,632 |
| 2020-02-26 | 2020-02-24 | 1.522 | 3,997,004 | +5,519 | 0.58% | 6,083,231 |
| 2020-02-24 | 2020-02-20 | 1.449 | 3,991,485 | +5,519 | 0.58% | 5,785,553 |
| 2020-02-21 | 2020-02-19 | 1.395 | 3,985,966 | +5,519 | 0.58% | 5,560,896 |
| 2020-02-05 | 2020-02-03 | 1.449 | 3,980,447 | +5,520 | 0.58% | 5,769,554 |
| 2020-01-29 | 2020-01-22 | 1.558 | 3,974,927 | +5,519 | 0.58% | 6,193,670 |
| 2020-01-07 | 2020-01-03 | 1.613 | 3,969,408 | +11,038 | 0.58% | 6,400,828 |
| 2020-01-06 | 2020-01-02 | 1.613 | 3,958,370 | +11,039 | 0.58% | 6,383,029 |
| 2019-12-05 | 2019-12-03 | 1.594 | 3,947,331 | +5,519 | 0.58% | 6,293,709 |
| 2019-12-02 | 2019-11-28 | 1.631 | 3,941,812 | +11,039 | 0.58% | 6,427,748 |
| 2019-11-28 | 2019-11-26 | 1.594 | 3,930,773 | +11,038 | 0.57% | 6,267,308 |
| 2019-11-27 | 2019-11-25 | 1.594 | 3,919,735 | +11,039 | 0.57% | 6,249,709 |
| 2019-11-21 | 2019-11-19 | 1.594 | 3,908,696 | +11,038 | 0.57% | 6,232,108 |
| 2019-10-08 | 2019-10-03 | 1.540 | 3,897,658 | +5,519 | 0.57% | 6,002,651 |
| 2019-08-27 | 2019-08-23 | 1.613 | 3,892,139 | -5,519 | 0.57% | 6,276,229 |
| 2019-08-19 | 2019-08-15 | 1.540 | 3,897,658 | -11,038 | 0.57% | 6,002,651 |
| 2019-08-13 | 2019-08-09 | 1.613 | 3,908,696 | -5,520 | 0.57% | 6,302,928 |
| 2019-08-08 | 2019-08-06 | 1.613 | 3,914,216 | +27,597 | 0.57% | 6,311,829 |
| 2019-07-25 | 2019-07-23 | 2.138 | 3,886,619 | -11,039 | 0.57% | 8,309,491 |
| 2019-07-24 | 2019-07-22 | 2.084 | 3,897,658 | -5,519 | 0.57% | 8,121,233 |
| 2019-07-23 | 2019-07-19 | 2.138 | 3,903,177 | -27,596 | 0.57% | 8,344,891 |
| 2019-07-22 | 2019-07-18 | 2.174 | 3,930,773 | -11,039 | 0.57% | 8,546,329 |
| 2019-07-19 | 2019-07-17 | 2.229 | 3,941,812 | -5,519 | 0.58% | 8,784,589 |
| 2019-07-18 | 2019-07-16 | 2.247 | 3,947,331 | -5,519 | 0.58% | 8,868,408 |
| 2019-07-17 | 2019-07-15 | 2.265 | 3,952,850 | -33,116 | 0.58% | 8,952,427 |
| 2019-07-16 | 2019-07-12 | 2.301 | 3,985,966 | -22,077 | 0.58% | 9,171,867 |
| 2019-07-15 | 2019-07-11 | 2.319 | 4,008,043 | -22,077 | 0.58% | 9,295,286 |
| 2019-07-12 | 2019-07-10 | 2.283 | 4,030,120 | -27,596 | 0.59% | 9,200,447 |
| 2019-07-11 | 2019-07-09 | 2.138 | 4,057,716 | -22,077 | 0.59% | 8,675,291 |
| 2019-07-10 | 2019-07-08 | 2.102 | 4,079,793 | -33,115 | 0.60% | 8,574,653 |
| 2019-07-09 | 2019-07-05 | 2.120 | 4,112,908 | -5,520 | 0.60% | 8,718,771 |
| 2019-07-08 | 2019-07-04 | 1.975 | 4,118,428 | -49,673 | 0.60% | 8,133,517 |
| 2019-07-05 | 2019-07-03 | 1.957 | 4,168,101 | -44,154 | 0.61% | 8,156,098 |
| 2019-07-04 | 2019-07-02 | 1.939 | 4,212,255 | -27,596 | 0.61% | 8,166,178 |
| 2019-07-03 | 2019-06-28 | 1.902 | 4,239,851 | -11,039 | 0.62% | 8,066,039 |
| 2019-07-02 | 2019-06-27 | 1.921 | 4,250,890 | -22,077 | 0.62% | 8,164,059 |
| 2019-06-28 | 2019-06-26 | 1.939 | 4,272,967 | -33,115 | 0.62% | 8,283,879 |
| 2019-06-27 | 2019-06-25 | 1.902 | 4,306,082 | -38,635 | 0.63% | 8,192,039 |
| 2019-06-26 | 2019-06-24 | 1.921 | 4,344,717 | -55,192 | 0.63% | 8,344,259 |
| 2019-06-25 | 2019-06-21 | 1.993 | 4,399,909 | -44,154 | 0.64% | 8,769,136 |
| 2019-06-24 | 2019-06-20 | 2.047 | 4,444,063 | -44,154 | 0.65% | 9,098,694 |
| 2019-06-21 | 2019-06-19 | 2.084 | 4,488,217 | -49,673 | 0.65% | 9,351,733 |
| 2019-06-20 | 2019-06-18 | 2.047 | 4,537,890 | -11,039 | 0.66% | 9,290,794 |
| 2019-06-19 | 2019-06-17 | 2.047 | 4,548,929 | -11,038 | 0.66% | 9,313,395 |
| 2019-06-18 | 2019-06-14 | 2.011 | 4,559,967 | -5,519 | 0.67% | 9,170,755 |
| 2019-06-14 | 2019-06-12 | 2.047 | 4,565,486 | -49,674 | 0.67% | 9,347,293 |
| 2019-06-13 | 2019-06-11 | 2.120 | 4,615,160 | -11,038 | 0.67% | 9,783,473 |
| 2019-06-12 | 2019-06-10 | 1.975 | 4,626,198 | -11,039 | 0.67% | 9,136,316 |
| 2019-06-11 | 2019-06-06 | 1.993 | 4,637,237 | -5,519 | 0.68% | 9,242,137 |
| 2019-06-10 | 2019-06-05 | 1.921 | 4,642,756 | -77,269 | 0.68% | 8,916,659 |
| 2019-06-06 | 2019-06-04 | 1.957 | 4,720,025 | -11,039 | 0.69% | 9,236,097 |
| 2019-06-05 | 2019-06-03 | 2.066 | 4,731,064 | -5,519 | 0.69% | 9,772,014 |
| 2019-06-04 | 2019-05-31 | 2.102 | 4,736,583 | -5,519 | 0.69% | 9,955,053 |
| 2019-06-03 | 2019-05-30 | 2.138 | 4,742,102 | +5,519 | 0.69% | 10,138,491 |
| 2019-05-31 | 2019-05-29 | 2.156 | 4,736,583 | +5,519 | 0.69% | 10,212,511 |
| 2019-05-29 | 2019-05-27 | 2.229 | 4,731,064 | -33,115 | 0.69% | 10,543,489 |
| 2019-05-28 | 2019-05-24 | 2.229 | 4,764,179 | +5,519 | 0.70% | 10,617,288 |
| 2019-05-27 | 2019-05-23 | 2.210 | 4,758,660 | -11,038 | 0.69% | 10,518,769 |
| 2019-05-24 | 2019-05-22 | 2.474 | 4,769,698 | +601,597 | 0.70% | 11,800,720 |
| 2019-05-23 | 2019-05-21 | 2.249 | 4,168,101 | +101,590 | 0.61% | 9,374,825 |
| 2019-05-22 | 2019-05-20 | 2.249 | 4,066,511 | +21,341 | 0.61% | 9,146,330 |
| 2019-05-21 | 2019-05-17 | 2.305 | 4,045,170 | +26,676 | 0.61% | 9,325,789 |
| 2019-05-20 | 2019-05-16 | 2.305 | 4,018,494 | +21,341 | 0.61% | 9,264,289 |
| 2019-05-17 | 2019-05-15 | 2.324 | 3,997,153 | +10,671 | 0.60% | 9,290,009 |
| 2019-05-16 | 2019-05-14 | 2.268 | 3,986,482 | +10,670 | 0.60% | 9,041,050 |
| 2019-05-15 | 2019-05-10 | 2.324 | 3,975,812 | -5,335 | 0.60% | 9,240,409 |
| 2019-05-14 | 2019-05-09 | 2.249 | 3,981,147 | +32,012 | 0.60% | 8,954,331 |
| 2019-05-10 | 2019-05-08 | 2.268 | 3,949,135 | +26,676 | 0.60% | 8,956,349 |
| 2019-05-09 | 2019-05-07 | 2.437 | 3,922,459 | +42,682 | 0.59% | 9,557,525 |
| 2019-05-08 | 2019-05-06 | 2.493 | 3,879,777 | +5,336 | 0.59% | 9,671,684 |
| 2019-05-06 | 2019-05-02 | 2.793 | 3,874,441 | +5,335 | 0.58% | 10,820,292 |
| 2019-05-03 | 2019-04-30 | 2.793 | 3,869,106 | +10,670 | 0.58% | 10,805,393 |
| 2019-05-02 | 2019-04-29 | 2.830 | 3,858,436 | +5,336 | 0.58% | 10,920,234 |
| 2019-04-30 | 2019-04-26 | 2.830 | 3,853,100 | +10,670 | 0.58% | 10,905,131 |
| 2019-04-29 | 2019-04-25 | 2.793 | 3,842,430 | -3,161,339 | 0.58% | 10,730,894 |
| 2019-04-26 | 2019-04-24 | 2.924 | 7,003,769 | +16,006 | 1.06% | 20,478,592 |
| 2019-04-25 | 2019-04-23 | 2.849 | 6,987,763 | +21,341 | 1.05% | 19,907,899 |
| 2019-04-24 | 2019-04-18 | 2.905 | 6,966,422 | +32,012 | 1.05% | 20,238,818 |
| 2019-04-23 | 2019-04-17 | 2.961 | 6,934,410 | +10,670 | 1.05% | 20,535,736 |
| 2019-04-18 | 2019-04-16 | 2.999 | 6,923,740 | +5,336 | 1.04% | 20,763,684 |
| 2019-04-17 | 2019-04-15 | 2.943 | 6,918,404 | +85,364 | 1.04% | 20,358,663 |
| 2019-04-16 | 2019-04-12 | 2.999 | 6,833,040 | +16,006 | 1.03% | 20,491,683 |
| 2019-04-12 | 2019-04-10 | 2.961 | 6,817,034 | +1,002,262 | 1.03% | 20,188,136 |
| 2019-04-11 | 2019-04-09 | 2.755 | 5,814,772 | +86,288 | 0.88% | 16,021,151 |
| 2019-04-10 | 2019-04-08 | 2.699 | 5,728,484 | +64,023 | 0.86% | 15,461,295 |
| 2019-04-09 | 2019-04-04 | 2.549 | 5,664,461 | +32,012 | 0.85% | 14,439,135 |
| 2019-04-08 | 2019-04-03 | 2.605 | 5,632,449 | +101,370 | 0.85% | 14,674,244 |
| 2019-04-04 | 2019-04-02 | 2.737 | 5,531,079 | +48,017 | 0.83% | 15,135,835 |
| 2019-04-03 | 2019-04-01 | 2.774 | 5,483,062 | +101,370 | 0.83% | 15,209,977 |
| 2019-04-02 | 2019-03-29 | 2.793 | 5,381,692 | +85,365 | 0.81% | 15,029,647 |
| 2019-04-01 | 2019-03-28 | 2.755 | 5,296,327 | +80,029 | 0.80% | 14,592,705 |
| 2019-03-29 | 2019-03-27 | 2.699 | 5,216,298 | +90,699 | 0.79% | 14,078,895 |
| 2019-03-28 | 2019-03-26 | 2.493 | 5,125,599 | +144,052 | 0.77% | 12,777,325 |
| 2019-03-27 | 2019-03-25 | 2.493 | 4,981,547 | +213,411 | 0.75% | 12,418,226 |
| 2019-03-26 | 2019-03-22 | 2.380 | 4,768,136 | +69,359 | 0.72% | 11,350,004 |
| 2019-03-25 | 2019-03-21 | 2.193 | 4,698,777 | +42,682 | 0.71% | 10,304,202 |
| 2019-03-22 | 2019-03-20 | 2.155 | 4,656,095 | -16,006 | 0.70% | 10,036,062 |
| 2019-03-21 | 2019-03-19 | 2.230 | 4,672,101 | +53,353 | 0.71% | 10,420,843 |
| 2019-03-20 | 2019-03-18 | 2.099 | 4,618,748 | +154,723 | 0.70% | 9,695,852 |
| 2019-03-19 | 2019-03-15 | 2.080 | 4,464,025 | +21,341 | 0.67% | 9,287,381 |
| 2019-03-18 | 2019-03-14 | 2.062 | 4,442,684 | +21,341 | 0.67% | 9,159,711 |
| 2019-03-15 | 2019-03-13 | 2.099 | 4,421,343 | +10,670 | 0.67% | 9,281,452 |
| 2019-03-14 | 2019-03-12 | 2.080 | 4,410,673 | +21,341 | 0.67% | 9,176,383 |
| 2019-03-13 | 2019-03-11 | 2.099 | 4,389,332 | +21,341 | 0.66% | 9,214,253 |
| 2019-03-12 | 2019-03-08 | 2.043 | 4,367,991 | +32,012 | 0.66% | 8,923,843 |
| 2019-03-08 | 2019-03-06 | 2.118 | 4,335,979 | +32,012 | 0.65% | 9,183,522 |
| 2019-03-07 | 2019-03-05 | 2.062 | 4,303,967 | +1,034,402 | 0.65% | 8,873,711 |
| 2019-03-06 | 2019-03-04 | 2.080 | 3,269,565 | +32,011 | 0.49% | 6,802,313 |
| 2019-03-05 | 2019-03-01 | 2.062 | 3,237,554 | +37,347 | 0.49% | 6,675,032 |
| 2019-03-04 | 2019-02-28 | 2.024 | 3,200,207 | +5,335 | 0.48% | 6,478,068 |
| 2019-03-01 | 2019-02-27 | 2.024 | 3,194,872 | -10,670 | 0.48% | 6,467,269 |
| 2019-02-28 | 2019-02-26 | 2.043 | 3,205,542 | +42,682 | 0.48% | 6,548,950 |
| 2019-02-27 | 2019-02-25 | 2.099 | 3,162,860 | +80,029 | 0.48% | 6,639,596 |
| 2019-02-26 | 2019-02-22 | 2.062 | 3,082,831 | +48,017 | 0.47% | 6,356,032 |
| 2019-02-25 | 2019-02-21 | 2.006 | 3,034,814 | +122,712 | 0.46% | 6,086,387 |
| 2019-02-22 | 2019-02-20 | 1.987 | 2,912,102 | +32,011 | 0.44% | 5,785,703 |
| 2019-02-21 | 2019-02-19 | 1.949 | 2,880,091 | +37,347 | 0.43% | 5,614,140 |
| 2019-02-20 | 2019-02-18 | 2.006 | 2,842,744 | +48,018 | 0.43% | 5,701,186 |
| 2019-02-19 | 2019-02-15 | 1.856 | 2,794,726 | +1,540,825 | 0.42% | 5,185,828 |
| 2019-02-18 | 2019-02-14 | 1.912 | 1,253,901 | +53,353 | 0.19% | 2,397,216 |
| 2019-02-15 | 2019-02-13 | 1.874 | 1,200,548 | +5,335 | 0.18% | 2,250,211 |
| 2019-02-14 | 2019-02-12 | 1.931 | 1,195,213 | +69,359 | 0.18% | 2,307,418 |
| 2019-02-12 | 2019-02-08 | 1.781 | 1,125,854 | +16,005 | 0.17% | 2,004,700 |
| 2019-02-11 | 2019-02-04 | 1.781 | 1,109,849 | +10,671 | 0.17% | 1,976,201 |
| 2019-01-30 | 2019-01-28 | 1.818 | 1,099,178 | -10,671 | 0.17% | 1,998,405 |
| 2019-01-28 | 2019-01-24 | 1.649 | 1,109,849 | +10,671 | 0.17% | 1,830,586 |
| 2019-01-24 | 2019-01-22 | 1.631 | 1,099,178 | +5,335 | 0.17% | 1,792,384 |
| 2019-01-22 | 2019-01-18 | 1.668 | 1,093,843 | +5,336 | 0.17% | 1,824,688 |
| 2019-01-11 | 2019-01-09 | 1.593 | 1,088,507 | +5,335 | 0.16% | 1,734,179 |
| 2019-01-10 | 2019-01-08 | 1.593 | 1,083,172 | +5,335 | 0.16% | 1,725,679 |
| 2019-01-09 | 2019-01-07 | 1.518 | 1,077,837 | -906,996 | 0.16% | 1,636,371 |
| 2019-01-08 | 2019-01-04 | 1.499 | 1,984,833 | +5,336 | 0.30% | 2,976,169 |
| 2018-12-21 | 2018-12-19 | 1.518 | 1,979,497 | +16,005 | 0.30% | 3,005,270 |
| 2018-12-20 | 2018-12-18 | 1.537 | 1,963,492 | +5,336 | 0.30% | 3,017,774 |
| 2018-12-19 | 2018-12-17 | 1.537 | 1,958,156 | +5,335 | 0.30% | 3,009,573 |
| 2018-12-18 | 2018-12-14 | 1.518 | 1,952,821 | +10,671 | 0.29% | 2,964,771 |
| 2018-12-17 | 2018-12-13 | 1.537 | 1,942,150 | +10,670 | 0.29% | 2,984,972 |
| 2018-12-14 | 2018-12-12 | 1.481 | 1,931,480 | +10,671 | 0.29% | 2,859,967 |
| 2018-12-13 | 2018-12-11 | 1.499 | 1,920,809 | +197,405 | 0.29% | 2,880,168 |
| 2018-12-12 | 2018-12-10 | 1.462 | 1,723,404 | +80,029 | 0.26% | 2,519,564 |
| 2018-12-11 | 2018-12-07 | 1.481 | 1,643,375 | +5,335 | 0.25% | 2,433,366 |
| 2018-12-06 | 2018-12-04 | 1.649 | 1,638,040 | -5,335 | 0.25% | 2,701,785 |
| 2018-12-05 | 2018-12-03 | 1.574 | 1,643,375 | +5,335 | 0.25% | 2,587,377 |
| 2018-12-04 | 2018-11-30 | 1.556 | 1,638,040 | +10,670 | 0.25% | 2,548,275 |
| 2018-12-03 | 2018-11-29 | 1.537 | 1,627,370 | +21,341 | 0.25% | 2,501,174 |
| 2018-11-29 | 2018-11-27 | 1.537 | 1,606,029 | +16,006 | 0.24% | 2,468,374 |
| 2018-11-28 | 2018-11-26 | 1.481 | 1,590,023 | +10,671 | 0.24% | 2,354,367 |
| 2018-11-27 | 2018-11-23 | 1.499 | 1,579,352 | +42,682 | 0.24% | 2,368,168 |
| 2018-11-26 | 2018-11-22 | 1.518 | 1,536,670 | +26,676 | 0.23% | 2,332,971 |
| 2018-11-23 | 2018-11-21 | 1.631 | 1,509,994 | +128,047 | 0.23% | 2,462,284 |
| 2018-11-22 | 2018-11-20 | 1.612 | 1,381,947 | +10,670 | 0.21% | 2,227,581 |
| 2018-11-21 | 2018-11-19 | 1.631 | 1,371,277 | +5,336 | 0.21% | 2,236,084 |
| 2018-11-20 | 2018-11-16 | 1.668 | 1,365,941 | +10,670 | 0.21% | 2,278,587 |
| 2018-11-19 | 2018-11-15 | 1.631 | 1,355,271 | +53,353 | 0.20% | 2,209,984 |
| 2018-11-16 | 2018-11-14 | 1.724 | 1,301,918 | -5,335 | 0.20% | 2,244,994 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,307,253 | -32,012 | 0.20% | 2,131,683 |
| 2018-11-14 | 2018-11-12 | 1.574 | 1,339,265 | -5,335 | 0.20% | 2,108,577 |
| 2018-11-09 | 2018-11-07 | 1.387 | 1,344,600 | -5,336 | 0.20% | 1,864,956 |
| 2018-11-08 | 2018-11-06 | 1.387 | 1,349,936 | +26,677 | 0.20% | 1,872,357 |
| 2018-11-05 | 2018-11-01 | 1.237 | 1,323,259 | +10,670 | 0.20% | 1,636,939 |
| 2018-10-26 | 2018-10-24 | 1.237 | 1,312,589 | -5,335 | 0.20% | 1,623,740 |
| 2018-10-25 | 2018-10-23 | 1.218 | 1,317,924 | +5,335 | 0.20% | 1,605,637 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,312,589 | -5,335 | 0.20% | 1,697,546 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,317,924 | +16,006 | 0.20% | 1,655,041 |
| 2018-10-15 | 2018-10-11 | 1.143 | 1,301,918 | +16,006 | 0.20% | 1,488,528 |
| 2018-09-19 | 2018-09-17 | 1.068 | 1,285,912 | -5,336 | 0.19% | 1,373,820 |
| 2018-08-20 | 2018-08-16 | 1.162 | 1,291,248 | -5,335 | 0.19% | 1,500,531 |
| 2018-08-13 | 2018-08-09 | 1.143 | 1,296,583 | +10,671 | 0.20% | 1,482,429 |
| 2018-07-05 | 2018-07-03 | 1.068 | 1,285,912 | -5,336 | 0.19% | 1,373,820 |
| 2018-06-28 | 2018-06-26 | 1.106 | 1,291,248 | -16,005 | 0.19% | 1,427,925 |
| 2018-06-19 | 2018-06-14 | 1.125 | 1,307,253 | +10,670 | 0.20% | 1,470,126 |
| 2018-06-11 | 2018-06-07 | 1.143 | 1,296,583 | +10,671 | 0.20% | 1,482,429 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,285,912 | +62,221 | 0.19% | 1,595,641 |
| 2018-05-21 | 2018-05-17 | 1.261 | 1,223,691 | +10,154 | 0.19% | 1,542,535 |
| 2018-05-02 | 2018-04-27 | 1.221 | 1,213,537 | +5,077 | 0.19% | 1,481,931 |
| 2018-04-30 | 2018-04-26 | 1.201 | 1,208,460 | +5,078 | 0.19% | 1,451,929 |
| 2018-04-25 | 2018-04-23 | 1.241 | 1,203,382 | -5,078 | 0.19% | 1,493,232 |
| 2018-04-19 | 2018-04-17 | 1.201 | 1,208,460 | +25,386 | 0.19% | 1,451,929 |
| 2018-04-18 | 2018-04-16 | 1.241 | 1,183,074 | +20,308 | 0.19% | 1,468,033 |
| 2018-04-17 | 2018-04-13 | 1.261 | 1,162,766 | +5,078 | 0.18% | 1,465,736 |
| 2018-04-16 | 2018-04-12 | 1.300 | 1,157,688 | -5,078 | 0.18% | 1,504,939 |
| 2018-04-13 | 2018-04-11 | 1.320 | 1,162,766 | -10,154 | 0.18% | 1,534,442 |
| 2018-04-12 | 2018-04-10 | 1.280 | 1,172,920 | +5,077 | 0.19% | 1,501,637 |
| 2018-04-11 | 2018-04-09 | 1.261 | 1,167,843 | -5,077 | 0.19% | 1,472,136 |
| 2018-04-09 | 2018-04-04 | 1.280 | 1,172,920 | -5,077 | 0.19% | 1,501,637 |
| 2018-04-06 | 2018-04-03 | 1.280 | 1,177,997 | +50,771 | 0.19% | 1,508,137 |
| 2018-03-22 | 2018-03-20 | 1.162 | 1,127,226 | -5,077 | 0.18% | 1,309,925 |
| 2018-03-19 | 2018-03-15 | 1.162 | 1,132,303 | -10,154 | 0.18% | 1,315,825 |
| 2018-03-16 | 2018-03-14 | 1.162 | 1,142,457 | +20,308 | 0.18% | 1,327,624 |
| 2018-03-12 | 2018-03-08 | 1.182 | 1,122,149 | -25,385 | 0.18% | 1,326,127 |
| 2018-02-26 | 2018-02-22 | 1.142 | 1,147,534 | -5,077 | 0.18% | 1,310,922 |
| 2018-02-20 | 2018-02-13 | 1.083 | 1,152,611 | +5,077 | 0.18% | 1,248,616 |
| 2018-02-14 | 2018-02-12 | 1.083 | 1,147,534 | +30,462 | 0.18% | 1,243,116 |
| 2018-02-13 | 2018-02-09 | 1.064 | 1,117,072 | +10,155 | 0.18% | 1,188,114 |
| 2018-02-01 | 2018-01-30 | 1.182 | 1,106,917 | -5,077 | 0.18% | 1,308,126 |
| 2018-01-29 | 2018-01-25 | 1.162 | 1,111,994 | +5,077 | 0.18% | 1,292,224 |
| 2018-01-26 | 2018-01-24 | 1.182 | 1,106,917 | -5,077 | 0.18% | 1,308,126 |
| 2018-01-24 | 2018-01-22 | 1.201 | 1,111,994 | -10,155 | 0.18% | 1,336,028 |
| 2018-01-09 | 2018-01-05 | 1.123 | 1,122,149 | +5,077 | 0.18% | 1,259,821 |
| 2017-12-20 | 2017-12-18 | 1.083 | 1,117,072 | -5,077 | 0.18% | 1,210,117 |
| 2017-11-03 | 2017-11-01 | 1.024 | 1,122,149 | -5,077 | 0.18% | 1,149,310 |
| 2017-10-06 | 2017-10-03 | 1.064 | 1,127,226 | +5,077 | 0.18% | 1,198,914 |
| 2017-09-15 | 2017-09-13 | 1.083 | 1,122,149 | +5,077 | 0.18% | 1,215,616 |
| 2017-08-31 | 2017-08-29 | 1.064 | 1,117,072 | -5,077 | 0.18% | 1,188,114 |
| 2017-08-28 | 2017-08-24 | 1.064 | 1,122,149 | +177,699 | 0.18% | 1,193,514 |
| 2017-08-25 | 2017-08-22 | 1.064 | 944,450 | -20,308 | 0.15% | 1,004,514 |
| 2017-08-22 | 2017-08-18 | 1.162 | 964,758 | -15,232 | 0.15% | 1,121,124 |
| 2017-08-11 | 2017-08-09 | 1.142 | 979,990 | -5,077 | 0.16% | 1,119,523 |
| 2017-08-10 | 2017-08-08 | 1.142 | 985,067 | -40,617 | 0.16% | 1,125,323 |
| 2017-08-09 | 2017-08-07 | 1.123 | 1,025,684 | -71,079 | 0.16% | 1,151,521 |
| 2017-08-08 | 2017-08-04 | 1.142 | 1,096,763 | -5,077 | 0.17% | 1,252,922 |
| 2017-08-07 | 2017-08-03 | 1.142 | 1,101,840 | +15,231 | 0.17% | 1,258,722 |
| 2017-08-03 | 2017-08-01 | 1.103 | 1,086,609 | +5,077 | 0.17% | 1,198,518 |
| 2017-08-02 | 2017-07-31 | 1.103 | 1,081,532 | -35,540 | 0.17% | 1,192,918 |
| 2017-08-01 | 2017-07-28 | 1.123 | 1,117,072 | -20,308 | 0.18% | 1,254,121 |
| 2017-07-28 | 2017-07-26 | 1.103 | 1,137,380 | -10,154 | 0.18% | 1,254,518 |
| 2017-07-27 | 2017-07-25 | 1.103 | 1,147,534 | +15,231 | 0.18% | 1,265,718 |
| 2017-07-26 | 2017-07-24 | 1.103 | 1,132,303 | -35,540 | 0.18% | 1,248,918 |
| 2017-07-25 | 2017-07-21 | 1.123 | 1,167,843 | -25,385 | 0.19% | 1,311,121 |
| 2017-07-24 | 2017-07-20 | 1.103 | 1,193,228 | -5,077 | 0.19% | 1,316,118 |
| 2017-07-21 | 2017-07-19 | 1.123 | 1,198,305 | -5,077 | 0.19% | 1,345,320 |
| 2017-07-20 | 2017-07-18 | 1.123 | 1,203,382 | -25,386 | 0.19% | 1,351,020 |
| 2017-07-19 | 2017-07-17 | 1.123 | 1,228,768 | -35,540 | 0.19% | 1,379,520 |
| 2017-07-18 | 2017-07-14 | 1.142 | 1,264,308 | -30,462 | 0.20% | 1,444,323 |
| 2017-07-14 | 2017-07-12 | 1.123 | 1,294,770 | -25,386 | 0.21% | 1,453,620 |
| 2017-07-13 | 2017-07-11 | 1.103 | 1,320,156 | -71,079 | 0.21% | 1,456,118 |
| 2017-07-10 | 2017-07-06 | 1.024 | 1,391,235 | -30,463 | 0.22% | 1,424,909 |
| 2017-07-07 | 2017-07-05 | 1.024 | 1,421,698 | -25,386 | 0.23% | 1,456,110 |
| 2017-07-06 | 2017-07-04 | 1.024 | 1,447,084 | -15,231 | 0.23% | 1,482,110 |
| 2017-07-05 | 2017-07-03 | 1.024 | 1,462,315 | -15,231 | 0.23% | 1,497,710 |
| 2017-07-04 | 2017-06-30 | 1.024 | 1,477,546 | -10,155 | 0.23% | 1,513,309 |
| 2017-06-30 | 2017-06-28 | 1.044 | 1,487,701 | -66,002 | 0.24% | 1,553,012 |
| 2017-06-29 | 2017-06-27 | 1.064 | 1,553,703 | -40,617 | 0.25% | 1,652,514 |
| 2017-06-28 | 2017-06-26 | 1.064 | 1,594,320 | -15,231 | 0.25% | 1,695,714 |
| 2017-06-26 | 2017-06-22 | 1.083 | 1,609,551 | -15,232 | 0.26% | 1,743,616 |
| 2017-06-20 | 2017-06-16 | 1.024 | 1,624,783 | -50,771 | 0.26% | 1,664,110 |
| 2017-06-16 | 2017-06-14 | 1.044 | 1,675,554 | -15,231 | 0.27% | 1,749,112 |
| 2017-06-15 | 2017-06-13 | 1.064 | 1,690,785 | +10,154 | 0.27% | 1,798,314 |
| 2017-06-14 | 2017-06-12 | 1.064 | 1,680,631 | -10,154 | 0.27% | 1,787,514 |
| 2017-06-13 | 2017-06-09 | 1.064 | 1,690,785 | +10,154 | 0.27% | 1,798,314 |
| 2017-06-12 | 2017-06-08 | 1.083 | 1,680,631 | -30,462 | 0.27% | 1,820,616 |
| 2017-06-09 | 2017-06-07 | 1.044 | 1,711,093 | +20,308 | 0.27% | 1,786,211 |
| 2017-06-08 | 2017-06-06 | 1.083 | 1,690,785 | -15,231 | 0.27% | 1,831,616 |
| 2017-06-07 | 2017-06-05 | 1.103 | 1,706,016 | +10,154 | 0.27% | 1,881,718 |
| 2017-06-06 | 2017-06-02 | 1.044 | 1,695,862 | -10,154 | 0.27% | 1,770,312 |
| 2017-06-05 | 2017-06-01 | 1.064 | 1,706,016 | -66,003 | 0.27% | 1,814,514 |
| 2017-06-02 | 2017-05-31 | 1.064 | 1,772,019 | +167,545 | 0.28% | 1,884,714 |
| 2017-06-01 | 2017-05-29 | 1.103 | 1,604,474 | +10,154 | 0.25% | 1,769,718 |
| 2017-05-31 | 2017-05-26 | 1.162 | 1,594,320 | -5,077 | 0.25% | 1,852,725 |
| 2017-05-29 | 2017-05-25 | 1.182 | 1,599,397 | +5,077 | 0.25% | 1,890,127 |
| 2017-05-26 | 2017-05-24 | 1.182 | 1,594,320 | +20,309 | 0.25% | 1,884,127 |
| 2017-05-25 | 2017-05-23 | 1.162 | 1,574,011 | +30,462 | 0.25% | 1,829,124 |
| 2017-05-24 | 2017-05-22 | 1.292 | 1,543,549 | +10,154 | 0.24% | 1,994,479 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,533,395 | +99,854 | 0.24% | 1,949,909 |
| 2017-05-22 | 2017-05-18 | 1.272 | 1,433,541 | +24,379 | 0.24% | 1,822,931 |
| 2017-05-19 | 2017-05-17 | 1.292 | 1,409,162 | +9,751 | 0.23% | 1,820,833 |
| 2017-05-18 | 2017-05-16 | 1.292 | 1,399,411 | +14,627 | 0.23% | 1,808,233 |
| 2017-05-17 | 2017-05-15 | 1.272 | 1,384,784 | +24,378 | 0.23% | 1,760,931 |
| 2017-05-16 | 2017-05-12 | 1.292 | 1,360,406 | +63,383 | 0.22% | 1,757,833 |
| 2017-05-15 | 2017-05-11 | 1.231 | 1,297,023 | +34,130 | 0.21% | 1,596,127 |
| 2017-05-12 | 2017-05-10 | 1.292 | 1,262,893 | +73,134 | 0.21% | 1,631,833 |
| 2017-05-10 | 2017-05-08 | 1.395 | 1,189,759 | +53,632 | 0.20% | 1,659,344 |
| 2017-05-09 | 2017-05-05 | 1.374 | 1,136,127 | +131,643 | 0.19% | 1,561,242 |
| 2017-05-08 | 2017-05-04 | 1.395 | 1,004,484 | +92,637 | 0.17% | 1,400,943 |
| 2017-05-05 | 2017-05-02 | 1.333 | 911,847 | +63,383 | 0.15% | 1,215,637 |
| 2017-05-04 | 2017-04-28 | 1.251 | 848,464 | +141,394 | 0.14% | 1,061,529 |
| 2017-05-02 | 2017-04-27 | 1.231 | 707,070 | +34,129 | 0.12% | 870,126 |
| 2017-04-28 | 2017-04-26 | 1.231 | 672,941 | +292,538 | 0.11% | 828,127 |
| 2017-04-27 | 2017-04-25 | 1.231 | 380,403 | -14,627 | 0.06% | 468,127 |
| 2017-04-21 | 2017-04-19 | 1.169 | 395,030 | -43,880 | 0.07% | 461,821 |
| 2017-04-20 | 2017-04-18 | 1.149 | 438,910 | -19,503 | 0.07% | 504,118 |
| 2017-04-18 | 2017-04-12 | 1.108 | 458,413 | -19,502 | 0.08% | 507,714 |
| 2017-04-13 | 2017-04-11 | 1.108 | 477,915 | +53,632 | 0.08% | 529,313 |
| 2017-04-12 | 2017-04-10 | 1.108 | 424,283 | +58,507 | 0.07% | 469,913 |
| 2017-04-07 | 2017-04-05 | 1.026 | 365,776 | +268,160 | 0.06% | 375,106 |
| 2017-04-06 | 2017-04-03 | 0.974 | 97,616 | +97,513 | 0.02% | 95,101 |
| 2017-03-28 | 2017-03-24 | 0.892 | 103 | -4,876 | 0.00% | 92 |
| 2017-03-27 | 2017-03-23 | 0.913 | 4,979 | +4,876 | 0.00% | 4,544 |
| 2017-03-14 | 2017-03-10 | 0.923 | 103 | -14,627 | 0.00% | 95 |
| 2017-02-20 | 2017-02-16 | 0.851 | 14,730 | +4,876 | 0.00% | 12,538 |
| 2017-02-15 | 2017-02-13 | 0.872 | 9,854 | -4,876 | 0.00% | 8,590 |
| 2017-02-13 | 2017-02-09 | 0.882 | 14,730 | +9,751 | 0.00% | 12,991 |
| 2017-02-03 | 2017-02-01 | 0.728 | 4,979 | +4,876 | 0.00% | 3,625 |
| 2016-11-24 | 2016-11-22 | 0.697 | 103 | -4,876 | 0.00% | 72 |
| 2016-11-23 | 2016-11-21 | 0.697 | 4,979 | +4,876 | 0.00% | 3,472 |
| 2016-11-11 | 2016-11-09 | 0.687 | 103 | -19,502 | 0.00% | 71 |
| 2016-11-04 | 2016-11-02 | 0.708 | 19,605 | +19,502 | 0.00% | 13,872 |
| 2016-09-01 | 2016-08-30 | 0.708 | 103 | -9,751 | 0.00% | 73 |
| 2016-08-31 | 2016-08-29 | 0.708 | 9,854 | +9,751 | 0.00% | 6,973 |
| 2016-08-03 | 2016-07-29 | 0.595 | 103 | -682 | 0.00% | 61 |
| 2016-07-26 | 2016-07-22 | 0.605 | 785 | -4,876 | 0.00% | 475 |
| 2016-07-07 | 2016-07-05 | 0.615 | 5,661 | +4,876 | 0.00% | 3,483 |
| 2016-06-29 | 2016-06-27 | 0.595 | 785 | -19,503 | 0.00% | 467 |
| 2016-06-28 | 2016-06-24 | 0.585 | 20,288 | +9,751 | 0.00% | 11,859 |
| 2016-06-23 | 2016-06-21 | 0.615 | 10,537 | +9,752 | 0.00% | 6,483 |
| 2016-05-24 | 2016-05-20 | 0.689 | 785 | +37 | 0.00% | 541 |
| 2016-03-11 | 2016-03-09 | 0.732 | 748 | -18,574 | 0.00% | 548 |
| 2016-03-10 | 2016-03-08 | 0.743 | 19,322 | +18,574 | 0.00% | 14,356 |
| 2016-03-02 | 2016-02-29 | 0.732 | 748 | -23,217 | 0.00% | 548 |
| 2016-02-24 | 2016-02-22 | 0.721 | 23,965 | -13,931 | 0.00% | 17,289 |
| 2016-02-23 | 2016-02-19 | 0.711 | 37,896 | +9,287 | 0.01% | 26,932 |
| 2016-02-12 | 2016-02-05 | 0.700 | 28,609 | +27,861 | 0.00% | 20,024 |
| 2016-02-11 | 2016-02-04 | 0.711 | 748 | -9,287 | 0.00% | 532 |
| 2016-02-05 | 2016-02-03 | 0.700 | 10,035 | -4,643 | 0.00% | 7,024 |
| 2016-01-26 | 2016-01-22 | 0.668 | 14,678 | -9,287 | 0.00% | 9,799 |
| 2016-01-20 | 2016-01-18 | 0.689 | 23,965 | +23,217 | 0.00% | 16,515 |
| 2016-01-19 | 2016-01-15 | 0.700 | 748 | -9,287 | 0.00% | 524 |
| 2016-01-18 | 2016-01-14 | 0.711 | 10,035 | +9,287 | 0.00% | 7,132 |
| 2016-01-14 | 2016-01-12 | 0.743 | 748 | -9,287 | 0.00% | 556 |
| 2016-01-13 | 2016-01-11 | 0.743 | 10,035 | -9,287 | 0.00% | 7,456 |
| 2016-01-12 | 2016-01-08 | 0.743 | 19,322 | -18,574 | 0.00% | 14,356 |
| 2016-01-11 | 2016-01-07 | 0.732 | 37,896 | -9,287 | 0.01% | 27,748 |
| 2016-01-07 | 2016-01-05 | 0.754 | 47,183 | -9,287 | 0.01% | 35,564 |
| 2016-01-06 | 2016-01-04 | 0.754 | 56,470 | +32,505 | 0.01% | 42,564 |
| 2016-01-05 | 2015-12-31 | 0.754 | 23,965 | -18,574 | 0.00% | 18,064 |
| 2015-12-30 | 2015-12-28 | 0.689 | 42,539 | +27,861 | 0.01% | 29,315 |
| 2015-12-17 | 2015-12-15 | 0.743 | 14,678 | -9,287 | 0.00% | 10,905 |
| 2015-12-16 | 2015-12-14 | 0.721 | 23,965 | -9,287 | 0.00% | 17,289 |
| 2015-12-15 | 2015-12-11 | 0.711 | 33,252 | +32,504 | 0.01% | 23,631 |
| 2015-11-25 | 2015-11-23 | 0.743 | 748 | -13,930 | 0.00% | 556 |
| 2015-11-19 | 2015-11-17 | 0.700 | 14,678 | -9,287 | 0.00% | 10,273 |
| 2015-11-12 | 2015-11-10 | 0.711 | 23,965 | +23,217 | 0.00% | 17,031 |
| 2015-10-29 | 2015-10-27 | 0.689 | 748 | -97,513 | 0.00% | 515 |
| 2015-10-28 | 2015-10-26 | 0.711 | 98,261 | -18,574 | 0.02% | 69,832 |
| 2015-10-27 | 2015-10-23 | 0.668 | 116,835 | +55,722 | 0.02% | 78,000 |
| 2015-10-26 | 2015-10-22 | 0.754 | 61,113 | +51,078 | 0.01% | 46,064 |
| 2015-10-23 | 2015-10-20 | 0.786 | 10,035 | +9,287 | 0.00% | 7,888 |
| 2015-10-22 | 2015-10-19 | 0.818 | 748 | -46,435 | 0.00% | 612 |
| 2015-10-20 | 2015-10-16 | 0.840 | 47,183 | +37,148 | 0.01% | 39,629 |
| 2015-10-19 | 2015-10-15 | 0.861 | 10,035 | -51,078 | 0.00% | 8,644 |
| 2015-10-14 | 2015-10-12 | 0.937 | 61,113 | -18,574 | 0.01% | 57,251 |
| 2015-10-09 | 2015-10-07 | 0.937 | 79,687 | -9,287 | 0.01% | 74,651 |
| 2015-10-08 | 2015-10-06 | 0.937 | 88,974 | -9,287 | 0.02% | 83,351 |
| 2015-10-07 | 2015-10-05 | 0.926 | 98,261 | +27,861 | 0.02% | 90,993 |
| 2015-10-05 | 2015-09-30 | 0.915 | 70,400 | -9,287 | 0.01% | 64,435 |
| 2015-09-25 | 2015-09-23 | 0.926 | 79,687 | +9,287 | 0.01% | 73,793 |
| 2015-09-23 | 2015-09-21 | 0.915 | 70,400 | +13,930 | 0.01% | 64,435 |
| 2015-09-21 | 2015-09-17 | 0.915 | 56,470 | +4,644 | 0.01% | 51,685 |
| 2015-09-18 | 2015-09-16 | 0.894 | 51,826 | +18,574 | 0.01% | 46,318 |
| 2015-09-15 | 2015-09-11 | 0.861 | 33,252 | -27,861 | 0.01% | 28,644 |
| 2015-09-14 | 2015-09-10 | 0.840 | 61,113 | -23,217 | 0.01% | 51,328 |
| 2015-08-31 | 2015-08-27 | 0.829 | 84,330 | -37,148 | 0.01% | 69,920 |
| 2015-08-28 | 2015-08-26 | 0.797 | 121,478 | +120,730 | 0.02% | 96,796 |
| 2015-08-26 | 2015-08-24 | 0.743 | 748 | -9,287 | 0.00% | 556 |
| 2015-08-25 | 2015-08-21 | 0.818 | 10,035 | +9,287 | 0.00% | 8,212 |
| 2015-05-19 | 2015-05-15 | 1.001 | 748 | +16 | 0.00% | 749 |
| 2014-05-14 | 2014-05-12 | 0.528 | 732 | +15 | 0.00% | 387 |
| 2013-01-25 | 2013-01-23 | 0.402 | 717 | +94 | 0.00% | 288 |
| 2012-11-05 | 2012-11-01 | 0.315 | 623 | +623 | 0.00% | 196 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy