History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 -10,000
2025-09-26 2025-09-24 1.360 10,000 +10,000 0.00% 13,600
2025-09-08 2025-09-04 1.382 0 -9,699
2025-08-29 2025-08-27 1.309 9,699 -67,895 0.00% 12,700
2025-08-27 2025-08-25 1.268 77,594 -9,699 0.01% 98,400
2025-08-21 2025-08-19 1.268 87,293 -9,699 0.01% 110,700
2025-08-18 2025-08-14 1.206 96,992 -9,700 0.01% 116,999
2025-08-15 2025-08-13 1.268 106,692 +29,098 0.01% 135,300
2025-08-14 2025-08-12 1.299 77,594 -9,699 0.01% 100,800
2025-08-12 2025-08-08 1.320 87,293 +9,699 0.01% 115,200
2025-08-11 2025-08-07 1.320 77,594 -9,699 0.01% 102,400
2025-08-08 2025-08-06 1.299 87,293 +19,398 0.01% 113,400
2025-08-07 2025-08-05 1.299 67,895 -9,699 0.01% 88,200
2025-08-04 2025-07-31 1.309 77,594 -87,293 0.01% 101,600
2025-08-01 2025-07-30 1.309 164,887 -19,399 0.01% 215,900
2025-07-31 2025-07-29 1.299 184,286 +77,594 0.02% 239,400
2025-07-28 2025-07-24 1.320 106,692 -9,699 0.01% 140,800
2025-07-25 2025-07-23 1.340 116,391 +9,699 0.01% 156,000
2025-07-22 2025-07-18 1.278 106,692 +9,700 0.01% 136,400
2025-07-04 2025-07-02 1.196 96,992 +96,992 0.01% 115,999
2025-06-27 2025-06-25 1.165 0 -19,398
2025-06-26 2025-06-24 1.165 19,398 +19,398 0.00% 22,599
2025-06-25 2025-06-23 1.186 0 -48,496
2025-06-24 2025-06-20 1.144 48,496 +29,098 0.00% 55,500
2025-06-23 2025-06-19 1.144 19,398 -9,700 0.00% 22,199
2025-06-20 2025-06-18 1.134 29,098 +29,098 0.00% 33,000
2025-06-12 2025-06-10 1.103 0 -9,699
2025-06-11 2025-06-09 1.124 9,699 +9,699 0.00% 10,900
2025-05-22 2025-05-20 1.385 0 -223,329
2025-05-21 2025-05-19 1.362 223,329 +223,329 0.02% 304,200
2025-04-07 2025-04-02 1.281 0 -17,179
2025-04-03 2025-04-01 1.292 17,179 -42,948 0.00% 22,200
2025-04-02 2025-03-31 1.281 60,127 +60,127 0.01% 77,000
2025-03-11 2025-03-07 1.106 0 -8,590
2025-03-10 2025-03-06 1.094 8,590 +8,590 0.00% 9,400
2025-02-19 2025-02-17 1.094 0 -25,769
2025-02-18 2025-02-14 1.083 25,769 +25,769 0.00% 27,900
2025-02-04 2025-01-28 1.071 0 -8,590
2025-01-23 2025-01-21 1.036 8,590 +8,590 0.00% 8,900
2025-01-21 2025-01-17 1.048 0 -17,179
2024-12-27 2024-12-20 1.071 17,179 +8,589 0.00% 18,400
2024-11-27 2024-11-25 1.094 8,590 +8,590 0.00% 9,400
2024-10-09 2024-10-07 1.176 0 -34,358
2024-10-08 2024-10-04 1.118 34,358 +17,179 0.00% 38,400
2024-10-02 2024-09-27 1.083 17,179 +17,179 0.00% 18,600
2024-08-15 2024-08-13 1.167 0 -33,250
2024-08-13 2024-08-09 1.143 33,250 +16,625 0.00% 38,000
2024-08-12 2024-08-08 1.167 16,625 -24,938 0.00% 19,400
2024-08-09 2024-08-07 1.167 41,563 +24,938 0.00% 48,501
2024-08-05 2024-08-01 1.179 16,625 -16,625 0.00% 19,600
2024-08-02 2024-07-31 1.179 33,250 +33,250 0.00% 39,200
2024-07-15 2024-07-11 1.203 0 -16,625
2024-07-11 2024-07-09 1.203 16,625 +16,625 0.00% 20,000
2024-06-12 2024-06-07 1.239 0 -16,625
2024-06-11 2024-06-06 1.251 16,625 +16,625 0.00% 20,800
2024-05-28 2024-05-24 1.227 0 -16,625
2024-05-24 2024-05-22 1.440 16,625 +16,625 0.00% 23,941
2024-05-10 2024-05-08 1.401 0 -30,832
2024-05-09 2024-05-07 1.388 30,832 +30,832 0.00% 42,800
2024-02-22 2024-02-20 1.375 0 -61,664
2024-02-20 2024-02-16 1.401 61,664 +7,708 0.01% 86,400
2024-02-16 2024-02-14 1.336 53,956 +7,708 0.01% 72,100
2024-02-15 2024-02-09 1.349 46,248 +23,124 0.00% 62,400
2024-02-14 2024-02-07 1.323 23,124 +23,124 0.00% 30,600
2023-05-11 2023-05-09 1.681 0 -13,442
2023-03-30 2023-03-28 1.562 13,442 +6,721 0.00% 21,000
2022-05-31 2022-05-27 1.360 6,721 +469 0.00% 9,138
2022-04-06 2022-04-01 1.328 6,252 +6,252 0.00% 8,300
2022-01-26 2022-01-24 1.472 0 -193,813
2021-11-05 2021-11-03 1.647 193,813 -12,505 0.02% 319,299
2021-10-18 2021-10-12 1.631 206,318 +12,505 0.03% 336,601
2021-10-11 2021-10-07 1.711 193,813 +50,016 0.02% 331,699
2021-10-08 2021-10-06 1.679 143,797 -18,756 0.02% 241,500
2021-10-07 2021-10-05 1.583 162,553 -18,756 0.02% 257,400
2021-10-04 2021-09-29 1.567 181,309 +37,512 0.02% 284,199
2021-09-13 2021-09-09 1.631 143,797 -37,512 0.02% 234,600
2021-09-08 2021-09-06 1.615 181,309 -12,504 0.02% 292,899
2021-09-06 2021-09-02 1.599 193,813 -18,757 0.02% 309,999
2021-09-01 2021-08-30 1.599 212,570 -18,756 0.03% 340,001
2021-08-24 2021-08-20 1.456 231,326 +18,756 0.03% 336,700
2021-07-16 2021-07-14 1.759 212,570 +18,757 0.03% 374,001
2021-07-15 2021-07-13 1.775 193,813 -18,757 0.02% 344,099
2021-07-02 2021-06-29 1.775 212,570 +18,757 0.03% 377,401
2021-06-24 2021-06-22 1.807 193,813 -25,009 0.02% 350,299
2021-06-22 2021-06-18 1.759 218,822 +12,504 0.03% 385,001
2021-05-28 2021-05-26 2.006 206,318 +12,240 0.03% 413,958
2021-04-14 2021-04-12 1.938 194,078 -11,763 0.03% 376,199
2021-04-13 2021-04-09 1.853 205,841 -17,643 0.03% 381,501
2021-04-12 2021-04-08 1.853 223,484 +29,406 0.03% 414,200
2021-03-26 2021-03-24 1.853 194,078 -41,168 0.03% 359,699
2021-03-24 2021-03-22 1.836 235,246 -5,882 0.03% 431,999
2021-03-22 2021-03-18 1.785 241,128 +29,406 0.03% 430,501
2021-03-19 2021-03-17 1.802 211,722 +29,406 0.03% 381,600
2021-03-16 2021-03-12 1.819 182,316 +17,643 0.02% 331,700
2021-03-12 2021-03-10 1.717 164,673 -17,643 0.02% 282,801
2021-03-11 2021-03-09 1.683 182,316 +17,643 0.02% 306,900
2021-03-03 2021-03-01 1.700 164,673 -11,762 0.02% 280,001
2021-02-26 2021-02-24 1.666 176,435 +41,168 0.02% 294,000
2021-02-25 2021-02-23 1.700 135,267 -11,762 0.02% 230,000
2021-02-24 2021-02-22 1.666 147,029 -17,644 0.02% 245,000
2020-12-21 2020-12-17 1.734 164,673 -17,643 0.02% 285,601
2020-11-27 2020-11-25 1.751 182,316 -29,406 0.02% 319,300
2020-07-10 2020-07-08 1.411 211,722 +17,644 0.03% 298,800
2020-07-07 2020-07-03 1.428 194,078 -17,644 0.03% 277,200
2020-05-26 2020-05-22 1.413 211,722 +13,029 0.03% 299,213
2020-04-03 2020-04-01 1.305 198,693 -55,192 0.03% 259,200
2020-03-26 2020-03-24 1.323 253,885 -5,519 0.04% 335,800
2020-03-23 2020-03-19 1.196 259,404 -16,558 0.04% 310,199
2020-03-18 2020-03-16 1.305 275,962 -27,596 0.04% 360,000
2020-02-25 2020-02-21 1.504 303,558 -5,520 0.04% 456,499
2020-02-24 2020-02-20 1.449 309,078 +11,039 0.05% 448,001
2019-12-17 2019-12-13 1.667 298,039 -5,519 0.04% 496,800
2019-11-28 2019-11-26 1.594 303,558 +27,596 0.04% 483,999
2019-11-27 2019-11-25 1.594 275,962 +27,596 0.04% 440,000
2019-10-14 2019-10-10 1.468 248,366 -22,077 0.04% 364,500
2019-09-23 2019-09-19 1.558 270,443 -5,519 0.04% 421,400
2019-09-02 2019-08-29 1.522 275,962 -11,039 0.04% 420,000
2019-08-30 2019-08-28 1.540 287,001 +11,039 0.04% 442,000
2019-08-26 2019-08-22 1.613 275,962 +22,077 0.04% 445,000
2019-08-20 2019-08-16 1.558 253,885 -11,039 0.04% 395,600
2019-08-09 2019-08-07 1.594 264,924 -11,038 0.04% 422,400
2019-08-08 2019-08-06 1.613 275,962 +16,558 0.04% 445,000
2019-08-07 2019-08-05 1.757 259,404 +11,038 0.04% 455,899
2019-08-02 2019-07-31 1.939 248,366 +193,174 0.04% 481,500
2019-07-31 2019-07-29 1.957 55,192 +11,038 0.01% 107,999
2019-07-17 2019-07-15 2.265 44,154 +27,596 0.01% 100,000
2019-05-23 2019-05-21 2.249 16,558 +552 0.00% 37,242
2019-05-09 2019-05-07 2.437 16,006 +10,671 0.00% 39,000
2019-04-15 2019-04-11 3.074 5,335 +5,335 0.00% 16,399
2019-03-26 2019-03-22 2.380 0 -42,682
2019-03-25 2019-03-21 2.193 42,682 -26,676 0.01% 93,600
2019-03-22 2019-03-20 2.155 69,358 +16,005 0.01% 149,499
2019-03-21 2019-03-19 2.230 53,353 +26,677 0.01% 119,001
2019-03-04 2019-02-28 2.024 26,676 -10,671 0.00% 53,999
2019-03-01 2019-02-27 2.024 37,347 -26,676 0.01% 75,600
2019-02-22 2019-02-20 1.987 64,023 -32,012 0.01% 127,200
2019-02-20 2019-02-18 2.006 96,035 -21,341 0.01% 192,600
2019-02-19 2019-02-15 1.856 117,376 +10,671 0.02% 217,800
2019-02-11 2019-02-04 1.781 106,705 +26,676 0.02% 189,999
2019-01-31 2019-01-29 1.818 80,029 +26,676 0.01% 145,500
2019-01-30 2019-01-28 1.818 53,353 +32,012 0.01% 97,001
2019-01-11 2019-01-09 1.593 21,341 +21,341 0.00% 34,000
2018-11-19 2018-11-15 1.631 0 -64,023
2018-11-16 2018-11-14 1.724 64,023 -26,677 0.01% 110,400
2018-11-15 2018-11-13 1.631 90,700 +10,671 0.01% 147,901
2018-11-12 2018-11-08 1.406 80,029 +26,676 0.01% 112,500
2018-11-09 2018-11-07 1.387 53,353 +53,353 0.01% 74,000
2018-10-23 2018-10-19 1.293 0 -256,093
2018-10-22 2018-10-18 1.350 256,093 +74,694 0.04% 345,600
2018-10-18 2018-10-15 1.256 181,399 +128,046 0.03% 227,800
2018-05-24 2018-05-21 1.241 53,353 +2,582 0.01% 66,204
2018-04-18 2018-04-16 1.241 50,771 -71,080 0.01% 63,000
2018-04-17 2018-04-13 1.261 121,851 +10,155 0.02% 153,600
2018-04-13 2018-04-11 1.320 111,696 +60,925 0.02% 147,399
2018-04-06 2018-04-03 1.280 50,771 -213,239 0.01% 65,000
2018-04-04 2018-03-29 1.142 264,010 -10,154 0.04% 301,600
2018-03-16 2018-03-14 1.162 274,164 -25,386 0.04% 318,600
2018-03-12 2018-03-08 1.182 299,550 +25,386 0.05% 354,001
2018-01-31 2018-01-29 1.162 274,164 +50,771 0.04% 318,600
2018-01-09 2018-01-05 1.123 223,393 +50,771 0.04% 250,800
2018-01-08 2018-01-04 1.123 172,622 +20,309 0.03% 193,800
2018-01-03 2017-12-29 1.142 152,313 +50,771 0.02% 174,000
2017-12-06 2017-12-04 1.064 101,542 +50,771 0.02% 108,000
2017-10-11 2017-10-09 1.044 50,771 +50,771 0.01% 53,000
2017-08-24 2017-08-21 1.083 0 -66,002
2017-08-21 2017-08-17 1.142 66,002 +15,231 0.01% 75,399
2017-08-16 2017-08-14 1.123 50,771 -50,771 0.01% 57,000
2017-08-10 2017-08-08 1.142 101,542 -157,391 0.02% 116,000
2017-07-14 2017-07-12 1.123 258,933 +45,694 0.04% 290,700
2017-07-13 2017-07-11 1.103 213,239 +60,926 0.03% 235,200
2017-07-12 2017-07-10 1.064 152,313 +152,313 0.02% 162,000
2017-06-01 2017-05-29 1.103 0 -40,617
2017-05-23 2017-05-19 1.272 40,617 +1,612 0.01% 51,650
2017-05-16 2017-05-12 1.292 39,005 +39,005 0.01% 50,400
2017-05-15 2017-05-11 1.231 0 -39,005
2017-04-28 2017-04-26 1.231 39,005 +39,005 0.01% 48,000
2017-04-20 2017-04-18 1.149 0 -48,756
2017-03-29 2017-03-27 0.902 48,756 -97,513 0.01% 44,000
2017-03-24 2017-03-22 0.913 146,269 -48,757 0.02% 133,500
2017-03-23 2017-03-21 0.923 195,026 -102,388 0.03% 180,000
2017-03-16 2017-03-14 0.933 297,414 -24,378 0.05% 277,550
2017-02-23 2017-02-21 0.851 321,792 +29,254 0.05% 273,900
2017-02-13 2017-02-09 0.882 292,538 +48,756 0.05% 258,000
2017-02-08 2017-02-06 0.820 243,782 +121,891 0.04% 200,000
2016-05-24 2016-05-20 0.689 121,891 +5,804 0.02% 84,000
2016-01-14 2016-01-12 0.743 116,087 -37,147 0.02% 86,250
2015-12-11 2015-12-09 0.732 153,234 -41,792 0.03% 112,200
2015-12-03 2015-12-01 0.765 195,026 -13,930 0.03% 149,100
2015-11-27 2015-11-25 0.743 208,956 -27,861 0.04% 155,250
2015-11-24 2015-11-20 0.743 236,817 +69,652 0.04% 175,950
2015-08-14 2015-08-12 0.937 167,165 -139,304 0.03% 156,600
2015-08-12 2015-08-10 0.980 306,469 -46,434 0.05% 300,300
2015-07-09 2015-07-07 0.721 352,903 -664,016 0.06% 254,600
2015-07-08 2015-07-06 0.721 1,016,919 -520,068 0.18% 733,650
2015-07-06 2015-07-02 0.915 1,536,987 -23,217 0.27% 1,406,750
2015-06-30 2015-06-26 0.980 1,560,204 -46,435 0.27% 1,528,800
2015-06-11 2015-06-09 0.958 1,606,639 +92,869 0.28% 1,539,700
2015-06-10 2015-06-08 1.001 1,513,770 -13,930 0.26% 1,515,900
2015-06-02 2015-05-29 1.055 1,527,700 -13,930 0.26% 1,612,100
2015-06-01 2015-05-28 1.034 1,541,630 -46,435 0.27% 1,593,600
2015-05-19 2015-05-15 1.001 1,588,065 +33,433 0.28% 1,589,565
2015-05-11 2015-05-07 1.001 1,554,632 -31,820 0.28% 1,556,100
2015-05-08 2015-05-06 1.023 1,586,452 -45,457 0.28% 1,622,850
2015-05-07 2015-05-05 1.045 1,631,909 -218,194 0.29% 1,705,250
2015-05-05 2015-04-30 1.100 1,850,103 -45,457 0.33% 2,035,000
2015-05-04 2015-04-29 1.144 1,895,560 +45,457 0.34% 2,168,400
2015-04-30 2015-04-28 1.122 1,850,103 -13,637 0.33% 2,075,700
2015-04-28 2015-04-24 1.122 1,863,740 -40,912 0.33% 2,091,000
2015-04-27 2015-04-23 1.100 1,904,652 +113,643 0.34% 2,095,000
2015-04-24 2015-04-22 1.166 1,791,009 +40,912 0.32% 2,088,200
2015-04-23 2015-04-21 1.023 1,750,097 +4,545 0.31% 1,790,249
2015-04-22 2015-04-20 1.001 1,745,552 -22,728 0.31% 1,747,200
2015-04-21 2015-04-17 1.067 1,768,280 +227,285 0.31% 1,886,650
2015-04-20 2015-04-16 1.012 1,540,995 +50,003 0.27% 1,559,400
2015-04-17 2015-04-15 0.990 1,490,992 +54,548 0.26% 1,476,000
2015-04-16 2015-04-14 0.990 1,436,444 +18,183 0.25% 1,422,000
2015-03-17 2015-03-13 0.935 1,418,261 -45,457 0.25% 1,326,000
2015-03-16 2015-03-12 0.979 1,463,718 +45,457 0.26% 1,432,900
2015-03-11 2015-03-09 0.990 1,418,261 +68,186 0.25% 1,404,000
2015-03-09 2015-03-05 0.968 1,350,075 -109,097 0.24% 1,306,800
2015-03-06 2015-03-04 0.957 1,459,172 +22,728 0.26% 1,396,350
2015-02-27 2015-02-25 0.990 1,436,444 +9,092 0.25% 1,422,000
2015-02-26 2015-02-24 0.979 1,427,352 +40,911 0.25% 1,397,300
2015-02-24 2015-02-18 0.935 1,386,441 +36,366 0.25% 1,296,250
2015-02-17 2015-02-13 0.891 1,350,075 -100,006 0.24% 1,202,850
2015-02-10 2015-02-06 0.979 1,450,081 -22,728 0.26% 1,419,550
2015-02-06 2015-02-04 0.946 1,472,809 +50,002 0.26% 1,393,200
2015-02-05 2015-02-03 1.012 1,422,807 +45,458 0.25% 1,439,800
2015-02-04 2015-02-02 1.045 1,377,349 -431,843 0.24% 1,439,250
2015-01-29 2015-01-27 0.836 1,809,192 +513,665 0.32% 1,512,400
2015-01-27 2015-01-23 0.792 1,295,527 +22,729 0.23% 1,026,000
2015-01-21 2015-01-19 0.770 1,272,798 -22,729 0.23% 980,000
2015-01-19 2015-01-15 0.814 1,295,527 -22,728 0.23% 1,054,500
2015-01-14 2015-01-12 0.792 1,318,255 -36,366 0.23% 1,044,000
2015-01-06 2015-01-02 0.814 1,354,621 +50,003 0.24% 1,102,600
2014-12-30 2014-12-24 0.737 1,304,618 -36,366 0.23% 961,450
2014-12-22 2014-12-18 0.759 1,340,984 -13,637 0.24% 1,017,750
2014-12-19 2014-12-17 0.726 1,354,621 -18,183 0.24% 983,400
2014-12-16 2014-12-12 0.759 1,372,804 +68,186 0.24% 1,041,900
2014-12-15 2014-12-11 0.748 1,304,618 -13,637 0.23% 975,800
2014-12-02 2014-11-28 0.880 1,318,255 +31,820 0.23% 1,160,000
2014-11-28 2014-11-26 0.924 1,286,435 -54,549 0.23% 1,188,600
2014-11-27 2014-11-25 0.836 1,340,984 +22,729 0.24% 1,121,000
2014-11-24 2014-11-20 0.836 1,318,255 +263,651 0.23% 1,102,000
2014-11-21 2014-11-19 0.924 1,054,604 -127,280 0.19% 974,400
2014-11-07 2014-11-05 0.649 1,181,884 -22,729 0.21% 767,000
2014-11-05 2014-11-03 0.627 1,204,613 -45,457 0.21% 755,250
2014-10-28 2014-10-24 0.649 1,250,070 -145,462 0.22% 811,250
2014-10-27 2014-10-23 0.660 1,395,532 +63,640 0.25% 921,000
2014-10-23 2014-10-21 0.660 1,331,892 +81,822 0.24% 879,000
2014-10-16 2014-10-14 0.649 1,250,070 -36,365 0.22% 811,250
2014-10-14 2014-10-10 0.649 1,286,435 -9,092 0.23% 834,850
2014-10-06 2014-09-30 0.616 1,295,527 -90,914 0.23% 798,000
2014-09-25 2014-09-23 0.660 1,386,441 +68,186 0.25% 915,000
2014-09-24 2014-09-22 0.638 1,318,255 -45,457 0.23% 841,000
2014-09-17 2014-09-15 0.627 1,363,712 -22,729 0.24% 855,000
2014-08-27 2014-08-25 0.682 1,386,441 -68,185 0.25% 945,500
2014-08-26 2014-08-22 0.715 1,454,626 -181,829 0.26% 1,040,000
2014-08-25 2014-08-21 0.671 1,636,455 +295,471 0.29% 1,098,000
2014-07-22 2014-07-18 0.550 1,340,984 -68,185 0.24% 737,500
2014-07-18 2014-07-16 0.583 1,409,169 -90,915 0.25% 821,500
2014-07-15 2014-07-11 0.583 1,500,084 +22,729 0.27% 874,500
2014-07-11 2014-07-09 0.594 1,477,355 +45,457 0.26% 877,500
2014-06-26 2014-06-24 0.524 1,431,898 -45,457 0.25% 749,700
2014-06-19 2014-06-17 0.532 1,477,355 +45,457 0.26% 786,500
2014-05-26 2014-05-22 0.594 1,431,898 +318,200 0.25% 850,500
2014-05-19 2014-05-15 0.561 1,113,698 +68,185 0.20% 624,750
2014-05-16 2014-05-14 0.583 1,045,513 +45,457 0.19% 609,500
2014-05-15 2014-05-13 0.530 1,000,056 -136,371 0.18% 530,438
2014-05-14 2014-05-12 0.528 1,136,427 +24,077 0.20% 600,216
2014-04-22 2014-04-16 0.533 1,112,350 -133,482 0.20% 592,500
2014-04-16 2014-04-14 0.544 1,245,832 -22,247 0.23% 677,600
2014-04-11 2014-04-09 0.584 1,268,079 +22,247 0.23% 741,000
2014-04-10 2014-04-08 0.562 1,245,832 -66,741 0.23% 700,000
2014-04-08 2014-04-04 0.501 1,312,573 -22,247 0.24% 657,850
2014-04-04 2014-04-02 0.494 1,334,820 +22,247 0.24% 660,000
2014-03-31 2014-03-27 0.467 1,312,573 -111,235 0.24% 613,600
2014-03-28 2014-03-26 0.483 1,423,808 -66,741 0.26% 688,000
2014-03-27 2014-03-25 0.483 1,490,549 -258,065 0.27% 720,250
2014-03-26 2014-03-24 0.503 1,748,614 +22,247 0.32% 880,320
2014-03-25 2014-03-21 0.499 1,726,367 +258,065 0.31% 861,360
2014-03-24 2014-03-20 0.499 1,468,302 -75,640 0.27% 732,600
2014-03-21 2014-03-19 0.497 1,543,942 +409,345 0.28% 766,870
2014-03-20 2014-03-18 0.449 1,134,597 -556,175 0.21% 510,000
2014-03-18 2014-03-14 0.449 1,690,772 -391,547 0.31% 760,000
2014-03-17 2014-03-13 0.476 2,082,319 +476,085 0.38% 992,160
2014-03-14 2014-03-12 0.483 1,606,234 +1,606,234 0.29% 776,150
2013-12-23 2013-12-19 0.353 0 -44,494
2013-11-15 2013-11-13 0.420 44,494 +44,494 0.01% 18,700
2007-06-26 2007-06-22 1.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top