History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 770,000 | +0 | 0.06% | 1,039,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 770,000 | +0 | 0.06% | 1,047,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 770,000 | +0 | 0.06% | 1,047,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 770,000 | +0 | 0.06% | 1,062,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 770,000 | +0 | 0.06% | 1,039,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 770,000 | +0 | 0.06% | 1,024,100 |
| 2025-10-03 | 2025-09-30 | 1.350 | 770,000 | +0 | 0.06% | 1,039,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 770,000 | +0 | 0.06% | 1,047,200 |
| 2025-09-30 | 2025-09-26 | 1.380 | 770,000 | +0 | 0.06% | 1,062,600 |
| 2025-09-29 | 2025-09-25 | 1.350 | 770,000 | -10,000 | 0.06% | 1,039,500 |
| 2025-09-18 | 2025-09-16 | 1.370 | 780,000 | -50,000 | 0.06% | 1,068,600 |
| 2025-09-12 | 2025-09-10 | 1.350 | 830,000 | -20,000 | 0.07% | 1,120,500 |
| 2025-09-09 | 2025-09-05 | 1.392 | 850,000 | +83,759 | 0.07% | 1,183,081 |
| 2025-09-08 | 2025-09-04 | 1.382 | 766,241 | +48,497 | 0.06% | 1,058,601 |
| 2025-09-05 | 2025-09-03 | 1.392 | 717,744 | -19,399 | 0.06% | 998,999 |
| 2025-09-03 | 2025-09-01 | 1.382 | 737,143 | +19,399 | 0.06% | 1,018,400 |
| 2025-09-02 | 2025-08-29 | 1.351 | 717,744 | -19,399 | 0.06% | 969,400 |
| 2025-09-01 | 2025-08-28 | 1.330 | 737,143 | +9,699 | 0.06% | 980,400 |
| 2025-08-29 | 2025-08-27 | 1.309 | 727,444 | -164,887 | 0.06% | 952,501 |
| 2025-08-28 | 2025-08-26 | 1.289 | 892,331 | +9,699 | 0.07% | 1,150,000 |
| 2025-08-22 | 2025-08-20 | 1.237 | 882,632 | +48,497 | 0.07% | 1,092,001 |
| 2025-08-21 | 2025-08-19 | 1.268 | 834,135 | +281,278 | 0.07% | 1,057,800 |
| 2025-08-20 | 2025-08-18 | 1.227 | 552,857 | +48,496 | 0.05% | 678,300 |
| 2025-08-19 | 2025-08-15 | 1.248 | 504,361 | +135,790 | 0.04% | 629,200 |
| 2025-08-18 | 2025-08-14 | 1.206 | 368,571 | -9,700 | 0.03% | 444,599 |
| 2025-08-08 | 2025-08-06 | 1.299 | 378,271 | -9,699 | 0.03% | 491,400 |
| 2025-08-01 | 2025-07-30 | 1.309 | 387,970 | -48,496 | 0.03% | 508,000 |
| 2025-07-22 | 2025-07-18 | 1.278 | 436,466 | +9,699 | 0.04% | 558,000 |
| 2025-07-21 | 2025-07-17 | 1.217 | 426,767 | +48,496 | 0.04% | 519,200 |
| 2025-07-17 | 2025-07-15 | 1.206 | 378,271 | -19,398 | 0.03% | 456,300 |
| 2025-07-15 | 2025-07-11 | 1.186 | 397,669 | -29,098 | 0.03% | 471,500 |
| 2025-07-10 | 2025-07-08 | 1.206 | 426,767 | -19,398 | 0.04% | 514,800 |
| 2025-07-04 | 2025-07-02 | 1.196 | 446,165 | -9,700 | 0.04% | 533,600 |
| 2025-07-02 | 2025-06-27 | 1.196 | 455,865 | +9,700 | 0.04% | 545,200 |
| 2025-06-26 | 2025-06-24 | 1.165 | 446,165 | +19,398 | 0.04% | 519,800 |
| 2025-06-25 | 2025-06-23 | 1.186 | 426,767 | -38,797 | 0.04% | 506,000 |
| 2025-06-24 | 2025-06-20 | 1.144 | 465,564 | +29,098 | 0.04% | 532,800 |
| 2025-06-20 | 2025-06-18 | 1.134 | 436,466 | +9,699 | 0.04% | 495,000 |
| 2025-06-18 | 2025-06-16 | 1.186 | 426,767 | -9,699 | 0.04% | 506,000 |
| 2025-06-17 | 2025-06-13 | 1.113 | 436,466 | -19,399 | 0.04% | 486,000 |
| 2025-06-11 | 2025-06-09 | 1.124 | 455,865 | -9,699 | 0.04% | 512,300 |
| 2025-06-10 | 2025-06-06 | 1.093 | 465,564 | +48,496 | 0.04% | 508,800 |
| 2025-06-06 | 2025-06-04 | 1.062 | 417,068 | -19,398 | 0.03% | 442,900 |
| 2025-06-05 | 2025-06-03 | 1.041 | 436,466 | -9,699 | 0.04% | 454,500 |
| 2025-06-02 | 2025-05-29 | 1.021 | 446,165 | -38,797 | 0.04% | 455,400 |
| 2025-05-29 | 2025-05-27 | 1.052 | 484,962 | +38,797 | 0.04% | 510,000 |
| 2025-05-27 | 2025-05-23 | 1.083 | 446,165 | -48,497 | 0.04% | 483,000 |
| 2025-05-23 | 2025-05-21 | 1.385 | 494,662 | +56,593 | 0.04% | 685,304 |
| 2025-05-22 | 2025-05-20 | 1.385 | 438,069 | -120,254 | 0.04% | 606,900 |
| 2025-05-21 | 2025-05-19 | 1.362 | 558,323 | -85,896 | 0.05% | 760,500 |
| 2025-05-20 | 2025-05-16 | 1.374 | 644,219 | +128,844 | 0.06% | 885,000 |
| 2025-05-08 | 2025-05-06 | 1.327 | 515,375 | +85,896 | 0.05% | 684,000 |
| 2025-05-07 | 2025-05-02 | 1.327 | 429,479 | +42,948 | 0.04% | 569,999 |
| 2025-05-06 | 2025-04-30 | 1.316 | 386,531 | +42,947 | 0.04% | 508,499 |
| 2025-04-24 | 2025-04-22 | 1.327 | 343,584 | +42,948 | 0.03% | 456,001 |
| 2025-04-08 | 2025-04-03 | 1.281 | 300,636 | -25,768 | 0.03% | 385,001 |
| 2025-03-26 | 2025-03-24 | 1.234 | 326,404 | -60,127 | 0.03% | 402,800 |
| 2025-03-25 | 2025-03-21 | 1.129 | 386,531 | +25,768 | 0.04% | 436,499 |
| 2025-03-17 | 2025-03-13 | 1.094 | 360,763 | +25,769 | 0.03% | 394,800 |
| 2025-03-13 | 2025-03-11 | 1.118 | 334,994 | -25,769 | 0.03% | 374,400 |
| 2025-03-11 | 2025-03-07 | 1.106 | 360,763 | +25,769 | 0.03% | 399,000 |
| 2025-03-05 | 2025-03-03 | 1.106 | 334,994 | +8,590 | 0.03% | 370,500 |
| 2025-03-04 | 2025-02-28 | 1.106 | 326,404 | -8,590 | 0.03% | 361,000 |
| 2025-02-13 | 2025-02-11 | 1.094 | 334,994 | -17,179 | 0.03% | 366,600 |
| 2025-01-14 | 2025-01-10 | 1.036 | 352,173 | -25,769 | 0.03% | 364,900 |
| 2024-12-23 | 2024-12-19 | 1.083 | 377,942 | -17,179 | 0.04% | 409,200 |
| 2024-11-28 | 2024-11-26 | 1.094 | 395,121 | +25,769 | 0.04% | 432,400 |
| 2024-11-27 | 2024-11-25 | 1.094 | 369,352 | +17,179 | 0.03% | 404,200 |
| 2024-10-24 | 2024-10-22 | 1.153 | 352,173 | +8,589 | 0.03% | 405,900 |
| 2024-10-23 | 2024-10-21 | 1.129 | 343,584 | +17,180 | 0.03% | 388,001 |
| 2024-10-22 | 2024-10-18 | 1.153 | 326,404 | -8,590 | 0.03% | 376,200 |
| 2024-10-18 | 2024-10-16 | 1.153 | 334,994 | +8,590 | 0.03% | 386,100 |
| 2024-10-10 | 2024-10-08 | 1.164 | 326,404 | -68,717 | 0.03% | 380,000 |
| 2024-10-09 | 2024-10-07 | 1.176 | 395,121 | +42,948 | 0.04% | 464,600 |
| 2024-09-27 | 2024-09-25 | 1.059 | 352,173 | -120,254 | 0.03% | 373,100 |
| 2024-09-23 | 2024-09-19 | 1.048 | 472,427 | -8,590 | 0.04% | 495,000 |
| 2024-09-16 | 2024-09-12 | 1.048 | 481,017 | -51,537 | 0.05% | 504,000 |
| 2024-09-05 | 2024-09-03 | 1.119 | 532,554 | +17,179 | 0.05% | 595,819 |
| 2024-08-29 | 2024-08-27 | 1.107 | 515,375 | +16,625 | 0.05% | 570,400 |
| 2024-08-27 | 2024-08-23 | 1.119 | 498,750 | +16,625 | 0.05% | 558,000 |
| 2024-08-26 | 2024-08-22 | 1.227 | 482,125 | -16,625 | 0.05% | 591,600 |
| 2024-08-23 | 2024-08-21 | 1.191 | 498,750 | -24,938 | 0.05% | 594,000 |
| 2024-08-22 | 2024-08-20 | 1.179 | 523,688 | +24,938 | 0.05% | 617,400 |
| 2024-07-16 | 2024-07-12 | 1.191 | 498,750 | -33,250 | 0.05% | 594,000 |
| 2024-07-09 | 2024-07-05 | 1.215 | 532,000 | +16,625 | 0.05% | 646,400 |
| 2024-07-08 | 2024-07-04 | 1.215 | 515,375 | -8,313 | 0.05% | 626,200 |
| 2024-07-05 | 2024-07-03 | 1.227 | 523,688 | -16,625 | 0.05% | 642,600 |
| 2024-07-03 | 2024-06-28 | 1.215 | 540,313 | -16,625 | 0.05% | 656,500 |
| 2024-06-24 | 2024-06-20 | 1.275 | 556,938 | -16,625 | 0.05% | 710,200 |
| 2024-06-21 | 2024-06-19 | 1.227 | 573,563 | -8,312 | 0.06% | 703,800 |
| 2024-06-20 | 2024-06-18 | 1.215 | 581,875 | -8,313 | 0.06% | 707,000 |
| 2024-06-06 | 2024-06-04 | 1.251 | 590,188 | -33,250 | 0.06% | 738,400 |
| 2024-05-30 | 2024-05-28 | 1.251 | 623,438 | -16,625 | 0.06% | 780,000 |
| 2024-05-29 | 2024-05-27 | 1.251 | 640,063 | +16,625 | 0.06% | 800,800 |
| 2024-05-24 | 2024-05-22 | 1.440 | 623,438 | +68,465 | 0.06% | 897,794 |
| 2024-05-22 | 2024-05-20 | 1.466 | 554,973 | +61,664 | 0.06% | 813,600 |
| 2024-05-17 | 2024-05-14 | 1.466 | 493,309 | +7,708 | 0.05% | 723,199 |
| 2024-05-16 | 2024-05-13 | 1.466 | 485,601 | -84,788 | 0.05% | 711,899 |
| 2024-05-10 | 2024-05-08 | 1.401 | 570,389 | -23,124 | 0.06% | 799,200 |
| 2024-04-30 | 2024-04-26 | 1.349 | 593,513 | +46,248 | 0.06% | 800,800 |
| 2024-04-23 | 2024-04-19 | 1.453 | 547,265 | -69,372 | 0.06% | 795,200 |
| 2024-04-18 | 2024-04-16 | 1.479 | 616,637 | +23,124 | 0.06% | 912,000 |
| 2024-04-17 | 2024-04-15 | 1.505 | 593,513 | +30,832 | 0.06% | 893,200 |
| 2024-04-16 | 2024-04-12 | 1.505 | 562,681 | +23,124 | 0.06% | 846,800 |
| 2024-04-08 | 2024-04-03 | 1.505 | 539,557 | +23,124 | 0.06% | 812,000 |
| 2024-03-25 | 2024-03-21 | 1.453 | 516,433 | +38,540 | 0.05% | 750,400 |
| 2024-03-20 | 2024-03-18 | 1.479 | 477,893 | -15,416 | 0.05% | 706,799 |
| 2024-03-19 | 2024-03-15 | 1.453 | 493,309 | +23,123 | 0.05% | 716,799 |
| 2024-03-18 | 2024-03-14 | 1.375 | 470,186 | -7,707 | 0.05% | 646,601 |
| 2024-03-15 | 2024-03-13 | 1.375 | 477,893 | +23,123 | 0.05% | 657,199 |
| 2024-03-14 | 2024-03-12 | 1.388 | 454,770 | -7,708 | 0.05% | 631,301 |
| 2024-03-13 | 2024-03-11 | 1.388 | 462,478 | +77,080 | 0.05% | 642,001 |
| 2024-03-07 | 2024-03-05 | 1.375 | 385,398 | +15,416 | 0.04% | 530,000 |
| 2024-03-04 | 2024-02-29 | 1.388 | 369,982 | -7,708 | 0.04% | 513,600 |
| 2024-02-28 | 2024-02-26 | 1.349 | 377,690 | +23,124 | 0.04% | 509,600 |
| 2024-02-23 | 2024-02-21 | 1.388 | 354,566 | +7,708 | 0.04% | 492,200 |
| 2024-02-22 | 2024-02-20 | 1.375 | 346,858 | -15,416 | 0.04% | 477,000 |
| 2024-02-20 | 2024-02-16 | 1.401 | 362,274 | +15,416 | 0.04% | 507,600 |
| 2024-02-15 | 2024-02-09 | 1.349 | 346,858 | -7,708 | 0.04% | 468,000 |
| 2024-02-08 | 2024-02-06 | 1.323 | 354,566 | -15,416 | 0.04% | 469,200 |
| 2024-02-06 | 2024-02-02 | 1.440 | 369,982 | -7,708 | 0.04% | 532,800 |
| 2024-02-02 | 2024-01-31 | 1.453 | 377,690 | -15,416 | 0.04% | 548,800 |
| 2024-01-22 | 2024-01-18 | 1.466 | 393,106 | +7,708 | 0.04% | 576,300 |
| 2024-01-16 | 2024-01-12 | 1.544 | 385,398 | +7,708 | 0.04% | 595,000 |
| 2024-01-11 | 2024-01-09 | 1.492 | 377,690 | +30,832 | 0.04% | 563,500 |
| 2024-01-10 | 2024-01-08 | 1.479 | 346,858 | -7,708 | 0.04% | 513,000 |
| 2024-01-04 | 2024-01-02 | 1.492 | 354,566 | -38,540 | 0.04% | 529,000 |
| 2023-12-29 | 2023-12-27 | 1.440 | 393,106 | +7,708 | 0.04% | 566,100 |
| 2023-12-28 | 2023-12-22 | 1.427 | 385,398 | +30,832 | 0.04% | 550,000 |
| 2023-11-09 | 2023-11-07 | 1.401 | 354,566 | -30,832 | 0.04% | 496,800 |
| 2023-10-30 | 2023-10-26 | 1.414 | 385,398 | -69,372 | 0.04% | 545,000 |
| 2023-10-13 | 2023-10-11 | 1.479 | 454,770 | +7,708 | 0.05% | 672,601 |
| 2023-10-10 | 2023-10-06 | 1.492 | 447,062 | +30,832 | 0.05% | 667,001 |
| 2023-09-29 | 2023-09-27 | 1.479 | 416,230 | +7,708 | 0.04% | 615,600 |
| 2023-09-27 | 2023-09-25 | 1.466 | 408,522 | +30,832 | 0.04% | 598,900 |
| 2023-09-26 | 2023-09-22 | 1.453 | 377,690 | +38,540 | 0.04% | 548,800 |
| 2023-09-15 | 2023-09-13 | 1.362 | 339,150 | -7,708 | 0.04% | 462,000 |
| 2023-09-14 | 2023-09-12 | 1.375 | 346,858 | +7,708 | 0.04% | 477,000 |
| 2023-09-07 | 2023-09-05 | 1.507 | 339,150 | +12,221 | 0.04% | 511,222 |
| 2023-09-05 | 2023-08-31 | 1.494 | 326,929 | +22,291 | 0.04% | 488,401 |
| 2023-08-29 | 2023-08-25 | 1.427 | 304,638 | +14,860 | 0.03% | 434,600 |
| 2023-08-28 | 2023-08-24 | 1.427 | 289,778 | +7,431 | 0.03% | 413,401 |
| 2023-08-23 | 2023-08-21 | 1.346 | 282,347 | -14,861 | 0.03% | 379,999 |
| 2023-07-18 | 2023-07-13 | 1.373 | 297,208 | +7,430 | 0.03% | 408,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 289,778 | +7,431 | 0.03% | 397,801 |
| 2023-06-28 | 2023-06-26 | 1.427 | 282,347 | -59,442 | 0.03% | 402,799 |
| 2023-06-26 | 2023-06-21 | 1.413 | 341,789 | -29,721 | 0.04% | 483,000 |
| 2023-06-20 | 2023-06-16 | 1.427 | 371,510 | -74,302 | 0.04% | 530,000 |
| 2023-06-05 | 2023-06-01 | 1.454 | 445,812 | -14,860 | 0.05% | 648,000 |
| 2023-05-29 | 2023-05-24 | 1.652 | 460,672 | +43,973 | 0.05% | 760,824 |
| 2023-05-19 | 2023-05-17 | 1.711 | 416,699 | +6,721 | 0.05% | 713,000 |
| 2023-05-18 | 2023-05-16 | 1.681 | 409,978 | +33,605 | 0.05% | 689,300 |
| 2023-05-17 | 2023-05-15 | 1.681 | 376,373 | +26,884 | 0.05% | 632,800 |
| 2023-05-16 | 2023-05-12 | 1.711 | 349,489 | +13,442 | 0.04% | 597,999 |
| 2023-05-15 | 2023-05-11 | 1.666 | 336,047 | +20,162 | 0.04% | 559,999 |
| 2023-05-12 | 2023-05-10 | 1.666 | 315,885 | +26,884 | 0.04% | 526,401 |
| 2023-05-10 | 2023-05-08 | 1.592 | 289,001 | -26,884 | 0.03% | 460,100 |
| 2023-05-08 | 2023-05-04 | 1.547 | 315,885 | +13,442 | 0.04% | 488,801 |
| 2023-05-03 | 2023-04-28 | 1.547 | 302,443 | +6,721 | 0.04% | 468,000 |
| 2023-04-28 | 2023-04-26 | 1.577 | 295,722 | -20,163 | 0.04% | 466,400 |
| 2023-04-27 | 2023-04-25 | 1.547 | 315,885 | +20,163 | 0.04% | 488,801 |
| 2023-04-26 | 2023-04-24 | 1.562 | 295,722 | -20,163 | 0.04% | 462,000 |
| 2023-04-25 | 2023-04-21 | 1.562 | 315,885 | -6,721 | 0.04% | 493,501 |
| 2023-04-24 | 2023-04-20 | 1.562 | 322,606 | -26,883 | 0.04% | 504,001 |
| 2023-04-19 | 2023-04-17 | 1.547 | 349,489 | -53,768 | 0.04% | 540,799 |
| 2023-04-13 | 2023-04-11 | 1.503 | 403,257 | +60,489 | 0.05% | 606,000 |
| 2023-04-12 | 2023-04-06 | 1.533 | 342,768 | -33,605 | 0.04% | 525,299 |
| 2023-04-11 | 2023-04-04 | 1.547 | 376,373 | +33,605 | 0.05% | 582,400 |
| 2023-04-03 | 2023-03-30 | 1.577 | 342,768 | -6,721 | 0.04% | 540,599 |
| 2023-03-31 | 2023-03-29 | 1.562 | 349,489 | -40,326 | 0.04% | 545,999 |
| 2023-03-30 | 2023-03-28 | 1.562 | 389,815 | +20,163 | 0.05% | 609,000 |
| 2023-03-28 | 2023-03-24 | 1.503 | 369,652 | +26,884 | 0.04% | 555,500 |
| 2023-03-27 | 2023-03-23 | 1.503 | 342,768 | +6,721 | 0.04% | 515,099 |
| 2023-03-24 | 2023-03-22 | 1.547 | 336,047 | +67,209 | 0.04% | 519,999 |
| 2023-03-15 | 2023-03-13 | 1.384 | 268,838 | +13,442 | 0.03% | 372,000 |
| 2023-02-24 | 2023-02-22 | 1.309 | 255,396 | -13,442 | 0.03% | 334,400 |
| 2023-02-20 | 2023-02-16 | 1.309 | 268,838 | +13,442 | 0.03% | 352,000 |
| 2022-12-13 | 2022-12-09 | 1.235 | 255,396 | -6,721 | 0.03% | 315,400 |
| 2022-11-29 | 2022-11-25 | 1.116 | 262,117 | -6,721 | 0.03% | 292,500 |
| 2022-10-24 | 2022-10-20 | 0.997 | 268,838 | -13,442 | 0.03% | 268,000 |
| 2022-10-05 | 2022-09-30 | 0.982 | 282,280 | -53,767 | 0.03% | 277,200 |
| 2022-10-03 | 2022-09-29 | 0.937 | 336,047 | -20,163 | 0.04% | 315,000 |
| 2022-09-29 | 2022-09-27 | 0.967 | 356,210 | +6,721 | 0.04% | 344,500 |
| 2022-09-28 | 2022-09-26 | 0.982 | 349,489 | +13,442 | 0.04% | 343,200 |
| 2022-09-15 | 2022-09-13 | 1.071 | 336,047 | +13,441 | 0.04% | 360,000 |
| 2022-09-07 | 2022-09-05 | 1.071 | 322,606 | +6,721 | 0.04% | 345,600 |
| 2022-09-02 | 2022-08-31 | 1.116 | 315,885 | +13,442 | 0.04% | 352,500 |
| 2022-08-30 | 2022-08-26 | 1.131 | 302,443 | -20,163 | 0.04% | 342,000 |
| 2022-08-26 | 2022-08-24 | 1.146 | 322,606 | -40,325 | 0.04% | 369,601 |
| 2022-08-25 | 2022-08-23 | 1.131 | 362,931 | +6,721 | 0.04% | 410,400 |
| 2022-08-22 | 2022-08-18 | 1.131 | 356,210 | -13,442 | 0.04% | 402,800 |
| 2022-08-19 | 2022-08-17 | 1.086 | 369,652 | +33,605 | 0.04% | 401,500 |
| 2022-08-04 | 2022-08-02 | 1.161 | 336,047 | -6,721 | 0.04% | 389,999 |
| 2022-08-01 | 2022-07-28 | 1.190 | 342,768 | -6,721 | 0.04% | 408,000 |
| 2022-07-20 | 2022-07-18 | 1.175 | 349,489 | +26,883 | 0.04% | 410,800 |
| 2022-07-04 | 2022-06-29 | 1.220 | 322,606 | -6,720 | 0.04% | 393,601 |
| 2022-06-23 | 2022-06-21 | 1.161 | 329,326 | -13,442 | 0.04% | 382,199 |
| 2022-06-15 | 2022-06-13 | 1.205 | 342,768 | -6,721 | 0.04% | 413,100 |
| 2022-06-02 | 2022-05-31 | 1.235 | 349,489 | -6,721 | 0.04% | 431,600 |
| 2022-05-31 | 2022-05-27 | 1.360 | 356,210 | +24,852 | 0.04% | 484,287 |
| 2022-05-10 | 2022-05-05 | 1.376 | 331,358 | -18,757 | 0.04% | 455,799 |
| 2022-04-27 | 2022-04-25 | 1.280 | 350,115 | -12,504 | 0.05% | 448,001 |
| 2022-04-20 | 2022-04-14 | 1.328 | 362,619 | -18,756 | 0.05% | 481,400 |
| 2022-04-13 | 2022-04-11 | 1.312 | 381,375 | +18,756 | 0.05% | 500,200 |
| 2022-04-06 | 2022-04-01 | 1.328 | 362,619 | -12,504 | 0.05% | 481,400 |
| 2022-04-01 | 2022-03-30 | 1.296 | 375,123 | +56,269 | 0.05% | 486,000 |
| 2022-03-29 | 2022-03-25 | 1.408 | 318,854 | +125,041 | 0.04% | 448,800 |
| 2022-03-24 | 2022-03-22 | 1.424 | 193,813 | -12,505 | 0.02% | 275,899 |
| 2022-03-21 | 2022-03-17 | 1.392 | 206,318 | +12,505 | 0.03% | 287,101 |
| 2022-03-17 | 2022-03-15 | 1.264 | 193,813 | +12,504 | 0.02% | 244,899 |
| 2022-01-04 | 2021-12-31 | 1.504 | 181,309 | +6,252 | 0.02% | 272,600 |
| 2021-12-22 | 2021-12-20 | 1.504 | 175,057 | +12,504 | 0.02% | 263,200 |
| 2021-12-07 | 2021-12-03 | 1.551 | 162,553 | +31,260 | 0.02% | 252,200 |
| 2021-11-29 | 2021-11-25 | 1.631 | 131,293 | -93,781 | 0.02% | 214,200 |
| 2021-11-26 | 2021-11-24 | 1.599 | 225,074 | -237,577 | 0.03% | 360,001 |
| 2021-11-15 | 2021-11-11 | 1.599 | 462,651 | -12,504 | 0.06% | 739,999 |
| 2021-11-11 | 2021-11-09 | 1.599 | 475,155 | +12,504 | 0.06% | 759,999 |
| 2021-11-05 | 2021-11-03 | 1.647 | 462,651 | +37,512 | 0.06% | 762,199 |
| 2021-10-28 | 2021-10-26 | 1.583 | 425,139 | +6,252 | 0.05% | 673,200 |
| 2021-10-21 | 2021-10-19 | 1.631 | 418,887 | -18,756 | 0.05% | 683,400 |
| 2021-10-18 | 2021-10-12 | 1.631 | 437,643 | +25,008 | 0.06% | 714,000 |
| 2021-10-15 | 2021-10-11 | 1.663 | 412,635 | +12,504 | 0.05% | 686,400 |
| 2021-08-30 | 2021-08-26 | 1.535 | 400,131 | -31,260 | 0.05% | 614,400 |
| 2021-08-26 | 2021-08-24 | 1.520 | 431,391 | +31,260 | 0.06% | 655,500 |
| 2021-08-09 | 2021-08-05 | 1.695 | 400,131 | +6,252 | 0.05% | 678,400 |
| 2021-07-29 | 2021-07-27 | 1.631 | 393,879 | -6,252 | 0.05% | 642,600 |
| 2021-06-10 | 2021-06-08 | 1.791 | 400,131 | +6,252 | 0.05% | 716,800 |
| 2021-05-28 | 2021-05-26 | 2.006 | 393,879 | +23,366 | 0.05% | 790,281 |
| 2021-05-20 | 2021-05-17 | 1.972 | 370,513 | -17,644 | 0.05% | 730,800 |
| 2021-05-11 | 2021-05-07 | 1.989 | 388,157 | +5,882 | 0.05% | 772,201 |
| 2021-05-10 | 2021-05-06 | 1.955 | 382,275 | +5,881 | 0.05% | 747,499 |
| 2021-05-06 | 2021-05-04 | 1.938 | 376,394 | +5,881 | 0.05% | 729,599 |
| 2021-04-23 | 2021-04-21 | 1.921 | 370,513 | -5,881 | 0.05% | 711,900 |
| 2021-03-08 | 2021-03-04 | 1.700 | 376,394 | +5,881 | 0.05% | 639,999 |
| 2021-03-05 | 2021-03-03 | 1.683 | 370,513 | +52,930 | 0.05% | 623,700 |
| 2021-01-28 | 2021-01-26 | 1.632 | 317,583 | +5,881 | 0.04% | 518,400 |
| 2021-01-22 | 2021-01-20 | 1.666 | 311,702 | -5,881 | 0.04% | 519,401 |
| 2020-12-28 | 2020-12-22 | 1.632 | 317,583 | -11,762 | 0.04% | 518,400 |
| 2020-12-21 | 2020-12-17 | 1.734 | 329,345 | -5,881 | 0.05% | 571,200 |
| 2020-12-04 | 2020-12-02 | 1.717 | 335,226 | -5,881 | 0.05% | 575,700 |
| 2020-12-02 | 2020-11-30 | 1.717 | 341,107 | +5,881 | 0.05% | 585,799 |
| 2020-11-27 | 2020-11-25 | 1.751 | 335,226 | -41,168 | 0.05% | 587,100 |
| 2020-11-26 | 2020-11-24 | 1.666 | 376,394 | +17,643 | 0.05% | 627,199 |
| 2020-11-25 | 2020-11-23 | 1.547 | 358,751 | -5,881 | 0.05% | 555,100 |
| 2020-11-23 | 2020-11-19 | 1.581 | 364,632 | +11,762 | 0.05% | 576,600 |
| 2020-11-19 | 2020-11-17 | 1.428 | 352,870 | +29,406 | 0.05% | 504,000 |
| 2020-11-18 | 2020-11-16 | 1.479 | 323,464 | +5,881 | 0.04% | 478,500 |
| 2020-08-20 | 2020-08-18 | 1.394 | 317,583 | -5,881 | 0.04% | 442,800 |
| 2020-08-19 | 2020-08-17 | 1.428 | 323,464 | +5,881 | 0.04% | 462,000 |
| 2020-08-17 | 2020-08-13 | 1.275 | 317,583 | +11,763 | 0.04% | 405,000 |
| 2020-08-13 | 2020-08-11 | 1.258 | 305,820 | +35,287 | 0.04% | 384,800 |
| 2020-08-11 | 2020-08-07 | 1.241 | 270,533 | +35,287 | 0.04% | 335,799 |
| 2020-07-29 | 2020-07-27 | 1.207 | 235,246 | +76,455 | 0.03% | 283,999 |
| 2020-07-27 | 2020-07-23 | 1.258 | 158,791 | +76,455 | 0.02% | 199,800 |
| 2020-07-20 | 2020-07-16 | 1.326 | 82,336 | +35,287 | 0.01% | 109,200 |
| 2020-07-16 | 2020-07-14 | 1.343 | 47,049 | +35,287 | 0.01% | 63,200 |
| 2020-07-07 | 2020-07-03 | 1.428 | 11,762 | -5,881 | 0.00% | 16,800 |
| 2020-06-26 | 2020-06-23 | 1.462 | 17,643 | +5,881 | 0.00% | 25,799 |
| 2020-05-26 | 2020-05-22 | 1.413 | 11,762 | +724 | 0.00% | 16,622 |
| 2019-08-29 | 2019-08-27 | 1.540 | 11,038 | -5,520 | 0.00% | 16,999 |
| 2019-08-22 | 2019-08-20 | 1.594 | 16,558 | +5,520 | 0.00% | 26,400 |
| 2019-07-23 | 2019-07-19 | 2.138 | 11,038 | -11,039 | 0.00% | 23,599 |
| 2019-07-15 | 2019-07-11 | 2.319 | 22,077 | +11,039 | 0.00% | 51,200 |
| 2019-07-09 | 2019-07-05 | 2.120 | 11,038 | -5,520 | 0.00% | 23,399 |
| 2019-07-04 | 2019-07-02 | 1.939 | 16,558 | -5,519 | 0.00% | 32,101 |
| 2019-07-03 | 2019-06-28 | 1.902 | 22,077 | +5,519 | 0.00% | 42,000 |
| 2019-06-19 | 2019-06-17 | 2.047 | 16,558 | -5,519 | 0.00% | 33,901 |
| 2019-06-14 | 2019-06-12 | 2.047 | 22,077 | +11,039 | 0.00% | 45,200 |
| 2019-06-12 | 2019-06-10 | 1.975 | 11,038 | -5,520 | 0.00% | 21,799 |
| 2019-06-11 | 2019-06-06 | 1.993 | 16,558 | +5,520 | 0.00% | 33,001 |
| 2019-05-23 | 2019-05-21 | 2.249 | 11,038 | +367 | 0.00% | 24,826 |
| 2019-05-17 | 2019-05-15 | 2.324 | 10,671 | +5,336 | 0.00% | 24,801 |
| 2019-05-10 | 2019-05-08 | 2.268 | 5,335 | +5,335 | 0.00% | 12,099 |
| 2018-10-15 | 2018-10-11 | 1.143 | 0 | -10,671 | ||
| 2018-10-12 | 2018-10-10 | 1.218 | 10,671 | +10,671 | 0.00% | 13,001 |
| 2017-03-28 | 2017-03-24 | 0.892 | 0 | -48,756 | ||
| 2017-03-03 | 2017-03-01 | 0.882 | 48,756 | +48,756 | 0.01% | 43,000 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy