History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 21,310 +0 0.00% 28,769
2025-10-13 2025-10-09 1.360 21,310 +0 0.00% 28,982
2025-10-10 2025-10-08 1.360 21,310 +0 0.00% 28,982
2025-10-09 2025-10-06 1.380 21,310 +0 0.00% 29,408
2025-10-08 2025-10-03 1.350 21,310 +0 0.00% 28,769
2025-10-06 2025-10-02 1.330 21,310 +0 0.00% 28,342
2025-10-03 2025-09-30 1.350 21,310 +0 0.00% 28,769
2025-10-02 2025-09-29 1.360 21,310 +0 0.00% 28,982
2025-09-30 2025-09-26 1.380 21,310 +0 0.00% 29,408
2025-09-29 2025-09-25 1.350 21,310 +0 0.00% 28,769
2025-09-26 2025-09-24 1.360 21,310 +0 0.00% 28,982
2025-09-25 2025-09-23 1.370 21,310 +0 0.00% 29,195
2025-09-24 2025-09-22 1.330 21,310 +0 0.00% 28,342
2025-09-23 2025-09-19 1.330 21,310 +0 0.00% 28,342
2025-09-22 2025-09-18 1.340 21,310 +0 0.00% 28,555
2025-09-19 2025-09-17 1.380 21,310 +0 0.00% 29,408
2025-09-18 2025-09-16 1.370 21,310 +0 0.00% 29,195
2025-09-17 2025-09-15 1.380 21,310 +0 0.00% 29,408
2025-09-16 2025-09-12 1.400 21,310 +0 0.00% 29,834
2025-09-15 2025-09-11 1.380 21,310 +0 0.00% 29,408
2025-09-12 2025-09-10 1.350 21,310 +0 0.00% 28,769
2025-09-11 2025-09-09 1.300 21,310 +0 0.00% 27,703
2025-09-10 2025-09-08 1.371 21,310 +0 0.00% 29,221
2025-09-09 2025-09-05 1.392 21,310 +641 0.00% 29,661
2025-09-08 2025-09-04 1.382 20,669 +0 0.00% 28,555
2025-09-05 2025-09-03 1.392 20,669 +0 0.00% 28,768
2025-09-04 2025-09-02 1.382 20,669 +0 0.00% 28,555
2025-09-03 2025-09-01 1.382 20,669 +0 0.00% 28,555
2025-09-02 2025-08-29 1.351 20,669 +0 0.00% 27,916
2025-09-01 2025-08-28 1.330 20,669 +0 0.00% 27,490
2025-08-29 2025-08-27 1.309 20,669 +0 0.00% 27,064
2025-08-28 2025-08-26 1.289 20,669 +0 0.00% 26,637
2025-08-27 2025-08-25 1.268 20,669 +0 0.00% 26,211
2025-08-26 2025-08-22 1.237 20,669 +0 0.00% 25,572
2025-08-25 2025-08-21 1.258 20,669 +0 0.00% 25,998
2025-08-22 2025-08-20 1.237 20,669 +0 0.00% 25,572
2025-08-21 2025-08-19 1.268 20,669 +0 0.00% 26,211
2025-08-20 2025-08-18 1.227 20,669 +0 0.00% 25,359
2025-08-19 2025-08-15 1.248 20,669 +0 0.00% 25,785
2025-08-18 2025-08-14 1.206 20,669 +0 0.00% 24,933
2025-08-15 2025-08-13 1.268 20,669 +0 0.00% 26,211
2025-08-14 2025-08-12 1.299 20,669 +0 0.00% 26,850
2025-08-13 2025-08-11 1.289 20,669 +0 0.00% 26,637
2025-08-12 2025-08-08 1.320 20,669 +0 0.00% 27,277
2025-08-11 2025-08-07 1.320 20,669 +0 0.00% 27,277
2025-08-08 2025-08-06 1.299 20,669 +0 0.00% 26,850
2025-08-07 2025-08-05 1.299 20,669 +0 0.00% 26,850
2025-08-06 2025-08-04 1.309 20,669 +0 0.00% 27,064
2025-08-05 2025-08-01 1.299 20,669 +0 0.00% 26,850
2025-08-04 2025-07-31 1.309 20,669 +0 0.00% 27,064
2025-08-01 2025-07-30 1.309 20,669 +0 0.00% 27,064
2025-07-31 2025-07-29 1.299 20,669 +0 0.00% 26,850
2025-07-30 2025-07-28 1.309 20,669 +0 0.00% 27,064
2025-07-29 2025-07-25 1.309 20,669 +0 0.00% 27,064
2025-07-28 2025-07-24 1.320 20,669 +0 0.00% 27,277
2025-07-25 2025-07-23 1.340 20,669 +0 0.00% 27,703
2025-07-24 2025-07-22 1.340 20,669 +0 0.00% 27,703
2025-07-23 2025-07-21 1.278 20,669 +0 0.00% 26,424
2025-07-22 2025-07-18 1.278 20,669 +0 0.00% 26,424
2025-07-21 2025-07-17 1.217 20,669 +0 0.00% 25,146
2025-07-18 2025-07-16 1.206 20,669 +0 0.00% 24,933
2025-07-17 2025-07-15 1.206 20,669 +0 0.00% 24,933
2025-07-16 2025-07-14 1.206 20,669 +0 0.00% 24,933
2025-07-15 2025-07-11 1.186 20,669 +0 0.00% 24,506
2025-07-14 2025-07-10 1.196 20,669 +0 0.00% 24,719
2025-07-11 2025-07-09 1.206 20,669 +0 0.00% 24,933
2025-07-10 2025-07-08 1.206 20,669 +0 0.00% 24,933
2025-07-09 2025-07-07 1.165 20,669 +0 0.00% 24,080
2025-07-08 2025-07-04 1.186 20,669 +0 0.00% 24,506
2025-07-07 2025-07-03 1.175 20,669 +0 0.00% 24,293
2025-07-04 2025-07-02 1.196 20,669 +0 0.00% 24,719
2025-07-03 2025-06-30 1.175 20,669 +0 0.00% 24,293
2025-07-02 2025-06-27 1.196 20,669 +0 0.00% 24,719
2025-06-30 2025-06-26 1.186 20,669 +0 0.00% 24,506
2025-06-27 2025-06-25 1.165 20,669 +0 0.00% 24,080
2025-06-26 2025-06-24 1.165 20,669 +0 0.00% 24,080
2025-06-25 2025-06-23 1.186 20,669 +0 0.00% 24,506
2025-06-24 2025-06-20 1.144 20,669 +0 0.00% 23,654
2025-06-23 2025-06-19 1.144 20,669 +0 0.00% 23,654
2025-06-20 2025-06-18 1.134 20,669 +0 0.00% 23,441
2025-06-19 2025-06-17 1.175 20,669 +0 0.00% 24,293
2025-06-18 2025-06-16 1.186 20,669 +0 0.00% 24,506
2025-06-17 2025-06-13 1.113 20,669 +0 0.00% 23,015
2025-06-16 2025-06-12 1.113 20,669 +0 0.00% 23,015
2025-06-13 2025-06-11 1.093 20,669 +0 0.00% 22,588
2025-06-12 2025-06-10 1.103 20,669 +0 0.00% 22,802
2025-06-11 2025-06-09 1.124 20,669 +0 0.00% 23,228
2025-06-10 2025-06-06 1.093 20,669 +0 0.00% 22,588
2025-06-09 2025-06-05 1.083 20,669 +0 0.00% 22,375
2025-06-06 2025-06-04 1.062 20,669 +0 0.00% 21,949
2025-06-05 2025-06-03 1.041 20,669 +0 0.00% 21,523
2025-06-04 2025-06-02 1.031 20,669 +0 0.00% 21,310
2025-06-03 2025-05-30 1.052 20,669 +0 0.00% 21,736
2025-06-02 2025-05-29 1.021 20,669 +0 0.00% 21,097
2025-05-30 2025-05-28 1.041 20,669 +0 0.00% 21,523
2025-05-29 2025-05-27 1.052 20,669 +0 0.00% 21,736
2025-05-28 2025-05-26 1.072 20,669 +0 0.00% 22,162
2025-05-27 2025-05-23 1.083 20,669 +0 0.00% 22,375
2025-05-26 2025-05-22 1.374 20,669 +0 0.00% 28,394
2025-05-23 2025-05-21 1.385 20,669 +2,365 0.00% 28,635
2025-05-22 2025-05-20 1.385 18,304 +0 0.00% 25,358
2025-05-21 2025-05-19 1.362 18,304 +0 0.00% 24,932
2025-05-20 2025-05-16 1.374 18,304 +0 0.00% 25,145
2025-05-19 2025-05-15 1.385 18,304 +0 0.00% 25,358
2025-05-16 2025-05-14 1.339 18,304 +0 0.00% 24,506
2025-05-15 2025-05-13 1.339 18,304 +0 0.00% 24,506
2025-05-14 2025-05-12 1.339 18,304 +0 0.00% 24,506
2025-05-13 2025-05-09 1.327 18,304 +0 0.00% 24,293
2025-05-12 2025-05-08 1.327 18,304 +0 0.00% 24,293
2025-05-09 2025-05-07 1.339 18,304 +0 0.00% 24,506
2025-05-08 2025-05-06 1.327 18,304 +0 0.00% 24,293
2025-05-07 2025-05-02 1.327 18,304 +0 0.00% 24,293
2025-05-06 2025-04-30 1.316 18,304 +0 0.00% 24,080
2025-05-02 2025-04-29 1.304 18,304 +0 0.00% 23,867
2025-04-30 2025-04-28 1.304 18,304 +0 0.00% 23,867
2025-04-29 2025-04-25 1.316 18,304 +0 0.00% 24,080
2025-04-28 2025-04-24 1.304 18,304 +0 0.00% 23,867
2025-04-25 2025-04-23 1.316 18,304 +0 0.00% 24,080
2025-04-24 2025-04-22 1.327 18,304 +0 0.00% 24,293
2025-04-23 2025-04-17 1.269 18,304 +0 0.00% 23,227
2025-04-22 2025-04-16 1.269 18,304 +0 0.00% 23,227
2025-04-17 2025-04-15 1.269 18,304 +0 0.00% 23,227
2025-04-16 2025-04-14 1.257 18,304 +0 0.00% 23,014
2025-04-15 2025-04-11 1.257 18,304 +0 0.00% 23,014
2025-04-14 2025-04-10 1.246 18,304 +0 0.00% 22,801
2025-04-11 2025-04-09 1.222 18,304 +0 0.00% 22,375
2025-04-10 2025-04-08 1.234 18,304 +0 0.00% 22,588
2025-04-09 2025-04-07 1.199 18,304 +0 0.00% 21,949
2025-04-08 2025-04-03 1.281 18,304 +0 0.00% 23,440
2025-04-07 2025-04-02 1.281 18,304 +0 0.00% 23,440
2025-04-03 2025-04-01 1.292 18,304 +0 0.00% 23,654
2025-04-02 2025-03-31 1.281 18,304 +0 0.00% 23,440
2025-04-01 2025-03-28 1.292 18,304 +0 0.00% 23,654
2025-03-31 2025-03-27 1.292 18,304 +0 0.00% 23,654
2025-03-28 2025-03-26 1.246 18,304 +0 0.00% 22,801
2025-03-27 2025-03-25 1.234 18,304 +0 0.00% 22,588
2025-03-26 2025-03-24 1.234 18,304 +0 0.00% 22,588
2025-03-25 2025-03-21 1.129 18,304 +0 0.00% 20,670
2025-03-24 2025-03-20 1.118 18,304 +0 0.00% 20,457
2025-03-21 2025-03-19 1.129 18,304 +0 0.00% 20,670
2025-03-20 2025-03-18 1.129 18,304 +0 0.00% 20,670
2025-03-19 2025-03-17 1.118 18,304 +0 0.00% 20,457
2025-03-18 2025-03-14 1.094 18,304 +0 0.00% 20,031
2025-03-17 2025-03-13 1.094 18,304 +0 0.00% 20,031
2025-03-14 2025-03-12 1.118 18,304 +0 0.00% 20,457
2025-03-13 2025-03-11 1.118 18,304 +0 0.00% 20,457
2025-03-12 2025-03-10 1.094 18,304 +0 0.00% 20,031
2025-03-11 2025-03-07 1.106 18,304 +0 0.00% 20,244
2025-03-10 2025-03-06 1.094 18,304 +0 0.00% 20,031
2025-03-07 2025-03-05 1.118 18,304 +0 0.00% 20,457
2025-03-06 2025-03-04 1.094 18,304 +0 0.00% 20,031
2025-03-05 2025-03-03 1.106 18,304 +0 0.00% 20,244
2025-03-04 2025-02-28 1.106 18,304 +0 0.00% 20,244
2025-03-03 2025-02-27 1.094 18,304 +0 0.00% 20,031
2025-02-28 2025-02-26 1.094 18,304 +0 0.00% 20,031
2025-02-27 2025-02-25 1.094 18,304 +0 0.00% 20,031
2025-02-26 2025-02-24 1.083 18,304 +0 0.00% 19,818
2025-02-25 2025-02-21 1.083 18,304 +0 0.00% 19,818
2025-02-24 2025-02-20 1.094 18,304 +0 0.00% 20,031
2025-02-21 2025-02-19 1.083 18,304 +0 0.00% 19,818
2025-02-20 2025-02-18 1.094 18,304 +0 0.00% 20,031
2025-02-19 2025-02-17 1.094 18,304 +0 0.00% 20,031
2025-02-18 2025-02-14 1.083 18,304 +0 0.00% 19,818
2025-02-17 2025-02-13 1.083 18,304 +0 0.00% 19,818
2025-02-14 2025-02-12 1.106 18,304 +0 0.00% 20,244
2025-02-13 2025-02-11 1.094 18,304 +0 0.00% 20,031
2025-02-12 2025-02-10 1.106 18,304 +0 0.00% 20,244
2025-02-11 2025-02-07 1.071 18,304 +0 0.00% 19,605
2025-02-10 2025-02-06 1.118 18,304 +0 0.00% 20,457
2025-02-07 2025-02-05 1.106 18,304 +0 0.00% 20,244
2025-02-06 2025-02-04 1.094 18,304 +0 0.00% 20,031
2025-02-05 2025-02-03 1.094 18,304 +0 0.00% 20,031
2025-02-04 2025-01-28 1.071 18,304 +0 0.00% 19,605
2025-02-03 2025-01-24 1.036 18,304 +0 0.00% 18,965
2025-01-27 2025-01-23 1.024 18,304 +0 0.00% 18,752
2025-01-24 2025-01-22 1.036 18,304 +0 0.00% 18,965
2025-01-23 2025-01-21 1.036 18,304 +0 0.00% 18,965
2025-01-22 2025-01-20 1.048 18,304 +0 0.00% 19,179
2025-01-21 2025-01-17 1.048 18,304 +0 0.00% 19,179
2025-01-20 2025-01-16 1.059 18,304 +0 0.00% 19,392
2025-01-17 2025-01-15 1.024 18,304 +0 0.00% 18,752
2025-01-16 2025-01-14 1.024 18,304 +0 0.00% 18,752
2025-01-15 2025-01-13 1.024 18,304 +0 0.00% 18,752
2025-01-14 2025-01-10 1.036 18,304 +0 0.00% 18,965
2025-01-13 2025-01-09 1.048 18,304 +0 0.00% 19,179
2025-01-10 2025-01-08 1.036 18,304 +0 0.00% 18,965
2025-01-09 2025-01-07 1.048 18,304 +0 0.00% 19,179
2025-01-08 2025-01-06 1.048 18,304 +0 0.00% 19,179
2025-01-07 2025-01-03 1.059 18,304 +0 0.00% 19,392
2025-01-06 2025-01-02 1.059 18,304 +0 0.00% 19,392
2025-01-03 2024-12-31 1.059 18,304 +0 0.00% 19,392
2025-01-02 2024-12-27 1.071 18,304 +0 0.00% 19,605
2024-12-30 2024-12-24 1.071 18,304 +0 0.00% 19,605
2024-12-27 2024-12-20 1.071 18,304 +0 0.00% 19,605
2024-12-23 2024-12-19 1.083 18,304 +0 0.00% 19,818
2024-12-20 2024-12-18 1.071 18,304 +0 0.00% 19,605
2024-12-19 2024-12-17 1.071 18,304 +0 0.00% 19,605
2024-12-18 2024-12-16 1.071 18,304 +0 0.00% 19,605
2024-12-17 2024-12-13 1.071 18,304 +0 0.00% 19,605
2024-12-16 2024-12-12 1.094 18,304 +0 0.00% 20,031
2024-12-13 2024-12-11 1.071 18,304 +0 0.00% 19,605
2024-12-12 2024-12-10 1.083 18,304 +0 0.00% 19,818
2024-12-11 2024-12-09 1.094 18,304 +0 0.00% 20,031
2024-12-10 2024-12-06 1.106 18,304 +0 0.00% 20,244
2024-12-09 2024-12-05 1.106 18,304 +0 0.00% 20,244
2024-12-06 2024-12-04 1.094 18,304 +0 0.00% 20,031
2024-12-05 2024-12-03 1.094 18,304 +0 0.00% 20,031
2024-12-04 2024-12-02 1.094 18,304 +0 0.00% 20,031
2024-12-03 2024-11-29 1.106 18,304 +0 0.00% 20,244
2024-12-02 2024-11-28 1.129 18,304 +0 0.00% 20,670
2024-11-29 2024-11-27 1.106 18,304 +0 0.00% 20,244
2024-11-28 2024-11-26 1.094 18,304 +0 0.00% 20,031
2024-11-27 2024-11-25 1.094 18,304 +0 0.00% 20,031
2024-11-26 2024-11-22 1.129 18,304 +0 0.00% 20,670
2024-11-25 2024-11-21 1.129 18,304 +0 0.00% 20,670
2024-11-22 2024-11-20 1.153 18,304 +0 0.00% 21,096
2024-11-21 2024-11-19 1.153 18,304 +0 0.00% 21,096
2024-11-20 2024-11-18 1.106 18,304 +0 0.00% 20,244
2024-11-19 2024-11-15 1.083 18,304 +0 0.00% 19,818
2024-11-18 2024-11-14 1.106 18,304 +0 0.00% 20,244
2024-11-15 2024-11-13 1.129 18,304 +0 0.00% 20,670
2024-11-14 2024-11-12 1.141 18,304 +0 0.00% 20,883
2024-11-13 2024-11-11 1.153 18,304 +0 0.00% 21,096
2024-11-12 2024-11-08 1.141 18,304 +0 0.00% 20,883
2024-11-11 2024-11-07 1.141 18,304 +0 0.00% 20,883
2024-11-08 2024-11-06 1.153 18,304 +0 0.00% 21,096
2024-11-07 2024-11-05 1.153 18,304 +0 0.00% 21,096
2024-11-06 2024-11-04 1.141 18,304 +0 0.00% 20,883
2024-11-05 2024-11-01 1.141 18,304 +0 0.00% 20,883
2024-11-04 2024-10-31 1.141 18,304 +0 0.00% 20,883
2024-11-01 2024-10-30 1.141 18,304 +0 0.00% 20,883
2024-10-31 2024-10-29 1.141 18,304 +0 0.00% 20,883
2024-10-30 2024-10-28 1.141 18,304 +0 0.00% 20,883
2024-10-29 2024-10-25 1.153 18,304 +0 0.00% 21,096
2024-10-28 2024-10-24 1.153 18,304 +0 0.00% 21,096
2024-10-25 2024-10-23 1.153 18,304 +0 0.00% 21,096
2024-10-24 2024-10-22 1.153 18,304 +0 0.00% 21,096
2024-10-23 2024-10-21 1.129 18,304 +0 0.00% 20,670
2024-10-22 2024-10-18 1.153 18,304 +0 0.00% 21,096
2024-10-21 2024-10-17 1.153 18,304 +0 0.00% 21,096
2024-10-18 2024-10-16 1.153 18,304 +0 0.00% 21,096
2024-10-17 2024-10-15 1.164 18,304 +0 0.00% 21,310
2024-10-16 2024-10-14 1.176 18,304 +0 0.00% 21,523
2024-10-15 2024-10-10 1.164 18,304 +0 0.00% 21,310
2024-10-14 2024-10-09 1.164 18,304 +0 0.00% 21,310
2024-10-10 2024-10-08 1.164 18,304 +0 0.00% 21,310
2024-10-09 2024-10-07 1.176 18,304 +0 0.00% 21,523
2024-10-08 2024-10-04 1.118 18,304 +0 0.00% 20,457
2024-10-07 2024-10-03 1.094 18,304 +0 0.00% 20,031
2024-10-04 2024-10-02 1.094 18,304 +0 0.00% 20,031
2024-10-03 2024-09-30 1.083 18,304 +0 0.00% 19,818
2024-10-02 2024-09-27 1.083 18,304 +0 0.00% 19,818
2024-09-30 2024-09-26 1.071 18,304 +0 0.00% 19,605
2024-09-27 2024-09-25 1.059 18,304 +0 0.00% 19,392
2024-09-26 2024-09-24 1.071 18,304 +0 0.00% 19,605
2024-09-25 2024-09-23 1.036 18,304 +0 0.00% 18,965
2024-09-24 2024-09-20 1.036 18,304 +0 0.00% 18,965
2024-09-23 2024-09-19 1.048 18,304 +0 0.00% 19,179
2024-09-20 2024-09-17 1.059 18,304 +0 0.00% 19,392
2024-09-19 2024-09-16 1.024 18,304 +0 0.00% 18,752
2024-09-17 2024-09-13 1.048 18,304 +0 0.00% 19,179
2024-09-16 2024-09-12 1.048 18,304 +0 0.00% 19,179
2024-09-13 2024-09-11 1.036 18,304 +0 0.00% 18,965
2024-09-12 2024-09-10 1.036 18,304 +0 0.00% 18,965
2024-09-11 2024-09-09 1.013 18,304 +0 0.00% 18,539
2024-09-10 2024-09-05 1.048 18,304 +0 0.00% 19,179
2024-09-09 2024-09-04 1.119 18,304 +0 0.00% 20,478
2024-09-05 2024-09-03 1.119 18,304 +590 0.00% 20,478
2024-09-04 2024-09-02 1.131 17,714 +0 0.00% 20,031
2024-09-03 2024-08-30 1.143 17,714 +0 0.00% 20,245
2024-09-02 2024-08-29 1.107 17,714 +0 0.00% 19,605
2024-08-30 2024-08-28 1.107 17,714 +0 0.00% 19,605
2024-08-29 2024-08-27 1.107 17,714 +0 0.00% 19,605
2024-08-28 2024-08-26 1.107 17,714 +0 0.00% 19,605
2024-08-27 2024-08-23 1.119 17,714 +0 0.00% 19,818
2024-08-26 2024-08-22 1.227 17,714 +0 0.00% 21,736
2024-08-23 2024-08-21 1.191 17,714 +0 0.00% 21,097
2024-08-22 2024-08-20 1.179 17,714 +0 0.00% 20,884
2024-08-21 2024-08-19 1.179 17,714 +0 0.00% 20,884
2024-08-20 2024-08-16 1.179 17,714 +0 0.00% 20,884
2024-08-19 2024-08-15 1.179 17,714 +0 0.00% 20,884
2024-08-16 2024-08-14 1.179 17,714 +0 0.00% 20,884
2024-08-15 2024-08-13 1.167 17,714 +0 0.00% 20,671
2024-08-14 2024-08-12 1.143 17,714 +0 0.00% 20,245
2024-08-13 2024-08-09 1.143 17,714 +0 0.00% 20,245
2024-08-12 2024-08-08 1.167 17,714 +0 0.00% 20,671
2024-08-09 2024-08-07 1.167 17,714 +0 0.00% 20,671
2024-08-08 2024-08-06 1.179 17,714 +0 0.00% 20,884
2024-08-07 2024-08-05 1.179 17,714 +0 0.00% 20,884
2024-08-06 2024-08-02 1.179 17,714 +0 0.00% 20,884
2024-08-05 2024-08-01 1.179 17,714 +0 0.00% 20,884
2024-08-02 2024-07-31 1.179 17,714 +0 0.00% 20,884
2024-08-01 2024-07-30 1.191 17,714 +0 0.00% 21,097
2024-07-31 2024-07-29 1.167 17,714 +0 0.00% 20,671
2024-07-30 2024-07-26 1.167 17,714 +0 0.00% 20,671
2024-07-29 2024-07-25 1.179 17,714 +0 0.00% 20,884
2024-07-26 2024-07-24 1.191 17,714 +0 0.00% 21,097
2024-07-25 2024-07-23 1.203 17,714 +0 0.00% 21,310
2024-07-24 2024-07-22 1.191 17,714 +0 0.00% 21,097
2024-07-23 2024-07-19 1.191 17,714 +0 0.00% 21,097
2024-07-22 2024-07-18 1.179 17,714 +0 0.00% 20,884
2024-07-19 2024-07-17 1.191 17,714 +0 0.00% 21,097
2024-07-18 2024-07-16 1.191 17,714 +0 0.00% 21,097
2024-07-17 2024-07-15 1.191 17,714 +0 0.00% 21,097
2024-07-16 2024-07-12 1.191 17,714 +0 0.00% 21,097
2024-07-15 2024-07-11 1.203 17,714 +0 0.00% 21,310
2024-07-12 2024-07-10 1.203 17,714 +0 0.00% 21,310
2024-07-11 2024-07-09 1.203 17,714 +0 0.00% 21,310
2024-07-10 2024-07-08 1.203 17,714 +0 0.00% 21,310
2024-07-09 2024-07-05 1.215 17,714 +0 0.00% 21,523
2024-07-08 2024-07-04 1.215 17,714 +0 0.00% 21,523
2024-07-05 2024-07-03 1.227 17,714 +0 0.00% 21,736
2024-07-04 2024-07-02 1.215 17,714 +0 0.00% 21,523
2024-07-03 2024-06-28 1.215 17,714 +0 0.00% 21,523
2024-07-02 2024-06-27 1.239 17,714 +0 0.00% 21,949
2024-06-28 2024-06-26 1.239 17,714 +0 0.00% 21,949
2024-06-27 2024-06-25 1.251 17,714 +0 0.00% 22,162
2024-06-26 2024-06-24 1.251 17,714 +0 0.00% 22,162
2024-06-25 2024-06-21 1.275 17,714 +0 0.00% 22,589
2024-06-24 2024-06-20 1.275 17,714 +0 0.00% 22,589
2024-06-21 2024-06-19 1.227 17,714 +0 0.00% 21,736
2024-06-20 2024-06-18 1.215 17,714 +0 0.00% 21,523
2024-06-19 2024-06-17 1.215 17,714 +0 0.00% 21,523
2024-06-18 2024-06-14 1.239 17,714 +0 0.00% 21,949
2024-06-17 2024-06-13 1.239 17,714 +0 0.00% 21,949
2024-06-14 2024-06-12 1.239 17,714 +0 0.00% 21,949
2024-06-13 2024-06-11 1.239 17,714 +0 0.00% 21,949
2024-06-12 2024-06-07 1.239 17,714 +0 0.00% 21,949
2024-06-11 2024-06-06 1.251 17,714 +0 0.00% 22,162
2024-06-07 2024-06-05 1.239 17,714 +0 0.00% 21,949
2024-06-06 2024-06-04 1.251 17,714 +0 0.00% 22,162
2024-06-05 2024-06-03 1.227 17,714 +0 0.00% 21,736
2024-06-04 2024-05-31 1.227 17,714 +0 0.00% 21,736
2024-06-03 2024-05-30 1.227 17,714 +0 0.00% 21,736
2024-05-31 2024-05-29 1.239 17,714 +0 0.00% 21,949
2024-05-30 2024-05-28 1.251 17,714 +0 0.00% 22,162
2024-05-29 2024-05-27 1.251 17,714 +0 0.00% 22,162
2024-05-28 2024-05-24 1.227 17,714 +0 0.00% 21,736
2024-05-27 2024-05-23 1.427 17,714 +0 0.00% 25,280
2024-05-24 2024-05-22 1.440 17,714 +1,288 0.00% 25,509
2024-05-23 2024-05-21 1.453 16,426 +0 0.00% 23,868
2024-05-22 2024-05-20 1.466 16,426 +0 0.00% 24,081
2024-05-21 2024-05-17 1.466 16,426 +0 0.00% 24,081
2024-05-20 2024-05-16 1.479 16,426 +0 0.00% 24,294
2024-05-17 2024-05-14 1.466 16,426 +0 0.00% 24,081
2024-05-16 2024-05-13 1.466 16,426 +0 0.00% 24,081
2024-05-14 2024-05-10 1.427 16,426 +0 0.00% 23,441
2024-05-13 2024-05-09 1.401 16,426 +0 0.00% 23,015
2024-05-10 2024-05-08 1.401 16,426 +0 0.00% 23,015
2024-05-09 2024-05-07 1.388 16,426 +0 0.00% 22,802
2024-05-08 2024-05-06 1.388 16,426 +0 0.00% 22,802
2024-05-07 2024-05-03 1.388 16,426 +0 0.00% 22,802
2024-05-06 2024-05-02 1.388 16,426 +0 0.00% 22,802
2024-05-03 2024-04-30 1.401 16,426 +0 0.00% 23,015
2024-05-02 2024-04-29 1.375 16,426 +0 0.00% 22,589
2024-04-30 2024-04-26 1.349 16,426 +0 0.00% 22,163
2024-04-29 2024-04-25 1.453 16,426 +0 0.00% 23,868
2024-04-26 2024-04-24 1.453 16,426 +0 0.00% 23,868
2024-04-25 2024-04-23 1.466 16,426 +0 0.00% 24,081
2024-04-24 2024-04-22 1.427 16,426 +0 0.00% 23,441
2024-04-23 2024-04-19 1.453 16,426 +0 0.00% 23,868
2024-04-22 2024-04-18 1.479 16,426 +0 0.00% 24,294
2024-04-19 2024-04-17 1.479 16,426 +0 0.00% 24,294
2024-04-18 2024-04-16 1.479 16,426 +0 0.00% 24,294
2024-04-17 2024-04-15 1.505 16,426 +0 0.00% 24,720
2024-04-16 2024-04-12 1.505 16,426 +0 0.00% 24,720
2024-04-15 2024-04-11 1.505 16,426 +0 0.00% 24,720
2024-04-12 2024-04-10 1.518 16,426 +0 0.00% 24,933
2024-04-11 2024-04-09 1.531 16,426 +0 0.00% 25,146
2024-04-10 2024-04-08 1.505 16,426 +0 0.00% 24,720
2024-04-09 2024-04-05 1.518 16,426 +0 0.00% 24,933
2024-04-08 2024-04-03 1.505 16,426 +0 0.00% 24,720
2024-04-05 2024-04-02 1.505 16,426 +0 0.00% 24,720
2024-04-03 2024-03-28 1.505 16,426 +0 0.00% 24,720
2024-04-02 2024-03-27 1.453 16,426 +0 0.00% 23,868
2024-03-28 2024-03-26 1.466 16,426 +0 0.00% 24,081
2024-03-27 2024-03-25 1.466 16,426 +0 0.00% 24,081
2024-03-26 2024-03-22 1.466 16,426 +0 0.00% 24,081
2024-03-25 2024-03-21 1.453 16,426 +0 0.00% 23,868
2024-03-22 2024-03-20 1.492 16,426 +0 0.00% 24,507
2024-03-21 2024-03-19 1.505 16,426 +0 0.00% 24,720
2024-03-20 2024-03-18 1.479 16,426 +0 0.00% 24,294
2024-03-19 2024-03-15 1.453 16,426 +0 0.00% 23,868
2024-03-18 2024-03-14 1.375 16,426 +0 0.00% 22,589
2024-03-15 2024-03-13 1.375 16,426 +0 0.00% 22,589
2024-03-14 2024-03-12 1.388 16,426 +0 0.00% 22,802
2024-03-13 2024-03-11 1.388 16,426 +0 0.00% 22,802
2024-03-12 2024-03-08 1.375 16,426 +0 0.00% 22,589
2024-03-11 2024-03-07 1.362 16,426 +0 0.00% 22,376
2024-03-08 2024-03-06 1.375 16,426 +0 0.00% 22,589
2024-03-07 2024-03-05 1.375 16,426 +0 0.00% 22,589
2024-03-06 2024-03-04 1.375 16,426 +0 0.00% 22,589
2024-03-05 2024-03-01 1.388 16,426 +0 0.00% 22,802
2024-03-04 2024-02-29 1.388 16,426 +0 0.00% 22,802
2024-03-01 2024-02-28 1.349 16,426 +0 0.00% 22,163
2024-02-29 2024-02-27 1.349 16,426 +0 0.00% 22,163
2024-02-28 2024-02-26 1.349 16,426 +0 0.00% 22,163
2024-02-27 2024-02-23 1.388 16,426 +0 0.00% 22,802
2024-02-26 2024-02-22 1.388 16,426 +0 0.00% 22,802
2024-02-23 2024-02-21 1.388 16,426 +0 0.00% 22,802
2024-02-22 2024-02-20 1.375 16,426 +0 0.00% 22,589
2024-02-21 2024-02-19 1.375 16,426 +0 0.00% 22,589
2024-02-20 2024-02-16 1.401 16,426 +0 0.00% 23,015
2024-02-19 2024-02-15 1.349 16,426 +0 0.00% 22,163
2024-02-16 2024-02-14 1.336 16,426 +0 0.00% 21,950
2024-02-15 2024-02-09 1.349 16,426 +0 0.00% 22,163
2024-02-14 2024-02-07 1.323 16,426 +0 0.00% 21,737
2024-02-08 2024-02-06 1.323 16,426 +0 0.00% 21,737
2024-02-07 2024-02-05 1.414 16,426 +0 0.00% 23,228
2024-02-06 2024-02-02 1.440 16,426 +0 0.00% 23,655
2024-02-05 2024-02-01 1.466 16,426 +0 0.00% 24,081
2024-02-02 2024-01-31 1.453 16,426 +0 0.00% 23,868
2024-02-01 2024-01-30 1.466 16,426 +0 0.00% 24,081
2024-01-31 2024-01-29 1.479 16,426 +0 0.00% 24,294
2024-01-30 2024-01-26 1.466 16,426 +0 0.00% 24,081
2024-01-29 2024-01-25 1.466 16,426 +0 0.00% 24,081
2024-01-26 2024-01-24 1.466 16,426 +0 0.00% 24,081
2024-01-25 2024-01-23 1.453 16,426 +0 0.00% 23,868
2024-01-24 2024-01-22 1.453 16,426 +0 0.00% 23,868
2024-01-23 2024-01-19 1.479 16,426 +0 0.00% 24,294
2024-01-22 2024-01-18 1.466 16,426 +0 0.00% 24,081
2024-01-19 2024-01-17 1.479 16,426 +0 0.00% 24,294
2024-01-18 2024-01-16 1.544 16,426 +0 0.00% 25,359
2024-01-17 2024-01-15 1.544 16,426 +0 0.00% 25,359
2024-01-16 2024-01-12 1.544 16,426 +0 0.00% 25,359
2024-01-15 2024-01-11 1.518 16,426 +0 0.00% 24,933
2024-01-12 2024-01-10 1.492 16,426 +0 0.00% 24,507
2024-01-11 2024-01-09 1.492 16,426 +0 0.00% 24,507
2024-01-10 2024-01-08 1.479 16,426 +0 0.00% 24,294
2024-01-09 2024-01-05 1.492 16,426 +0 0.00% 24,507
2024-01-08 2024-01-04 1.492 16,426 +0 0.00% 24,507
2024-01-05 2024-01-03 1.492 16,426 +0 0.00% 24,507
2024-01-04 2024-01-02 1.492 16,426 +0 0.00% 24,507
2024-01-03 2023-12-29 1.492 16,426 +0 0.00% 24,507
2024-01-02 2023-12-28 1.479 16,426 +0 0.00% 24,294
2023-12-29 2023-12-27 1.440 16,426 +0 0.00% 23,655
2023-12-28 2023-12-22 1.427 16,426 +0 0.00% 23,441
2023-12-27 2023-12-21 1.440 16,426 +0 0.00% 23,655
2023-12-22 2023-12-20 1.414 16,426 +0 0.00% 23,228
2023-12-21 2023-12-19 1.414 16,426 +0 0.00% 23,228
2023-12-20 2023-12-18 1.427 16,426 +0 0.00% 23,441
2023-12-19 2023-12-15 1.453 16,426 +0 0.00% 23,868
2023-12-18 2023-12-14 1.453 16,426 +0 0.00% 23,868
2023-12-15 2023-12-13 1.453 16,426 +0 0.00% 23,868
2023-12-14 2023-12-12 1.453 16,426 +0 0.00% 23,868
2023-12-13 2023-12-11 1.414 16,426 +0 0.00% 23,228
2023-12-12 2023-12-08 1.453 16,426 +0 0.00% 23,868
2023-12-11 2023-12-07 1.453 16,426 +0 0.00% 23,868
2023-12-08 2023-12-06 1.453 16,426 +0 0.00% 23,868
2023-12-07 2023-12-05 1.453 16,426 +0 0.00% 23,868
2023-12-06 2023-12-04 1.466 16,426 +0 0.00% 24,081
2023-12-05 2023-12-01 1.479 16,426 +0 0.00% 24,294
2023-12-04 2023-11-30 1.479 16,426 +0 0.00% 24,294
2023-12-01 2023-11-29 1.479 16,426 +0 0.00% 24,294
2023-11-30 2023-11-28 1.479 16,426 +0 0.00% 24,294
2023-11-29 2023-11-27 1.492 16,426 +0 0.00% 24,507
2023-11-28 2023-11-24 1.492 16,426 +0 0.00% 24,507
2023-11-27 2023-11-23 1.492 16,426 +0 0.00% 24,507
2023-11-24 2023-11-22 1.492 16,426 +0 0.00% 24,507
2023-11-23 2023-11-21 1.492 16,426 +0 0.00% 24,507
2023-11-22 2023-11-20 1.492 16,426 +0 0.00% 24,507
2023-11-21 2023-11-17 1.427 16,426 +0 0.00% 23,441
2023-11-20 2023-11-16 1.453 16,426 +0 0.00% 23,868
2023-11-17 2023-11-15 1.414 16,426 +0 0.00% 23,228
2023-11-16 2023-11-14 1.401 16,426 +0 0.00% 23,015
2023-11-15 2023-11-13 1.388 16,426 +0 0.00% 22,802
2023-11-14 2023-11-10 1.375 16,426 +0 0.00% 22,589
2023-11-13 2023-11-09 1.388 16,426 +0 0.00% 22,802
2023-11-10 2023-11-08 1.388 16,426 +0 0.00% 22,802
2023-11-09 2023-11-07 1.401 16,426 +0 0.00% 23,015
2023-11-08 2023-11-06 1.414 16,426 +0 0.00% 23,228
2023-11-07 2023-11-03 1.414 16,426 +0 0.00% 23,228
2023-11-06 2023-11-02 1.427 16,426 +0 0.00% 23,441
2023-11-03 2023-11-01 1.427 16,426 +0 0.00% 23,441
2023-11-02 2023-10-31 1.414 16,426 +0 0.00% 23,228
2023-11-01 2023-10-30 1.440 16,426 +0 0.00% 23,655
2023-10-31 2023-10-27 1.440 16,426 +0 0.00% 23,655
2023-10-30 2023-10-26 1.414 16,426 +0 0.00% 23,228
2023-10-27 2023-10-25 1.427 16,426 +0 0.00% 23,441
2023-10-26 2023-10-24 1.427 16,426 +0 0.00% 23,441
2023-10-25 2023-10-20 1.453 16,426 +0 0.00% 23,868
2023-10-24 2023-10-19 1.453 16,426 +0 0.00% 23,868
2023-10-20 2023-10-18 1.466 16,426 +0 0.00% 24,081
2023-10-19 2023-10-17 1.466 16,426 +0 0.00% 24,081
2023-10-18 2023-10-16 1.466 16,426 +0 0.00% 24,081
2023-10-17 2023-10-13 1.466 16,426 +0 0.00% 24,081
2023-10-16 2023-10-12 1.479 16,426 +0 0.00% 24,294
2023-10-13 2023-10-11 1.479 16,426 +0 0.00% 24,294
2023-10-12 2023-10-10 1.479 16,426 +0 0.00% 24,294
2023-10-11 2023-10-09 1.466 16,426 +0 0.00% 24,081
2023-10-10 2023-10-06 1.492 16,426 +0 0.00% 24,507
2023-10-09 2023-10-05 1.479 16,426 +0 0.00% 24,294
2023-10-06 2023-10-04 1.492 16,426 +0 0.00% 24,507
2023-10-05 2023-10-03 1.492 16,426 +0 0.00% 24,507
2023-10-04 2023-09-29 1.518 16,426 +0 0.00% 24,933
2023-10-03 2023-09-28 1.453 16,426 +0 0.00% 23,868
2023-09-29 2023-09-27 1.479 16,426 +0 0.00% 24,294
2023-09-28 2023-09-26 1.440 16,426 +0 0.00% 23,655
2023-09-27 2023-09-25 1.466 16,426 +0 0.00% 24,081
2023-09-26 2023-09-22 1.453 16,426 +0 0.00% 23,868
2023-09-25 2023-09-21 1.401 16,426 +0 0.00% 23,015
2023-09-22 2023-09-20 1.401 16,426 +0 0.00% 23,015
2023-09-21 2023-09-19 1.414 16,426 +0 0.00% 23,228
2023-09-20 2023-09-18 1.375 16,426 +0 0.00% 22,589
2023-09-19 2023-09-15 1.388 16,426 +0 0.00% 22,802
2023-09-18 2023-09-14 1.375 16,426 +0 0.00% 22,589
2023-09-15 2023-09-13 1.362 16,426 +0 0.00% 22,376
2023-09-14 2023-09-12 1.375 16,426 +0 0.00% 22,589
2023-09-13 2023-09-11 1.362 16,426 +0 0.00% 22,376
2023-09-12 2023-09-07 1.375 16,426 +0 0.00% 22,589
2023-09-11 2023-09-06 1.494 16,426 +0 0.00% 24,539
2023-09-07 2023-09-05 1.507 16,426 +592 0.00% 24,760
2023-09-06 2023-09-04 1.507 15,834 +0 0.00% 23,868
2023-09-05 2023-08-31 1.494 15,834 +0 0.00% 23,654
2023-09-04 2023-08-30 1.494 15,834 +0 0.00% 23,654
2023-08-31 2023-08-29 1.480 15,834 +0 0.00% 23,441
2023-08-30 2023-08-28 1.427 15,834 +0 0.00% 22,589
2023-08-29 2023-08-25 1.427 15,834 +0 0.00% 22,589
2023-08-28 2023-08-24 1.427 15,834 +0 0.00% 22,589
2023-08-25 2023-08-23 1.346 15,834 +0 0.00% 21,310
2023-08-24 2023-08-22 1.346 15,834 +0 0.00% 21,310
2023-08-23 2023-08-21 1.346 15,834 +0 0.00% 21,310
2023-08-22 2023-08-18 1.346 15,834 +0 0.00% 21,310
2023-08-21 2023-08-17 1.359 15,834 +0 0.00% 21,523
2023-08-18 2023-08-16 1.359 15,834 +0 0.00% 21,523
2023-08-17 2023-08-15 1.359 15,834 +0 0.00% 21,523
2023-08-16 2023-08-14 1.359 15,834 +0 0.00% 21,523
2023-08-15 2023-08-11 1.359 15,834 +0 0.00% 21,523
2023-08-14 2023-08-10 1.359 15,834 +0 0.00% 21,523
2023-08-11 2023-08-09 1.359 15,834 +0 0.00% 21,523
2023-08-10 2023-08-08 1.359 15,834 +0 0.00% 21,523
2023-08-09 2023-08-07 1.359 15,834 +0 0.00% 21,523
2023-08-08 2023-08-04 1.373 15,834 +0 0.00% 21,737
2023-08-07 2023-08-03 1.359 15,834 +0 0.00% 21,523
2023-08-04 2023-08-02 1.373 15,834 +0 0.00% 21,737
2023-08-03 2023-08-01 1.373 15,834 +0 0.00% 21,737
2023-08-02 2023-07-31 1.386 15,834 +0 0.00% 21,950
2023-08-01 2023-07-28 1.413 15,834 +0 0.00% 22,376
2023-07-31 2023-07-27 1.386 15,834 +0 0.00% 21,950
2023-07-28 2023-07-26 1.373 15,834 +0 0.00% 21,737
2023-07-27 2023-07-25 1.373 15,834 +0 0.00% 21,737
2023-07-26 2023-07-24 1.373 15,834 +0 0.00% 21,737
2023-07-25 2023-07-21 1.373 15,834 +0 0.00% 21,737
2023-07-24 2023-07-20 1.373 15,834 +0 0.00% 21,737
2023-07-21 2023-07-19 1.359 15,834 +0 0.00% 21,523
2023-07-20 2023-07-18 1.346 15,834 +0 0.00% 21,310
2023-07-19 2023-07-14 1.373 15,834 +0 0.00% 21,737
2023-07-18 2023-07-13 1.373 15,834 +0 0.00% 21,737
2023-07-14 2023-07-12 1.359 15,834 +0 0.00% 21,523
2023-07-13 2023-07-11 1.359 15,834 +0 0.00% 21,523
2023-07-12 2023-07-10 1.359 15,834 +0 0.00% 21,523
2023-07-11 2023-07-07 1.359 15,834 +0 0.00% 21,523
2023-07-10 2023-07-06 1.346 15,834 +0 0.00% 21,310
2023-07-07 2023-07-05 1.359 15,834 +0 0.00% 21,523
2023-07-06 2023-07-04 1.400 15,834 +0 0.00% 22,163
2023-07-05 2023-07-03 1.373 15,834 +0 0.00% 21,737
2023-07-04 2023-06-30 1.373 15,834 +0 0.00% 21,737
2023-07-03 2023-06-29 1.386 15,834 +0 0.00% 21,950
2023-06-30 2023-06-28 1.400 15,834 +0 0.00% 22,163
2023-06-29 2023-06-27 1.373 15,834 +0 0.00% 21,737
2023-06-28 2023-06-26 1.427 15,834 +0 0.00% 22,589
2023-06-27 2023-06-23 1.413 15,834 +0 0.00% 22,376
2023-06-26 2023-06-21 1.413 15,834 +0 0.00% 22,376
2023-06-23 2023-06-20 1.427 15,834 +0 0.00% 22,589
2023-06-21 2023-06-19 1.400 15,834 +0 0.00% 22,163
2023-06-20 2023-06-16 1.427 15,834 +0 0.00% 22,589
2023-06-19 2023-06-15 1.400 15,834 +0 0.00% 22,163
2023-06-16 2023-06-14 1.400 15,834 +0 0.00% 22,163
2023-06-15 2023-06-13 1.386 15,834 +0 0.00% 21,950
2023-06-14 2023-06-12 1.386 15,834 +0 0.00% 21,950
2023-06-13 2023-06-09 1.386 15,834 +0 0.00% 21,950
2023-06-12 2023-06-08 1.373 15,834 +0 0.00% 21,737
2023-06-09 2023-06-07 1.359 15,834 +0 0.00% 21,523
2023-06-08 2023-06-06 1.400 15,834 +0 0.00% 22,163
2023-06-07 2023-06-05 1.400 15,834 +0 0.00% 22,163
2023-06-06 2023-06-02 1.440 15,834 +0 0.00% 22,802
2023-06-05 2023-06-01 1.454 15,834 +0 0.00% 23,015
2023-06-02 2023-05-31 1.373 15,834 +0 0.00% 21,737
2023-06-01 2023-05-30 1.346 15,834 +0 0.00% 21,310
2023-05-31 2023-05-29 1.319 15,834 +0 0.00% 20,884
2023-05-30 2023-05-25 1.637 15,834 +0 0.00% 25,915
2023-05-29 2023-05-24 1.652 15,834 +1,512 0.00% 26,151
2023-05-25 2023-05-23 1.652 14,322 +0 0.00% 23,654
2023-05-24 2023-05-22 1.696 14,322 +0 0.00% 24,293
2023-05-23 2023-05-19 1.681 14,322 +0 0.00% 24,080
2023-05-22 2023-05-18 1.696 14,322 +0 0.00% 24,293
2023-05-19 2023-05-17 1.711 14,322 +0 0.00% 24,506
2023-05-18 2023-05-16 1.681 14,322 +0 0.00% 24,080
2023-05-17 2023-05-15 1.681 14,322 +0 0.00% 24,080
2023-05-16 2023-05-12 1.711 14,322 +0 0.00% 24,506
2023-05-15 2023-05-11 1.666 14,322 +0 0.00% 23,867
2023-05-12 2023-05-10 1.666 14,322 +0 0.00% 23,867
2023-05-11 2023-05-09 1.681 14,322 +0 0.00% 24,080
2023-05-10 2023-05-08 1.592 14,322 +0 0.00% 22,801
2023-05-09 2023-05-05 1.562 14,322 +0 0.00% 22,375
2023-05-08 2023-05-04 1.547 14,322 +0 0.00% 22,162
2023-05-05 2023-05-03 1.562 14,322 +0 0.00% 22,375
2023-05-04 2023-05-02 1.562 14,322 +0 0.00% 22,375
2023-05-03 2023-04-28 1.547 14,322 +0 0.00% 22,162
2023-05-02 2023-04-27 1.562 14,322 +0 0.00% 22,375
2023-04-28 2023-04-26 1.577 14,322 +0 0.00% 22,588
2023-04-27 2023-04-25 1.547 14,322 +0 0.00% 22,162
2023-04-26 2023-04-24 1.562 14,322 +0 0.00% 22,375
2023-04-25 2023-04-21 1.562 14,322 +0 0.00% 22,375
2023-04-24 2023-04-20 1.562 14,322 +0 0.00% 22,375
2023-04-21 2023-04-19 1.547 14,322 +0 0.00% 22,162
2023-04-20 2023-04-18 1.547 14,322 +0 0.00% 22,162
2023-04-19 2023-04-17 1.547 14,322 +0 0.00% 22,162
2023-04-18 2023-04-14 1.503 14,322 +0 0.00% 21,523
2023-04-17 2023-04-13 1.503 14,322 +0 0.00% 21,523
2023-04-14 2023-04-12 1.503 14,322 +0 0.00% 21,523
2023-04-13 2023-04-11 1.503 14,322 +0 0.00% 21,523
2023-04-12 2023-04-06 1.533 14,322 +0 0.00% 21,949
2023-04-11 2023-04-04 1.547 14,322 +0 0.00% 22,162
2023-04-06 2023-04-03 1.592 14,322 +0 0.00% 22,801
2023-04-04 2023-03-31 1.592 14,322 +0 0.00% 22,801
2023-04-03 2023-03-30 1.577 14,322 +0 0.00% 22,588
2023-03-31 2023-03-29 1.562 14,322 +0 0.00% 22,375
2023-03-30 2023-03-28 1.562 14,322 +0 0.00% 22,375
2023-03-29 2023-03-27 1.503 14,322 +0 0.00% 21,523
2023-03-28 2023-03-24 1.503 14,322 +0 0.00% 21,523
2023-03-27 2023-03-23 1.503 14,322 +0 0.00% 21,523
2023-03-24 2023-03-22 1.547 14,322 +0 0.00% 22,162
2023-03-23 2023-03-21 1.354 14,322 +0 0.00% 19,392
2023-03-22 2023-03-20 1.324 14,322 +0 0.00% 18,965
2023-03-21 2023-03-17 1.309 14,322 +0 0.00% 18,752
2023-03-20 2023-03-16 1.369 14,322 +0 0.00% 19,605
2023-03-17 2023-03-15 1.369 14,322 +0 0.00% 19,605
2023-03-16 2023-03-14 1.369 14,322 +0 0.00% 19,605
2023-03-15 2023-03-13 1.384 14,322 +0 0.00% 19,818
2023-03-14 2023-03-10 1.339 14,322 +0 0.00% 19,179
2023-03-13 2023-03-09 1.339 14,322 +0 0.00% 19,179
2023-03-10 2023-03-08 1.324 14,322 +0 0.00% 18,965
2023-03-09 2023-03-07 1.339 14,322 +0 0.00% 19,179
2023-03-08 2023-03-06 1.324 14,322 +0 0.00% 18,965
2023-03-07 2023-03-03 1.324 14,322 +0 0.00% 18,965
2023-03-06 2023-03-02 1.324 14,322 +0 0.00% 18,965
2023-03-03 2023-03-01 1.324 14,322 +0 0.00% 18,965
2023-03-02 2023-02-28 1.294 14,322 +0 0.00% 18,539
2023-03-01 2023-02-27 1.309 14,322 +0 0.00% 18,752
2023-02-28 2023-02-24 1.309 14,322 +0 0.00% 18,752
2023-02-27 2023-02-23 1.309 14,322 +0 0.00% 18,752
2023-02-24 2023-02-22 1.309 14,322 +0 0.00% 18,752
2023-02-23 2023-02-21 1.309 14,322 +0 0.00% 18,752
2023-02-22 2023-02-20 1.324 14,322 +0 0.00% 18,965
2023-02-21 2023-02-17 1.309 14,322 +0 0.00% 18,752
2023-02-20 2023-02-16 1.309 14,322 +0 0.00% 18,752
2023-02-17 2023-02-15 1.294 14,322 +0 0.00% 18,539
2023-02-16 2023-02-14 1.324 14,322 +0 0.00% 18,965
2023-02-15 2023-02-13 1.369 14,322 +0 0.00% 19,605
2023-02-14 2023-02-10 1.369 14,322 +0 0.00% 19,605
2023-02-13 2023-02-09 1.384 14,322 +0 0.00% 19,818
2023-02-10 2023-02-08 1.384 14,322 +0 0.00% 19,818
2023-02-09 2023-02-07 1.384 14,322 +0 0.00% 19,818
2023-02-08 2023-02-06 1.399 14,322 +0 0.00% 20,031
2023-02-07 2023-02-03 1.399 14,322 +0 0.00% 20,031
2023-02-06 2023-02-02 1.399 14,322 +0 0.00% 20,031
2023-02-03 2023-02-01 1.384 14,322 +0 0.00% 19,818
2023-02-02 2023-01-31 1.384 14,322 +0 0.00% 19,818
2023-02-01 2023-01-30 1.413 14,322 +0 0.00% 20,244
2023-01-31 2023-01-27 1.399 14,322 +0 0.00% 20,031
2023-01-30 2023-01-26 1.413 14,322 +0 0.00% 20,244
2023-01-27 2023-01-20 1.384 14,322 +0 0.00% 19,818
2023-01-26 2023-01-19 1.384 14,322 +0 0.00% 19,818
2023-01-20 2023-01-18 1.399 14,322 +0 0.00% 20,031
2023-01-19 2023-01-17 1.413 14,322 +0 0.00% 20,244
2023-01-18 2023-01-16 1.399 14,322 +0 0.00% 20,031
2023-01-17 2023-01-13 1.339 14,322 +0 0.00% 19,179
2023-01-16 2023-01-12 1.354 14,322 +0 0.00% 19,392
2023-01-13 2023-01-11 1.324 14,322 +0 0.00% 18,965
2023-01-12 2023-01-10 1.309 14,322 +0 0.00% 18,752
2023-01-11 2023-01-09 1.339 14,322 +0 0.00% 19,179
2023-01-10 2023-01-06 1.309 14,322 +0 0.00% 18,752
2023-01-09 2023-01-05 1.309 14,322 +0 0.00% 18,752
2023-01-06 2023-01-04 1.265 14,322 +0 0.00% 18,113
2023-01-05 2023-01-03 1.265 14,322 +0 0.00% 18,113
2023-01-04 2022-12-30 1.250 14,322 +0 0.00% 17,900
2023-01-03 2022-12-29 1.250 14,322 +0 0.00% 17,900
2022-12-30 2022-12-28 1.265 14,322 +0 0.00% 18,113
2022-12-29 2022-12-23 1.235 14,322 +0 0.00% 17,687
2022-12-28 2022-12-22 1.250 14,322 +0 0.00% 17,900
2022-12-23 2022-12-21 1.265 14,322 +0 0.00% 18,113
2022-12-22 2022-12-20 1.220 14,322 +0 0.00% 17,474
2022-12-21 2022-12-19 1.220 14,322 +0 0.00% 17,474
2022-12-20 2022-12-16 1.265 14,322 +0 0.00% 18,113
2022-12-19 2022-12-15 1.220 14,322 +0 0.00% 17,474
2022-12-16 2022-12-14 1.235 14,322 +0 0.00% 17,687
2022-12-15 2022-12-13 1.235 14,322 +0 0.00% 17,687
2022-12-14 2022-12-12 1.250 14,322 +0 0.00% 17,900
2022-12-13 2022-12-09 1.235 14,322 +0 0.00% 17,687
2022-12-12 2022-12-08 1.205 14,322 +0 0.00% 17,261
2022-12-09 2022-12-07 1.190 14,322 +0 0.00% 17,048
2022-12-08 2022-12-06 1.146 14,322 +0 0.00% 16,408
2022-12-07 2022-12-05 1.146 14,322 +0 0.00% 16,408
2022-12-06 2022-12-02 1.146 14,322 +0 0.00% 16,408
2022-12-05 2022-12-01 1.116 14,322 +0 0.00% 15,982
2022-12-02 2022-11-30 1.086 14,322 +0 0.00% 15,556
2022-12-01 2022-11-29 1.101 14,322 +0 0.00% 15,769
2022-11-30 2022-11-28 1.101 14,322 +0 0.00% 15,769
2022-11-29 2022-11-25 1.116 14,322 +0 0.00% 15,982
2022-11-28 2022-11-24 1.101 14,322 +0 0.00% 15,769
2022-11-25 2022-11-23 1.071 14,322 +0 0.00% 15,343
2022-11-24 2022-11-22 1.042 14,322 -1,681 0.00% 14,917
2022-05-31 2022-05-27 1.360 16,003 +1,117 0.00% 21,757
2021-05-28 2021-05-26 2.006 14,886 +883 0.00% 29,867
2020-08-19 2020-08-17 1.428 14,003 -23,525 0.00% 20,000
2020-06-29 2020-06-24 1.445 37,528 +23,525 0.01% 54,239
2020-05-26 2020-05-22 1.413 14,003 +862 0.00% 19,790
2020-04-08 2020-04-06 1.323 13,141 -27,597 0.00% 17,381
2020-02-12 2020-02-10 1.431 40,738 -88,307 0.01% 58,311
2019-10-23 2019-10-21 1.576 129,045 -22,077 0.02% 203,414
2019-10-18 2019-10-16 1.594 151,122 +22,077 0.02% 240,952
2019-08-23 2019-08-21 1.631 129,045 -22,077 0.02% 210,428
2019-08-22 2019-08-20 1.594 151,122 +22,077 0.02% 240,952
2019-07-18 2019-07-16 2.247 129,045 -1,380 0.02% 289,923
2019-07-09 2019-07-05 2.120 130,425 +16,557 0.02% 276,482
2019-06-24 2019-06-20 2.047 113,868 -11,038 0.02% 233,131
2019-06-21 2019-06-19 2.084 124,906 +27,596 0.02% 260,256
2019-06-19 2019-06-17 2.047 97,310 -16,558 0.01% 199,231
2019-06-13 2019-06-11 2.120 113,868 +16,558 0.02% 241,384
2019-05-27 2019-05-23 2.210 97,310 -33,115 0.01% 215,099
2019-05-24 2019-05-22 2.474 130,425 +38,634 0.02% 322,685
2019-05-23 2019-05-21 2.249 91,791 +3,060 0.01% 206,455
2019-05-15 2019-05-10 2.324 88,731 -21,341 0.01% 206,225
2019-05-10 2019-05-08 2.268 110,072 -32,012 0.02% 249,635
2019-05-02 2019-04-29 2.830 142,084 +37,347 0.02% 402,129
2019-04-29 2019-04-25 2.793 104,737 +10,671 0.02% 292,503
2019-04-17 2019-04-15 2.943 94,066 -10,671 0.01% 276,806
2019-04-16 2019-04-12 2.999 104,737 +10,671 0.02% 314,097
2019-04-12 2019-04-10 2.961 94,066 +5,335 0.01% 278,569
2019-04-01 2019-03-28 2.755 88,731 -5,335 0.01% 244,476
2019-03-29 2019-03-27 2.699 94,066 +5,335 0.01% 253,886
2019-03-27 2019-03-25 2.493 88,731 -48,017 0.01% 221,193
2019-02-25 2019-02-21 2.006 136,748 -69,359 0.02% 274,251
2019-02-20 2019-02-18 2.006 206,107 +21,341 0.03% 413,352
2019-02-19 2019-02-15 1.856 184,766 +10,671 0.03% 342,847
2019-02-18 2019-02-14 1.912 174,095 -10,671 0.03% 332,836
2019-02-15 2019-02-13 1.874 184,766 +10,671 0.03% 346,311
2019-02-11 2019-02-04 1.781 174,095 -21,341 0.03% 309,994
2019-01-16 2019-01-14 1.631 195,436 -16,006 0.03% 318,689
2019-01-08 2019-01-04 1.499 211,442 +37,347 0.03% 317,048
2018-12-27 2018-12-20 1.518 174,095 +16,006 0.03% 264,311
2018-11-29 2018-11-27 1.537 158,089 -53,353 0.02% 242,974
2018-11-26 2018-11-22 1.518 211,442 +10,670 0.03% 321,011
2018-11-21 2018-11-19 1.631 200,772 -10,670 0.03% 327,391
2018-11-19 2018-11-15 1.631 211,442 -5,335 0.03% 344,790
2018-11-16 2018-11-14 1.724 216,777 +16,005 0.03% 373,805
2018-11-13 2018-11-09 1.462 200,772 +58,688 0.03% 293,523
2018-11-09 2018-11-07 1.387 142,084 -10,670 0.02% 197,070
2018-11-08 2018-11-06 1.387 152,754 +10,670 0.02% 211,869
2018-10-30 2018-10-26 1.181 142,084 -197,405 0.02% 167,776
2018-10-29 2018-10-25 1.200 339,489 +10,671 0.05% 407,239
2018-10-24 2018-10-22 1.293 328,818 +26,676 0.05% 425,254
2018-10-23 2018-10-19 1.293 302,142 +197,405 0.05% 390,754
2018-10-22 2018-10-18 1.350 104,737 +16,006 0.02% 141,344
2018-10-18 2018-10-15 1.256 88,731 -16,006 0.01% 111,428
2018-10-16 2018-10-12 1.162 104,737 -37,347 0.02% 121,713
2018-10-15 2018-10-11 1.143 142,084 +53,353 0.02% 162,450
2018-06-14 2018-06-12 1.143 88,731 -533,527 0.01% 101,449
2018-06-13 2018-06-11 1.143 622,258 +533,527 0.09% 711,449
2018-05-24 2018-05-21 1.241 88,731 +4,294 0.01% 110,103
2018-04-27 2018-04-25 1.221 84,437 -45,694 0.01% 103,112
2018-04-13 2018-04-11 1.320 130,131 +45,694 0.02% 171,727
2018-04-12 2018-04-10 1.280 84,437 -71,080 0.01% 108,101
2018-04-10 2018-04-06 1.280 155,517 +71,080 0.02% 199,102
2018-04-09 2018-04-04 1.280 84,437 -76,157 0.01% 108,101
2018-04-06 2018-04-03 1.280 160,594 +76,157 0.03% 205,601
2018-03-12 2018-03-08 1.182 84,437 -5,078 0.01% 99,785
2018-02-23 2018-02-21 1.142 89,515 -1,269 0.01% 102,260
2018-01-02 2017-12-28 1.162 90,784 -178 0.01% 105,498
2017-12-05 2017-12-01 1.064 90,962 -20,308 0.01% 96,747
2017-11-23 2017-11-21 1.064 111,270 -254 0.02% 118,346
2017-11-17 2017-11-15 1.064 111,524 -25,385 0.02% 118,617
2017-10-12 2017-10-10 1.044 136,909 -86,311 0.02% 142,919
2017-09-22 2017-09-20 1.103 223,220 -25,386 0.04% 246,209
2017-09-21 2017-09-19 1.064 248,606 -30,462 0.04% 264,417
2017-09-05 2017-09-01 1.044 279,068 +25,385 0.04% 291,319
2017-08-29 2017-08-25 1.064 253,683 -147,236 0.04% 269,816
2017-08-28 2017-08-24 1.064 400,919 -55,848 0.06% 426,416
2017-08-24 2017-08-21 1.083 456,767 +60,925 0.07% 494,813
2017-08-21 2017-08-17 1.142 395,842 +30,463 0.06% 452,203
2017-08-17 2017-08-15 1.103 365,379 -66,003 0.06% 403,009
2017-08-08 2017-08-04 1.142 431,382 +111,697 0.07% 492,803
2017-08-07 2017-08-03 1.142 319,685 +106,619 0.05% 365,202
2017-08-04 2017-08-02 1.162 213,066 +121,851 0.03% 247,599
2017-08-02 2017-07-31 1.103 91,215 -71,080 0.01% 100,609
2017-07-21 2017-07-19 1.123 162,295 -132,005 0.03% 182,206
2017-07-12 2017-07-10 1.064 294,300 -81,234 0.05% 313,017
2017-07-11 2017-07-07 1.044 375,534 -60,925 0.06% 392,020
2017-06-27 2017-06-23 1.064 436,459 -50,771 0.07% 464,216
2017-06-26 2017-06-22 1.083 487,230 +50,771 0.08% 527,813
2017-06-02 2017-05-31 1.064 436,459 +66,003 0.07% 464,216
2017-06-01 2017-05-29 1.103 370,456 +25,385 0.06% 408,609
2017-05-25 2017-05-23 1.162 345,071 +81,234 0.05% 400,999
2017-05-23 2017-05-19 1.272 263,837 +10,470 0.04% 335,503
2017-05-22 2017-05-18 1.272 253,367 -487,564 0.04% 322,189
2017-05-19 2017-05-17 1.292 740,931 +487,564 0.12% 957,385
2017-05-16 2017-05-12 1.292 253,367 -121,891 0.04% 327,385
2017-05-15 2017-05-11 1.231 375,258 -248,658 0.06% 461,796
2017-05-12 2017-05-10 1.292 623,916 -34,129 0.10% 806,186
2017-05-11 2017-05-09 1.354 658,045 +511,942 0.11% 890,775
2017-05-10 2017-05-08 1.395 146,103 -34,130 0.02% 203,768
2017-05-08 2017-05-04 1.395 180,233 -195,025 0.03% 251,369
2017-05-05 2017-05-02 1.333 375,258 -380,300 0.06% 500,279
2017-05-04 2017-04-28 1.251 755,558 +258,409 0.12% 945,292
2017-05-02 2017-04-27 1.231 497,149 -243,782 0.08% 611,796
2017-04-28 2017-04-26 1.231 740,931 +195,025 0.12% 911,796
2017-04-27 2017-04-25 1.231 545,906 -68,259 0.09% 671,796
2017-04-26 2017-04-24 1.190 614,165 +487,564 0.10% 730,603
2017-04-25 2017-04-21 1.169 126,601 -341,294 0.02% 148,006
2017-04-21 2017-04-19 1.169 467,895 -24,379 0.08% 547,006
2017-04-20 2017-04-18 1.149 492,274 -97,512 0.08% 565,410
2017-04-19 2017-04-13 1.149 589,786 +487,563 0.10% 677,409
2017-04-10 2017-04-06 1.015 102,223 +29,254 0.02% 103,782
2017-04-07 2017-04-05 1.026 72,969 -73,134 0.01% 74,830
2017-04-06 2017-04-03 0.974 146,103 -273,036 0.02% 142,338
2017-04-05 2017-03-31 0.954 419,139 -170,647 0.07% 399,742
2017-03-17 2017-03-15 0.923 589,786 +34,129 0.10% 544,347
2017-03-15 2017-03-13 0.913 555,657 -263,284 0.09% 507,149
2017-03-14 2017-03-10 0.923 818,941 +24,378 0.14% 755,847
2017-03-13 2017-03-09 0.923 794,563 +136,518 0.13% 733,347
2017-02-15 2017-02-13 0.872 658,045 -105,704 0.11% 573,605
2017-02-14 2017-02-10 0.882 763,749 +48,756 0.13% 673,578
2017-02-13 2017-02-09 0.882 714,993 +146,269 0.12% 630,578
2017-02-08 2017-02-06 0.820 568,724 +175,523 0.09% 466,584
2017-02-03 2017-02-01 0.728 393,201 +156,021 0.06% 286,294
2017-02-02 2017-01-27 0.728 237,180 +87,761 0.04% 172,693
2017-01-20 2017-01-18 0.667 149,419 -195,025 0.02% 99,600
2016-12-29 2016-12-23 0.667 344,444 -9,102 0.06% 229,599
2016-12-23 2016-12-21 0.667 353,546 -48,756 0.06% 235,666
2016-12-07 2016-12-05 0.677 402,302 -73,135 0.07% 272,292
2016-12-01 2016-11-29 0.697 475,437 -9,751 0.08% 331,543
2016-11-30 2016-11-28 0.697 485,188 -122 0.08% 338,343
2016-11-28 2016-11-24 0.687 485,310 -53,632 0.08% 333,451
2016-11-24 2016-11-22 0.697 538,942 -121,891 0.09% 375,828
2016-11-23 2016-11-21 0.697 660,833 -487 0.11% 460,828
2016-11-22 2016-11-18 0.697 661,320 -14,627 0.11% 461,168
2016-11-21 2016-11-17 0.708 675,947 -87,762 0.11% 478,300
2016-11-14 2016-11-10 0.718 763,709 +112,140 0.13% 548,232
2016-11-11 2016-11-09 0.687 651,569 +63,383 0.11% 447,686
2016-11-10 2016-11-08 0.708 588,186 +224,280 0.10% 416,200
2016-11-09 2016-11-07 0.708 363,906 +68,259 0.06% 257,500
2016-11-04 2016-11-02 0.708 295,647 +136,517 0.05% 209,200
2016-10-05 2016-10-03 0.687 159,130 -9,751 0.03% 109,337
2016-09-23 2016-09-21 0.697 168,881 -29,254 0.03% 117,768
2016-09-22 2016-09-20 0.697 198,135 +9,752 0.03% 138,168
2016-09-15 2016-09-13 0.697 188,383 -195,026 0.03% 131,368
2016-09-14 2016-09-12 0.697 383,409 -34,129 0.06% 267,368
2016-09-13 2016-09-09 0.718 417,538 -14,627 0.07% 299,732
2016-09-08 2016-09-06 0.718 432,165 +48,756 0.07% 310,232
2016-09-02 2016-08-31 0.708 383,409 -195,026 0.06% 271,300
2016-08-31 2016-08-29 0.708 578,435 -39,005 0.10% 409,300
2016-08-30 2016-08-26 0.718 617,440 -48,756 0.10% 443,232
2016-08-29 2016-08-25 0.697 666,196 -214,528 0.11% 464,568
2016-08-26 2016-08-24 0.677 880,724 -346,170 0.15% 596,104
2016-08-25 2016-08-23 0.687 1,226,894 +975,127 0.20% 842,986
2016-08-17 2016-08-15 0.697 251,767 -48,756 0.04% 175,568
2016-08-12 2016-08-10 0.687 300,523 -48,757 0.05% 206,486
2016-08-11 2016-08-09 0.697 349,280 -48,756 0.06% 243,569
2016-08-10 2016-08-08 0.687 398,036 +73,135 0.07% 273,486
2016-08-09 2016-08-05 0.708 324,901 +48,756 0.05% 229,900
2016-08-08 2016-08-04 0.687 276,145 -34,129 0.05% 189,736
2016-08-05 2016-08-03 0.656 310,274 -97,513 0.05% 203,640
2016-08-04 2016-08-01 0.646 407,787 +29,254 0.07% 263,459
2016-08-01 2016-07-28 0.595 378,533 -390,051 0.06% 225,149
2016-07-28 2016-07-26 0.595 768,584 -385,176 0.13% 457,149
2016-07-27 2016-07-25 0.605 1,153,760 +975,128 0.19% 698,081
2016-07-25 2016-07-21 0.605 178,632 -97,513 0.03% 108,081
2016-05-24 2016-05-20 0.689 276,145 +13,150 0.05% 190,303
2016-03-21 2016-03-17 0.786 262,995 -46,435 0.05% 206,727
2016-03-16 2016-03-14 0.797 309,430 -102,156 0.05% 246,560
2016-03-15 2016-03-11 0.786 411,586 +55,722 0.07% 323,528
2016-03-14 2016-03-10 0.743 355,864 -46,435 0.06% 264,400
2016-03-10 2016-03-08 0.743 402,299 -55,722 0.07% 298,900
2016-03-08 2016-03-04 0.743 458,021 -102,156 0.08% 340,300
2016-03-02 2016-02-29 0.732 560,177 -32,504 0.10% 410,168
2016-02-23 2016-02-19 0.711 592,681 +78,939 0.10% 421,204
2016-02-18 2016-02-16 0.700 513,742 -171,808 0.09% 359,572
2016-02-05 2016-02-03 0.700 685,550 +102,156 0.12% 479,822
2016-01-22 2016-01-20 0.668 583,394 +27,861 0.10% 389,477
2016-01-15 2016-01-13 0.721 555,533 +41,791 0.10% 400,786
2016-01-06 2016-01-04 0.754 513,742 +46,434 0.09% 387,232
2016-01-05 2015-12-31 0.754 467,308 -51,078 0.08% 352,232
2016-01-04 2015-12-29 0.689 518,386 +51,078 0.09% 357,241
2015-12-17 2015-12-15 0.743 467,308 -213,599 0.08% 347,200
2015-12-14 2015-12-10 0.732 680,907 -65,009 0.12% 498,568
2015-12-11 2015-12-09 0.732 745,916 -37,147 0.13% 546,169
2015-12-09 2015-12-07 0.765 783,063 -46,435 0.14% 598,664
2015-12-08 2015-12-04 0.765 829,498 -46,435 0.14% 634,164
2015-12-01 2015-11-27 0.765 875,933 -69,652 0.15% 669,664
2015-11-25 2015-11-23 0.743 945,585 +83,583 0.16% 702,550
2015-11-24 2015-11-20 0.743 862,002 -65,009 0.15% 640,450
2015-11-10 2015-11-06 0.721 927,011 +157,878 0.16% 668,787
2015-11-06 2015-11-04 0.721 769,133 +65,009 0.13% 554,886
2015-11-05 2015-11-03 0.732 704,124 +157,877 0.12% 515,568
2015-10-29 2015-10-27 0.689 546,247 -46,434 0.09% 376,441
2015-10-28 2015-10-26 0.711 592,681 +27,861 0.10% 421,204
2015-10-27 2015-10-23 0.668 564,820 +255,390 0.10% 377,077
2015-10-26 2015-10-22 0.754 309,430 +92,869 0.05% 233,232
2015-10-16 2015-10-14 0.861 216,561 -18,573 0.04% 186,551
2015-09-22 2015-09-18 0.937 235,134 -46,435 0.04% 220,274
2015-09-18 2015-09-16 0.894 281,569 -46,435 0.05% 251,646
2015-09-14 2015-09-10 0.840 328,004 -46,434 0.06% 275,487
2015-09-11 2015-09-09 0.861 374,438 -46,435 0.06% 322,551
2015-09-08 2015-09-04 0.786 420,873 -417,912 0.07% 330,828
2015-09-07 2015-09-02 0.786 838,785 +464,347 0.15% 659,328
2015-08-27 2015-08-25 0.808 374,438 -450,416 0.06% 302,391
2015-08-25 2015-08-21 0.818 824,854 -287,895 0.14% 675,023
2015-08-24 2015-08-20 0.904 1,112,749 +32,504 0.19% 1,006,478
2015-08-14 2015-08-12 0.937 1,080,245 +46,435 0.19% 1,011,974
2015-08-12 2015-08-10 0.980 1,033,810 -46,435 0.18% 1,013,001
2015-08-11 2015-08-07 0.969 1,080,245 -106,800 0.19% 1,046,870
2015-08-10 2015-08-06 0.948 1,187,045 -46,434 0.21% 1,124,806
2015-08-06 2015-08-04 0.904 1,233,479 -46,435 0.21% 1,115,678
2015-08-05 2015-08-03 0.861 1,279,914 -18,574 0.22% 1,102,551
2015-08-04 2015-07-31 0.894 1,298,488 +32,504 0.23% 1,160,497
2015-08-03 2015-07-30 0.904 1,265,984 -46,434 0.22% 1,145,079
2015-07-28 2015-07-24 0.840 1,312,418 -176,452 0.23% 1,102,287
2015-07-27 2015-07-23 0.808 1,488,870 -92,869 0.26% 1,202,391
2015-07-24 2015-07-22 0.797 1,581,739 -92,870 0.27% 1,260,359
2015-07-22 2015-07-20 0.797 1,674,609 -92,869 0.29% 1,334,360
2015-07-14 2015-07-10 0.786 1,767,478 +46,435 0.31% 1,389,328
2015-07-08 2015-07-06 0.721 1,721,043 -46,435 0.30% 1,241,636
2015-07-02 2015-06-29 0.937 1,767,478 -46,434 0.31% 1,655,774
2015-06-30 2015-06-26 0.980 1,813,912 -37,148 0.31% 1,777,401
2015-06-29 2015-06-25 0.969 1,851,060 -27,861 0.32% 1,793,869
2015-06-24 2015-06-22 0.937 1,878,921 +27,861 0.33% 1,760,174
2015-06-23 2015-06-19 0.948 1,851,060 +37,148 0.32% 1,754,006
2015-06-18 2015-06-16 0.937 1,813,912 -349 0.31% 1,699,274
2015-06-11 2015-06-09 0.958 1,814,261 +46,435 0.31% 1,738,672
2015-06-09 2015-06-05 1.001 1,767,826 -232,173 0.31% 1,770,314
2015-06-08 2015-06-04 1.012 1,999,999 -139,304 0.35% 2,024,349
2015-06-05 2015-06-03 1.023 2,139,303 +1,393,039 0.37% 2,188,385
2015-05-29 2015-05-27 1.077 746,264 -51,078 0.13% 803,564
2015-05-27 2015-05-22 1.066 797,342 -23,217 0.14% 849,978
2015-05-26 2015-05-21 1.044 820,559 -143,948 0.14% 857,056
2015-05-22 2015-05-20 0.969 964,507 -46,434 0.17% 934,707
2015-05-21 2015-05-19 1.001 1,010,941 +46,434 0.18% 1,012,364
2015-05-19 2015-05-15 1.001 964,507 +20,306 0.17% 965,418
2015-05-18 2015-05-14 1.023 944,201 -4,546 0.17% 965,864
2015-05-15 2015-05-13 0.979 948,747 -90,914 0.17% 928,772
2015-05-14 2015-05-12 1.001 1,039,661 +50,003 0.18% 1,040,643
2015-05-12 2015-05-08 1.034 989,658 +22,728 0.18% 1,023,249
2015-05-11 2015-05-07 1.001 966,930 -22,728 0.17% 967,843
2015-05-08 2015-05-06 1.023 989,658 -45,457 0.18% 1,012,364
2015-05-05 2015-04-30 1.100 1,035,115 -18,183 0.18% 1,138,563
2015-05-04 2015-04-29 1.144 1,053,298 -86,369 0.19% 1,204,906
2015-04-30 2015-04-28 1.122 1,139,667 +22,729 0.20% 1,278,635
2015-04-29 2015-04-27 1.122 1,116,938 +63,640 0.20% 1,253,135
2015-04-28 2015-04-24 1.122 1,053,298 -145,463 0.19% 1,181,735
2015-04-27 2015-04-23 1.100 1,198,761 +127,280 0.21% 1,318,564
2015-04-24 2015-04-22 1.166 1,071,481 -377,294 0.19% 1,249,277
2015-04-22 2015-04-20 1.001 1,448,775 +218,194 0.26% 1,450,143
2015-04-21 2015-04-17 1.067 1,230,581 -554,576 0.22% 1,312,957
2015-04-20 2015-04-16 1.012 1,785,157 +127,280 0.32% 1,806,478
2015-04-17 2015-04-15 0.990 1,657,877 -136,372 0.29% 1,641,207
2015-04-16 2015-04-14 0.990 1,794,249 +136,372 0.32% 1,776,208
2015-04-10 2015-04-08 0.946 1,657,877 +45,457 0.29% 1,568,264
2015-04-08 2015-04-01 0.979 1,612,420 -45,457 0.29% 1,578,471
2015-03-17 2015-03-13 0.935 1,657,877 +45,457 0.29% 1,550,029
2015-03-12 2015-03-10 0.990 1,612,420 +90,914 0.29% 1,596,207
2015-03-11 2015-03-09 0.990 1,521,506 -90,914 0.27% 1,506,207
2015-03-06 2015-03-04 0.957 1,612,420 +9,091 0.29% 1,543,000
2015-02-27 2015-02-25 0.990 1,603,329 -136,371 0.28% 1,587,207
2015-02-26 2015-02-24 0.979 1,739,700 -90,914 0.31% 1,703,071
2015-02-24 2015-02-18 0.935 1,830,614 -136,371 0.32% 1,711,529
2015-02-12 2015-02-10 0.913 1,966,985 +136,371 0.35% 1,795,757
2015-02-10 2015-02-06 0.979 1,830,614 -45,457 0.32% 1,792,071
2015-02-06 2015-02-04 0.946 1,876,071 -136,372 0.33% 1,774,664
2015-02-05 2015-02-03 1.012 2,012,443 +136,372 0.36% 2,036,479
2015-02-04 2015-02-02 1.045 1,876,071 -454,571 0.33% 1,960,385
2015-02-03 2015-01-30 0.902 2,330,642 +818,227 0.41% 2,102,122
2015-02-02 2015-01-29 0.880 1,512,415 -136,371 0.27% 1,330,851
2015-01-30 2015-01-28 0.825 1,648,786 +181,828 0.29% 1,360,173
2015-01-29 2015-01-27 0.836 1,466,958 -454,570 0.26% 1,226,309
2015-01-27 2015-01-23 0.792 1,921,528 -136,372 0.34% 1,521,765
2015-01-23 2015-01-21 0.748 2,057,900 +136,372 0.36% 1,539,223
2015-01-21 2015-01-19 0.770 1,921,528 +136,371 0.34% 1,479,494
2015-01-16 2015-01-14 0.814 1,785,157 -127,280 0.32% 1,453,037
2015-01-14 2015-01-12 0.792 1,912,437 -40,911 0.34% 1,514,566
2015-01-13 2015-01-09 0.781 1,953,348 +54,548 0.35% 1,525,480
2015-01-12 2015-01-08 0.781 1,898,800 +72,731 0.34% 1,482,880
2015-01-09 2015-01-07 0.803 1,826,069 -136,371 0.32% 1,466,252
2015-01-06 2015-01-02 0.814 1,962,440 -322,745 0.35% 1,597,337
2015-01-05 2014-12-31 0.737 2,285,185 +90,914 0.40% 1,684,088
2014-12-29 2014-12-22 0.748 2,194,271 -22,728 0.39% 1,641,223
2014-12-23 2014-12-19 0.759 2,216,999 -63,640 0.39% 1,682,608
2014-12-22 2014-12-18 0.759 2,280,639 +45,457 0.40% 1,730,909
2014-12-17 2014-12-15 0.737 2,235,182 +190,919 0.40% 1,647,237
2014-12-16 2014-12-12 0.759 2,044,263 -90,914 0.36% 1,551,509
2014-12-15 2014-12-11 0.748 2,135,177 +36,366 0.38% 1,597,023
2014-12-12 2014-12-10 0.748 2,098,811 -54,549 0.37% 1,569,823
2014-12-11 2014-12-09 0.726 2,153,360 +45,458 0.38% 1,563,252
2014-12-10 2014-12-08 0.781 2,107,902 -100,006 0.37% 1,646,180
2014-12-09 2014-12-05 0.770 2,207,908 +227,285 0.39% 1,699,994
2014-12-08 2014-12-04 0.814 1,980,623 +72,732 0.35% 1,612,137
2014-12-02 2014-11-28 0.880 1,907,891 +90,914 0.34% 1,678,851
2014-12-01 2014-11-27 0.880 1,816,977 -9,092 0.32% 1,598,851
2014-11-28 2014-11-26 0.924 1,826,069 -227,285 0.32% 1,687,194
2014-11-27 2014-11-25 0.836 2,053,354 -4,546 0.36% 1,716,508
2014-11-26 2014-11-24 0.847 2,057,900 +136,372 0.36% 1,742,944
2014-11-25 2014-11-21 0.891 1,921,528 -131,826 0.34% 1,711,986
2014-11-24 2014-11-20 0.836 2,053,354 -59,094 0.36% 1,716,508
2014-11-21 2014-11-19 0.924 2,112,448 -777,316 0.37% 1,951,793
2014-11-19 2014-11-17 0.638 2,889,764 +909,141 0.51% 1,843,567
2014-10-10 2014-10-08 0.660 1,980,623 -90,914 0.35% 1,307,138
2014-10-03 2014-09-29 0.627 2,071,537 -136,371 0.37% 1,298,781
2014-09-30 2014-09-26 0.660 2,207,908 -77,277 0.39% 1,457,138
2014-09-25 2014-09-23 0.660 2,285,185 -272,743 0.40% 1,508,138
2014-09-12 2014-09-10 0.649 2,557,928 -118,188 0.45% 1,660,003
2014-09-10 2014-09-05 0.616 2,676,116 +136,371 0.47% 1,648,396
2014-09-08 2014-09-04 0.649 2,539,745 -136,371 0.45% 1,648,203
2014-09-01 2014-08-28 0.616 2,676,116 +318,200 0.47% 1,648,396
2014-08-26 2014-08-22 0.715 2,357,916 -368,203 0.42% 1,685,816
2014-08-25 2014-08-21 0.671 2,726,119 -636,399 0.48% 1,829,124
2014-08-13 2014-08-11 0.583 3,362,518 -227,285 0.60% 1,960,239
2014-07-31 2014-07-29 0.546 3,589,803 +909,141 0.64% 1,958,487
2014-07-23 2014-07-21 0.541 2,680,662 +77,277 0.47% 1,450,693
2014-07-11 2014-07-09 0.594 2,603,385 -198,018 0.46% 1,546,325
2014-07-10 2014-07-08 0.561 2,801,403 -136,372 0.50% 1,571,500
2014-07-04 2014-07-02 0.530 2,937,775 -136,371 0.52% 1,557,522
2014-06-11 2014-06-09 0.528 3,074,146 +136,371 0.54% 1,623,059
2014-06-10 2014-06-06 0.546 2,937,775 +13,638 0.52% 1,602,761
2014-06-03 2014-05-29 0.528 2,924,137 +95,459 0.52% 1,543,858
2014-05-29 2014-05-27 0.550 2,828,678 +45,457 0.50% 1,555,686
2014-05-28 2014-05-26 0.572 2,783,221 -45,457 0.49% 1,591,914
2014-05-26 2014-05-22 0.594 2,828,678 +45,457 0.50% 1,680,141
2014-05-16 2014-05-14 0.583 2,783,221 -866,715 0.49% 1,622,527
2014-05-14 2014-05-12 0.528 3,649,936 +77,330 0.65% 1,927,754
2014-05-02 2014-04-29 0.517 3,572,606 +44,494 0.65% 1,846,764
2014-04-30 2014-04-28 0.519 3,528,112 +120,133 0.64% 1,831,694
2014-04-28 2014-04-24 0.546 3,407,979 -284,761 0.62% 1,861,237
2014-04-25 2014-04-23 0.539 3,692,740 +133,482 0.67% 1,991,858
2014-04-16 2014-04-14 0.544 3,559,258 +133,482 0.64% 1,935,857
2014-04-15 2014-04-11 0.562 3,425,776 +133,482 0.62% 1,924,853
2014-04-14 2014-04-10 0.555 3,292,294 +200,223 0.60% 1,827,654
2014-04-10 2014-04-08 0.562 3,092,071 -978,868 0.56% 1,737,353
2014-04-04 2014-04-02 0.494 4,070,939 -88,988 0.74% 2,012,870
2014-04-03 2014-04-01 0.463 4,159,927 +88,988 0.75% 1,925,979
2014-03-31 2014-03-27 0.467 4,070,939 -88,988 0.74% 1,903,077
2014-03-28 2014-03-26 0.483 4,159,927 -35,596 0.75% 2,010,123
2014-03-27 2014-03-25 0.483 4,195,523 +44,494 0.76% 2,027,324
2014-03-25 2014-03-21 0.499 4,151,029 -142,380 0.75% 2,071,129
2014-03-24 2014-03-20 0.499 4,293,409 -195,774 0.78% 2,142,169
2014-03-21 2014-03-19 0.497 4,489,183 -311,458 0.81% 2,229,760
2014-03-20 2014-03-18 0.449 4,800,641 +133,482 0.87% 2,157,882
2014-03-18 2014-03-14 0.449 4,667,159 +347,053 0.84% 2,097,882
2014-03-17 2014-03-13 0.476 4,320,106 +106,786 0.78% 2,058,395
2014-03-14 2014-03-12 0.483 4,213,320 -720,803 0.76% 2,035,923
2014-03-13 2014-03-11 0.382 4,934,123 +1,248,331 0.89% 1,885,200
2014-03-12 2014-03-10 0.378 3,685,792 -195,773 0.67% 1,391,678
2014-03-11 2014-03-07 0.357 3,881,565 -218,021 0.70% 1,387,083
2014-02-05 2014-01-30 0.337 4,099,586 +133,482 0.74% 1,382,069
2014-01-10 2014-01-08 0.362 3,966,104 -133,482 0.72% 1,435,121
2013-12-30 2013-12-24 0.355 4,099,586 +133,482 0.74% 1,455,779
2013-12-23 2013-12-19 0.353 3,966,104 +124,583 0.72% 1,399,466
2013-12-16 2013-12-12 0.371 3,841,521 -44,494 0.70% 1,424,576
2013-12-12 2013-12-10 0.366 3,886,015 +129,033 0.70% 1,423,609
2013-12-02 2013-11-28 0.382 3,756,982 +44,494 0.68% 1,435,445
2013-11-28 2013-11-26 0.416 3,712,488 -44,494 0.67% 1,543,602
2013-11-22 2013-11-20 0.371 3,756,982 -44,494 0.68% 1,393,226
2013-11-19 2013-11-15 0.400 3,801,476 +133,482 0.69% 1,520,795
2013-11-18 2013-11-14 0.407 3,667,994 +88,988 0.66% 1,492,127
2013-11-15 2013-11-13 0.420 3,579,006 -177,976 0.65% 1,504,189
2013-11-14 2013-11-12 0.445 3,756,982 -44,494 0.68% 1,671,871
2013-11-12 2013-11-08 0.411 3,801,476 -133,482 0.69% 1,563,514
2013-06-28 2013-06-26 0.315 3,934,958 +88,988 0.71% 1,238,131
2013-05-13 2013-05-09 0.337 3,845,970 -133,482 0.70% 1,296,569
2013-01-30 2013-01-28 0.371 3,979,452 -75,640 0.72% 1,475,726
2013-01-23 2013-01-21 0.405 4,055,092 -8,899 0.73% 1,640,483
2013-01-17 2013-01-15 0.400 4,063,991 -222,470 0.74% 1,625,815
2013-01-16 2013-01-14 0.380 4,286,461 -311,458 0.78% 1,628,111
2013-01-15 2013-01-11 0.346 4,597,919 +889,880 0.83% 1,591,404
2013-01-11 2013-01-09 0.355 3,708,039 -235,818 0.67% 1,316,740
2013-01-09 2013-01-07 0.348 3,943,857 -164,628 0.71% 1,373,888
2012-10-11 2012-10-09 0.317 4,108,485 -266,964 0.74% 1,301,965
2012-07-30 2012-07-26 0.299 4,375,449 -360,401 0.79% 1,307,895
2012-07-24 2012-07-20 0.276 4,735,850 -88,988 0.86% 1,309,187
2012-07-18 2012-07-16 0.274 4,824,838 -75,640 0.87% 1,322,943
2012-03-26 2012-03-22 0.333 4,900,478 -133,482 0.89% 1,630,042
2012-03-08 2012-03-06 0.283 5,033,960 -133,482 0.91% 1,425,538
2012-02-21 2012-02-17 0.337 5,167,442 -133,482 0.94% 1,742,069
2012-02-14 2012-02-10 0.281 5,300,924 +66,741 0.96% 1,489,224
2011-12-13 2011-12-09 0.258 5,234,183 -44,494 0.95% 1,352,836
2011-11-14 2011-11-10 0.270 5,278,677 -44,494 0.96% 1,423,655
2011-11-01 2011-10-28 0.267 5,323,171 -88,988 0.96% 1,423,691
2011-10-07 2011-10-04 0.205 5,412,159 +266,964 0.98% 1,106,905
2011-09-27 2011-09-23 0.252 5,145,195 +133,482 0.93% 1,295,145
2011-05-27 2011-05-25 0.398 5,011,713 -1,890 0.91% 1,993,692
2011-05-26 2011-05-24 0.384 5,013,603 +1,890 0.91% 1,926,835
2011-03-15 2011-03-11 0.427 5,011,713 +80,089 0.91% 2,140,121
2011-03-09 2011-03-07 0.449 4,931,624 -1,334,820 0.89% 2,216,759
2011-02-14 2011-02-10 0.447 6,266,444 +88,988 1.13% 2,802,675
2011-01-31 2011-01-27 0.449 6,177,456 -40,044 1.12% 2,776,759
2011-01-28 2011-01-26 0.449 6,217,500 -4,450 1.13% 2,794,759
2011-01-10 2011-01-06 0.483 6,221,950 +88,988 1.13% 3,006,516
2011-01-07 2011-01-05 0.461 6,132,962 -81,573 1.11% 2,825,678
2011-01-04 2010-12-31 0.461 6,214,535 +17,798 1.12% 2,863,261
2010-12-16 2010-12-14 0.445 6,196,737 +17,798 1.12% 2,757,571
2010-12-15 2010-12-13 0.445 6,178,939 +26,696 1.12% 2,749,651
2010-12-14 2010-12-10 0.452 6,152,243 +44,494 1.11% 2,779,253
2010-11-26 2010-11-24 0.456 6,107,749 +35,595 1.11% 2,786,607
2010-11-12 2010-11-10 0.483 6,072,154 -66,741 1.10% 2,934,133
2010-11-10 2010-11-08 0.476 6,138,895 +66,741 1.11% 2,924,991
2010-11-08 2010-11-04 0.483 6,072,154 -182,425 1.10% 2,934,133
2010-11-05 2010-11-03 0.452 6,254,579 -22,247 1.13% 2,825,483
2010-11-03 2010-11-01 0.447 6,276,826 +44,494 1.14% 2,807,318
2010-10-13 2010-10-11 0.463 6,232,332 -13,348 1.13% 2,885,468
2010-09-16 2010-09-14 0.472 6,245,680 -4,450 1.13% 2,947,797
2010-09-14 2010-09-10 0.458 6,250,130 +53,393 1.13% 2,865,614
2010-09-13 2010-09-09 0.463 6,196,737 +13,348 1.12% 2,868,988
2010-08-26 2010-08-24 0.481 6,183,389 +84,539 1.12% 2,973,986
2010-08-25 2010-08-23 0.499 6,098,850 +88,988 1.10% 3,042,982
2010-08-17 2010-08-13 0.476 6,009,862 +137,931 1.09% 2,863,511
2010-08-13 2010-08-11 0.512 5,871,931 -88,988 1.06% 3,008,945
2010-08-10 2010-08-06 0.483 5,960,919 -66,741 1.08% 2,880,383
2010-08-06 2010-08-04 0.472 6,027,660 +88,988 1.09% 2,844,897
2010-08-04 2010-08-02 0.472 5,938,672 +44,494 1.07% 2,802,897
2010-07-16 2010-07-14 0.463 5,894,178 +53,393 1.07% 2,728,909
2010-07-14 2010-07-12 0.461 5,840,785 +133,482 1.06% 2,691,061
2010-06-29 2010-06-25 0.474 5,707,303 +88,988 1.03% 2,706,524
2010-06-24 2010-06-22 0.494 5,618,315 +48,944 1.02% 2,777,968
2010-06-21 2010-06-17 0.481 5,569,371 -8,008,921 1.01% 2,678,665
2010-06-09 2010-06-07 0.449 13,578,292 +124,583 2.46% 6,103,426
2010-06-08 2010-06-04 0.461 13,453,709 -66,741 2.43% 6,198,611
2010-06-01 2010-05-28 0.438 13,520,450 +40,045 2.45% 5,925,490
2010-05-31 2010-05-27 0.427 13,480,405 +40,044 2.44% 5,756,454
2010-05-26 2010-05-24 0.409 13,440,361 +88,988 2.43% 5,497,697
2010-05-25 2010-05-20 0.416 13,351,373 +262,515 2.42% 5,551,319
2010-05-20 2010-05-18 0.479 13,088,858 +177,976 2.37% 6,265,848
2010-05-18 2010-05-14 0.506 12,910,882 +44,494 2.34% 6,528,854
2010-05-17 2010-05-13 0.508 12,866,388 +8,899 2.33% 6,535,271
2010-05-14 2010-05-12 0.508 12,857,489 +88,988 2.33% 6,530,751
2010-05-10 2010-05-06 0.494 12,768,501 +88,988 2.31% 6,313,368
2010-05-06 2010-05-04 0.539 12,679,513 +186,874 2.29% 6,839,311
2010-05-05 2010-05-03 0.519 12,492,639 +133,482 2.26% 6,485,817
2010-04-28 2010-04-26 0.533 12,359,157 +129,033 2.24% 6,583,180
2010-04-22 2010-04-20 0.519 12,230,124 +88,988 2.21% 6,349,527
2010-04-21 2010-04-19 0.515 12,141,136 +315,908 2.20% 6,248,752
2010-04-19 2010-04-15 0.530 11,825,228 +832,037 2.14% 6,272,202
2010-04-16 2010-04-14 0.555 10,993,191 -63,941 1.99% 6,102,661
2010-04-15 2010-04-13 0.526 11,057,132 +88,988 2.00% 5,815,096
2010-04-14 2010-04-12 0.530 10,968,144 +115,684 1.98% 5,817,597
2010-04-12 2010-04-08 0.521 10,852,460 +222,470 1.96% 5,658,674
2010-04-09 2010-04-07 0.539 10,629,990 +120,134 1.92% 5,733,801
2010-04-08 2010-04-01 0.546 10,509,856 +133,482 1.90% 5,739,863
2010-04-07 2010-03-31 0.546 10,376,374 +88,988 1.88% 5,666,963
2010-03-31 2010-03-29 0.560 10,287,386 +489,434 1.86% 5,757,088
2010-03-30 2010-03-26 0.629 9,797,952 -102,336 1.77% 6,165,834
2010-03-29 2010-03-25 0.641 9,900,288 -231,369 1.79% 6,341,488
2010-03-26 2010-03-24 0.629 10,131,657 -44,494 1.83% 6,375,834
2010-03-25 2010-03-23 0.641 10,176,151 -355,952 1.84% 6,518,188
2010-03-22 2010-03-18 0.584 10,532,103 -88,988 1.91% 6,154,417
2010-03-19 2010-03-17 0.557 10,621,091 +26,697 1.92% 5,919,967
2010-03-18 2010-03-16 0.551 10,594,394 -4,450 1.92% 5,833,655
2010-03-17 2010-03-15 0.548 10,598,844 +31,146 1.92% 5,812,284
2010-03-16 2010-03-12 0.553 10,567,698 +195,774 1.91% 5,842,706
2010-03-11 2010-03-09 0.596 10,371,924 -400,446 1.88% 6,177,371
2010-03-10 2010-03-08 0.555 10,772,370 +155,729 1.95% 5,980,076
2010-02-25 2010-02-23 0.494 10,616,641 +177,976 1.92% 5,249,384
2010-02-23 2010-02-19 0.485 10,438,665 +231,368 1.89% 5,067,540
2010-02-19 2010-02-17 0.515 10,207,297 +142,381 1.85% 5,253,452
2010-02-18 2010-02-12 0.517 10,064,916 +137,932 1.82% 5,202,792
2010-02-17 2010-02-11 0.517 9,926,984 +122,551 1.80% 5,131,492
2010-02-10 2010-02-08 0.524 9,804,433 +2,288,301 1.77% 5,134,249
2010-02-09 2010-02-05 0.508 7,516,132 -22,247 1.81% 3,817,696
2010-02-05 2010-02-03 0.508 7,538,379 +88,988 1.82% 3,828,996
2010-02-03 2010-02-01 0.501 7,449,391 +53,393 1.80% 3,733,569
2010-02-01 2010-01-28 0.506 7,395,998 +22,247 1.78% 3,740,053
2010-01-26 2010-01-22 0.537 7,373,751 +173,527 1.78% 3,960,818
2010-01-25 2010-01-21 0.537 7,200,224 +133,482 1.74% 3,867,608
2010-01-22 2010-01-20 0.555 7,066,742 +133,482 1.71% 3,922,967
2010-01-21 2010-01-19 0.562 6,933,260 +266,964 1.67% 3,895,615
2010-01-19 2010-01-15 0.560 6,666,296 +88,988 1.61% 3,730,632
2010-01-14 2010-01-12 0.560 6,577,308 +133,482 1.59% 3,680,832
2010-01-13 2010-01-11 0.573 6,443,826 +133,482 1.55% 3,693,027
2010-01-12 2010-01-08 0.607 6,310,344 -578,422 1.52% 3,829,264
2010-01-11 2010-01-07 0.741 6,888,766 -347,054 1.66% 5,106,176
2010-01-08 2010-01-06 0.690 7,235,820 +1,010,223 1.75% 4,993,532
2010-01-07 2010-01-05 0.677 6,225,597 -82,160 1.71% 4,216,802
2010-01-06 2010-01-04 0.665 6,307,757 +82,160 1.73% 4,191,839
2010-01-05 2009-12-31 0.665 6,225,597 +11,737 1.71% 4,137,240
2010-01-04 2009-12-29 0.665 6,213,860 -93,897 1.71% 4,129,440
2009-12-30 2009-12-28 0.631 6,307,757 -179,971 1.73% 3,982,247
2009-12-29 2009-12-24 0.616 6,487,728 +156,496 1.78% 3,996,373
2009-12-28 2009-12-22 0.606 6,331,232 +160,409 1.74% 3,835,243
2009-12-23 2009-12-21 0.639 6,170,823 -117,372 1.69% 3,943,115
2009-12-22 2009-12-18 0.639 6,288,195 +191,707 1.73% 4,018,115
2009-12-21 2009-12-17 0.639 6,096,488 +31,300 1.67% 3,895,615
2009-12-18 2009-12-16 0.639 6,065,188 +78,248 1.66% 3,875,615
2009-12-17 2009-12-15 0.677 5,986,940 +15,649 1.64% 4,055,152
2009-12-16 2009-12-14 0.677 5,971,291 +183,883 1.64% 4,044,552
2009-12-14 2009-12-10 0.677 5,787,408 +195,620 1.59% 3,920,002
2009-12-11 2009-12-09 0.677 5,591,788 +19,563 1.53% 3,787,502
2009-12-10 2009-12-08 0.690 5,572,225 +78,248 1.53% 3,845,464
2009-12-09 2009-12-07 0.690 5,493,977 +35,211 1.51% 3,791,464
2009-12-08 2009-12-04 0.703 5,458,766 +156,496 1.50% 3,836,927
2009-12-04 2009-12-02 0.716 5,302,270 -54,773 1.46% 3,794,689
2009-12-03 2009-12-01 0.690 5,357,043 +19,562 1.47% 3,696,964
2009-12-02 2009-11-30 0.677 5,337,481 -82,161 1.46% 3,615,252
2009-11-30 2009-11-26 0.728 5,419,642 +78,248 1.49% 3,947,951
2009-11-25 2009-11-23 0.767 5,341,394 +391,241 1.47% 4,095,738
2009-11-24 2009-11-20 0.818 4,950,153 -743,357 1.36% 4,048,787
2009-11-23 2009-11-19 0.677 5,693,510 +78,248 1.56% 3,856,402
2009-11-20 2009-11-18 0.677 5,615,262 -39,124 1.54% 3,803,402
2009-11-19 2009-11-17 0.677 5,654,386 +39,124 1.55% 3,829,902
2009-11-18 2009-11-16 0.703 5,615,262 -160,408 1.54% 3,946,927
2009-11-17 2009-11-13 0.665 5,775,670 -23,475 1.58% 3,838,239
2009-11-13 2009-11-11 0.677 5,799,145 +109,547 1.59% 3,927,952
2009-11-11 2009-11-09 0.677 5,689,598 -23,474 1.56% 3,853,752
2009-11-10 2009-11-06 0.652 5,713,072 +39,124 1.57% 3,723,627
2009-11-09 2009-11-05 0.690 5,673,948 -39,124 1.56% 3,915,664
2009-11-06 2009-11-04 0.690 5,713,072 +215,182 1.57% 3,942,664
2009-11-05 2009-11-03 0.677 5,497,890 -266,043 1.51% 3,723,902
2009-11-03 2009-10-30 0.639 5,763,933 +78,248 1.58% 3,683,115
2009-11-02 2009-10-29 0.639 5,685,685 +156,496 1.56% 3,633,115
2009-10-30 2009-10-28 0.652 5,529,189 +39,124 1.52% 3,603,777
2009-10-27 2009-10-22 0.677 5,490,065 +78,248 1.51% 3,718,602
2009-10-23 2009-10-21 0.690 5,411,817 +78,248 1.49% 3,734,764
2009-10-22 2009-10-20 0.703 5,333,569 +156,496 1.46% 3,748,927
2009-10-21 2009-10-19 0.741 5,177,073 -328,642 1.42% 3,837,414
2009-10-20 2009-10-16 0.652 5,505,715 +15,650 1.51% 3,588,478
2009-10-15 2009-10-13 0.690 5,490,065 +133,022 1.51% 3,788,764
2009-10-14 2009-10-12 0.652 5,357,043 +117,372 1.47% 3,491,577
2009-10-09 2009-10-07 0.665 5,239,671 -39,124 1.44% 3,482,039
2009-10-06 2009-10-02 0.665 5,278,795 +156,496 1.45% 3,508,039
2009-10-05 2009-09-30 0.677 5,122,299 +23,474 1.41% 3,469,502
2009-09-29 2009-09-25 0.665 5,098,825 +78,248 1.40% 3,388,440
2009-09-24 2009-09-22 0.665 5,020,577 +7,825 1.38% 3,336,440
2009-09-18 2009-09-16 0.665 5,012,752 -19,562 1.38% 3,331,240
2009-09-17 2009-09-15 0.665 5,032,314 +117,372 1.38% 3,344,240
2009-09-16 2009-09-14 0.677 4,914,942 +215,183 1.35% 3,329,052
2009-09-15 2009-09-11 0.703 4,699,759 -11,738 1.29% 3,303,426
2009-09-11 2009-09-09 0.690 4,711,497 +524,262 1.29% 3,251,464
2009-09-09 2009-09-07 0.728 4,187,235 +136,935 1.15% 3,050,201
2009-09-07 2009-09-03 0.728 4,050,300 -101,723 1.11% 2,950,451
2009-09-04 2009-09-02 0.728 4,152,023 +383,416 1.14% 3,024,551
2009-09-03 2009-09-01 0.805 3,768,607 -31,300 1.03% 3,034,225
2009-09-02 2009-08-31 0.728 3,799,907 +156,497 1.04% 2,768,051
2009-09-01 2009-08-28 0.780 3,643,410 -19,562 1.00% 2,840,300
2009-08-31 2009-08-27 0.792 3,662,972 -39,124 1.01% 2,902,362
2009-08-27 2009-08-25 0.805 3,702,096 -125,197 1.02% 2,980,675
2009-08-25 2009-08-21 0.741 3,827,293 +46,948 1.05% 2,836,913
2009-08-24 2009-08-20 0.728 3,780,345 -117,372 1.04% 2,753,801
2009-08-21 2009-08-19 0.703 3,897,717 +78,248 1.07% 2,739,677
2009-08-20 2009-08-18 0.754 3,819,469 +410,803 1.05% 2,879,926
2009-08-19 2009-08-17 0.882 3,408,666 -348,204 0.94% 3,005,799
2009-08-17 2009-08-13 0.843 3,756,870 -11,737 1.03% 3,168,812
2009-08-14 2009-08-12 0.831 3,768,607 +78,248 1.03% 3,130,549
2009-08-12 2009-08-10 0.843 3,690,359 -39,124 1.01% 3,112,712
2009-08-11 2009-08-07 0.805 3,729,483 +78,248 1.02% 3,002,725
2009-08-10 2009-08-06 0.843 3,651,235 -117,372 1.00% 3,079,712
2009-08-07 2009-08-05 0.831 3,768,607 -195,621 1.03% 3,130,549
2009-08-03 2009-07-30 0.741 3,964,228 +39,125 1.09% 2,938,414
2009-07-29 2009-07-27 0.780 3,925,103 +19,562 1.08% 3,059,900
2009-07-28 2009-07-24 0.767 3,905,541 +50,861 1.07% 2,994,738
2009-07-27 2009-07-23 0.767 3,854,680 +144,759 1.06% 2,955,738
2009-07-23 2009-07-21 0.792 3,709,921 +117,372 1.02% 2,939,562
2009-07-22 2009-07-20 0.818 3,592,549 -133,022 0.99% 2,938,387
2009-07-21 2009-07-17 0.818 3,725,571 +78,248 1.02% 3,047,187
2009-07-20 2009-07-16 0.780 3,647,323 +97,810 1.00% 2,843,350
2009-07-17 2009-07-15 0.780 3,549,513 +97,810 0.97% 2,767,101
2009-07-16 2009-07-14 0.716 3,451,703 -3,912 0.95% 2,470,289
2009-07-09 2009-07-07 0.703 3,455,615 +78,248 0.95% 2,428,926
2009-07-08 2009-07-06 0.741 3,377,367 +39,124 0.93% 2,503,413
2009-07-07 2009-07-03 0.767 3,338,243 -19,562 0.92% 2,559,738
2009-07-06 2009-07-02 0.677 3,357,805 +31,299 0.92% 2,274,352
2009-06-25 2009-06-23 0.754 3,326,506 +23,475 0.91% 2,508,226
2009-06-24 2009-06-22 0.805 3,303,031 +39,124 0.91% 2,659,375
2009-06-23 2009-06-19 0.856 3,263,907 -117,372 0.90% 2,794,724
2009-06-22 2009-06-18 0.818 3,381,279 -78,248 0.93% 2,765,587
2009-06-19 2009-06-17 0.728 3,459,527 +117,372 0.95% 2,520,101
2009-06-18 2009-06-16 0.767 3,342,155 -78,248 0.92% 2,562,738
2009-06-17 2009-06-15 0.754 3,420,403 -285,606 0.94% 2,579,025
2009-06-16 2009-06-12 0.741 3,706,009 -418,627 1.02% 2,747,013
2009-06-15 2009-06-11 0.677 4,124,636 -324,730 1.13% 2,793,752
2009-06-12 2009-06-10 0.565 4,449,366 -19,562 1.22% 2,513,314
2009-06-11 2009-06-09 0.532 4,468,928 -86,072 1.23% 2,375,872
2009-06-10 2009-06-08 0.547 4,555,000 +58,686 1.25% 2,491,486
2009-06-09 2009-06-05 0.481 4,496,314 +46,948 1.23% 2,160,582
2009-06-08 2009-06-04 0.473 4,449,366 -2,316,143 1.22% 2,103,905
2009-06-04 2009-06-02 0.442 6,765,509 +156,496 1.86% 2,991,596
2009-06-03 2009-06-01 0.455 6,609,013 +152,584 1.81% 3,006,858
2009-06-02 2009-05-29 0.475 6,456,429 +309,080 1.77% 3,069,458
2009-06-01 2009-05-27 0.437 6,147,349 +195,620 1.69% 2,686,831
2009-05-29 2009-05-26 0.440 5,951,729 +78,248 1.63% 2,616,543
2009-05-26 2009-05-22 0.437 5,873,481 -78,248 1.61% 2,567,131
2009-05-25 2009-05-21 0.478 5,951,729 +297,343 1.63% 2,844,730
2009-05-22 2009-05-20 0.478 5,654,386 +160,409 1.55% 2,702,610
2009-05-21 2009-05-19 0.414 5,493,977 +7,824 1.51% 2,274,878
2009-05-19 2009-05-15 0.406 5,486,153 +39,124 1.51% 2,229,571
2009-05-15 2009-05-13 0.386 5,447,029 +39,124 1.49% 2,102,292
2009-05-14 2009-05-12 0.409 5,407,905 +78,249 1.48% 2,211,594
2009-05-12 2009-05-08 0.435 5,329,656 +113,459 1.46% 2,315,818
2009-05-06 2009-05-04 0.409 5,216,197 +23,475 1.43% 2,133,194
2009-04-17 2009-04-15 0.460 5,192,722 -39,124 1.42% 2,389,043
2009-04-07 2009-04-03 0.450 5,231,846 +78,248 1.44% 2,353,553
2009-04-06 2009-04-02 0.452 5,153,598 -39,124 1.41% 2,331,525
2009-04-03 2009-04-01 0.458 5,192,722 +39,124 1.42% 2,375,770
2009-03-25 2009-03-23 0.458 5,153,598 +50,861 1.41% 2,357,870
2009-03-04 2009-03-02 0.450 5,102,737 -78,248 1.40% 2,295,473
2009-03-03 2009-02-27 0.481 5,180,985 +105,635 1.42% 2,489,582
2009-02-27 2009-02-25 0.488 5,075,350 +11,737 1.39% 2,477,740
2009-02-26 2009-02-24 0.498 5,063,613 +78,248 1.39% 2,523,780
2009-02-25 2009-02-23 0.501 4,985,365 +11,737 1.37% 2,497,522
2009-02-24 2009-02-20 0.537 4,973,628 -86,073 1.36% 2,669,617
2009-02-23 2009-02-19 0.562 5,059,701 +144,759 1.39% 2,845,141
2009-02-20 2009-02-18 0.634 4,914,942 -449,926 1.35% 3,115,490
2009-02-19 2009-02-17 0.539 5,364,868 -1,005,488 1.47% 2,893,329
2009-02-18 2009-02-16 0.470 6,370,356 -199,532 1.75% 2,995,973
2009-02-17 2009-02-13 0.404 6,569,888 +78,248 1.80% 2,653,208
2009-02-13 2009-02-11 0.383 6,491,640 +50,861 1.78% 2,488,869
2009-02-12 2009-02-10 0.381 6,440,779 +27,387 1.77% 2,452,906
2009-02-11 2009-02-09 0.386 6,413,392 +129,109 1.76% 2,475,261
2009-02-10 2009-02-06 0.391 6,284,283 +82,160 1.72% 2,457,556
2009-02-09 2009-02-05 0.371 6,202,123 +70,424 1.70% 2,298,607
2009-02-05 2009-02-03 0.376 6,131,699 +97,810 1.68% 2,303,852
2009-02-04 2009-02-02 0.396 6,033,889 -23,475 1.66% 2,390,481
2009-02-03 2009-01-30 0.401 6,057,364 -125,196 1.66% 2,430,746
2009-02-02 2009-01-29 0.404 6,182,560 -78,249 1.70% 2,496,788
2009-01-29 2009-01-22 0.373 6,260,809 -168,233 1.72% 2,336,359
2009-01-21 2009-01-19 0.358 6,429,042 -46,949 1.76% 2,300,544
2009-01-19 2009-01-15 0.376 6,475,991 +78,248 1.78% 2,433,212
2009-01-16 2009-01-14 0.381 6,397,743 -27,387 1.76% 2,436,517
2009-01-14 2009-01-12 0.340 6,425,130 -89,985 1.76% 2,184,187
2009-01-13 2009-01-09 0.350 6,515,115 -39,124 1.79% 2,281,387
2009-01-12 2009-01-08 0.366 6,554,239 -113,460 1.80% 2,395,602
2009-01-09 2009-01-07 0.363 6,667,699 +62,599 1.83% 2,420,029
2009-01-08 2009-01-06 0.355 6,605,100 +23,474 1.81% 2,346,662
2009-01-07 2009-01-05 0.355 6,581,626 +375,591 1.81% 2,338,322
2009-01-06 2009-01-02 0.422 6,206,035 +50,861 1.70% 2,617,306
2009-01-05 2008-12-31 0.437 6,155,174 +7,825 1.69% 2,690,251
2009-01-02 2008-12-29 0.460 6,147,349 +89,985 1.69% 2,828,243
2008-12-30 2008-12-24 0.460 6,057,364 +11,738 1.66% 2,786,843
2008-12-29 2008-12-22 0.445 6,045,626 +246,481 1.66% 2,688,728
2008-12-23 2008-12-19 0.511 5,799,145 -39,124 1.59% 2,964,492
2008-12-22 2008-12-18 0.509 5,838,269 -50,861 1.60% 2,969,570
2008-12-19 2008-12-17 0.532 5,889,130 -3,913 1.62% 3,130,912
2008-12-18 2008-12-16 0.529 5,893,043 -179,970 1.62% 3,117,929
2008-12-17 2008-12-15 0.493 6,073,013 -492,963 1.67% 2,995,835
2008-12-16 2008-12-12 0.460 6,565,976 +1,784,056 1.80% 3,020,843
2008-12-15 2008-12-11 0.537 4,781,920 +31,299 1.31% 2,566,717
2008-12-12 2008-12-10 0.552 4,750,621 +39,124 1.30% 2,622,772
2008-12-10 2008-12-08 0.603 4,711,497 +152,584 1.29% 2,842,021
2008-12-09 2008-12-05 0.596 4,558,913 -109,547 1.25% 2,715,023
2008-12-05 2008-12-03 0.539 4,668,460 +58,686 1.28% 2,517,749
2008-12-03 2008-12-01 0.511 4,609,774 +23,474 1.27% 2,356,492
2008-12-02 2008-11-28 0.557 4,586,300 -39,124 1.26% 2,555,496
2008-12-01 2008-11-27 0.562 4,625,424 -7,825 1.27% 2,600,941
2008-11-28 2008-11-26 0.629 4,633,249 -125,196 1.27% 2,913,245
2008-11-27 2008-11-25 0.677 4,758,445 -219,095 1.31% 3,223,052
2008-11-26 2008-11-24 0.506 4,977,540 -62,599 1.37% 2,519,047
2008-11-25 2008-11-21 0.404 5,040,139 -74,335 1.38% 2,035,429
2008-11-21 2008-11-19 0.343 5,114,474 +195,620 1.40% 1,751,710
2008-11-20 2008-11-18 0.371 4,918,854 -78,248 1.35% 1,823,007
2008-11-19 2008-11-17 0.391 4,997,102 -117,372 1.37% 1,954,186
2008-11-18 2008-11-14 0.332 5,114,474 -183,883 1.40% 1,699,420
2008-11-17 2008-11-13 0.243 5,298,357 +66,511 1.45% 1,286,534
2008-11-14 2008-11-12 0.243 5,231,846 -78,248 1.44% 1,270,384
2008-11-07 2008-11-05 0.199 5,310,094 +117,372 1.46% 1,058,652
2008-11-06 2008-11-04 0.192 5,192,722 +277,780 1.42% 995,434
2008-11-05 2008-11-03 0.204 4,914,942 +3,913 1.35% 1,004,997
2008-10-30 2008-10-28 0.158 4,911,029 +453,839 1.53% 778,252
2008-10-29 2008-10-27 0.179 4,457,190 +172,145 1.39% 797,472
2008-10-28 2008-10-24 0.179 4,285,045 +219,095 1.33% 766,672
2008-10-24 2008-10-22 0.204 4,065,950 +156,496 1.27% 831,397
2008-10-20 2008-10-16 0.217 3,909,454 +11,737 1.22% 849,359
2008-10-17 2008-10-15 0.233 3,897,717 +148,672 1.21% 906,584
2008-10-14 2008-10-10 0.238 3,749,045 +195,620 1.17% 891,169
2008-09-22 2008-09-18 0.256 3,553,425 +203,445 1.11% 908,246
2008-09-16 2008-09-11 0.363 3,349,980 +78,248 1.04% 1,215,869
2008-09-11 2008-09-09 0.389 3,271,732 +129,109 1.02% 1,271,094
2008-07-11 2008-07-09 0.486 3,142,623 +3,913 0.98% 1,526,168
2008-07-10 2008-07-08 0.486 3,138,710 +133,021 0.98% 1,524,267
2008-07-08 2008-07-04 0.501 3,005,689 +117,373 0.94% 1,505,762
2008-07-07 2008-07-03 0.506 2,888,316 +50,861 0.90% 1,461,727
2008-06-26 2008-06-24 0.511 2,837,455 +3,912 0.88% 1,450,492
2008-06-16 2008-06-12 0.598 2,833,543 +78,248 0.88% 1,694,736
2008-06-13 2008-06-11 0.601 2,755,295 +78,248 0.86% 1,654,978
2008-05-22 2008-05-20 0.562 2,677,047 +39,124 0.83% 1,505,341
2008-05-16 2008-05-14 0.598 2,637,923 +46,949 0.82% 1,577,736
2008-05-14 2008-05-09 0.575 2,590,974 -39,124 0.81% 1,490,054
2008-05-06 2008-05-02 0.611 2,630,098 +39,124 0.82% 1,606,668
2008-05-05 2008-04-30 0.626 2,590,974 +35,212 0.81% 1,622,503
2008-04-30 2008-04-28 0.598 2,555,762 +39,124 0.80% 1,528,596
2008-04-21 2008-04-17 0.621 2,516,638 +15,650 0.78% 1,563,088
2008-04-14 2008-04-10 0.613 2,500,988 +19,562 0.78% 1,534,190
2008-04-08 2008-04-03 0.639 2,481,426 +78,248 0.77% 1,585,615
2007-12-20 2007-12-18 0.831 2,403,178 -35,212 0.75% 1,996,299
2007-12-19 2007-12-17 0.767 2,438,390 +35,212 0.76% 1,869,738
2007-12-18 2007-12-14 0.882 2,403,178 -39,124 0.75% 2,119,148
2007-12-17 2007-12-13 0.882 2,442,302 +58,686 0.76% 2,153,648
2007-11-30 2007-11-28 1.035 2,383,616 +27,386 0.74% 2,467,446
2007-11-29 2007-11-27 0.997 2,356,230 -3,912 0.73% 2,348,760
2007-11-22 2007-11-20 0.971 2,360,142 -3,912 0.73% 2,292,335
2007-11-20 2007-11-16 1.086 2,364,054 +3,912 0.74% 2,568,045
2007-11-01 2007-10-30 1.227 2,360,142 -19,562 0.73% 2,895,581
2007-10-30 2007-10-26 1.265 2,379,704 +19,562 0.74% 3,010,818
2007-10-29 2007-10-25 1.163 2,360,142 +19,562 0.73% 2,744,769
2007-10-25 2007-10-23 1.150 2,340,580 +19,562 0.73% 2,692,107
2007-10-15 2007-10-11 1.380 2,321,018 +305,168 0.72% 3,203,529
2007-10-02 2007-09-27 1.406 2,015,850 +62,598 0.63% 2,833,852
2007-09-27 2007-09-24 1.636 1,953,252 +78,248 0.61% 3,195,174
2007-09-24 2007-09-20 1.380 1,875,004 -19,562 0.58% 2,587,929
2007-09-19 2007-09-17 1.406 1,894,566 -101,722 0.59% 2,663,353
2007-09-18 2007-09-14 1.431 1,996,288 +23,474 0.62% 2,857,377
2007-09-17 2007-09-13 1.355 1,972,814 -19,562 0.61% 2,672,504
2007-09-14 2007-09-12 1.406 1,992,376 -11,737 0.62% 2,800,853
2007-09-13 2007-09-11 1.508 2,004,113 +26,409 0.62% 3,022,251
2007-09-06 2007-09-04 1.099 1,977,704 +133,021 0.62% 2,173,632
2007-09-05 2007-09-03 1.125 1,844,683 +50,861 0.57% 2,074,583
2007-08-30 2007-08-28 1.048 1,793,822 +93,898 0.56% 1,879,834
2007-08-29 2007-08-27 1.176 1,699,924 +168,234 0.53% 1,998,682
2007-08-21 2007-08-17 0.831 1,531,690 +50,861 0.48% 1,272,362
2007-08-20 2007-08-16 0.946 1,480,829 +113,460 0.46% 1,400,435
2007-08-14 2007-08-10 1.010 1,367,369 +105,634 0.43% 1,380,509
2007-08-13 2007-08-09 1.086 1,261,735 +31,300 0.39% 1,370,608
2007-08-10 2007-08-08 0.984 1,230,435 +15,649 0.38% 1,210,809
2007-08-09 2007-08-07 0.920 1,214,786 +234,744 0.38% 1,117,786
2007-08-06 2007-08-02 1.252 980,042 -15,649 0.30% 1,227,431
2007-08-03 2007-08-01 1.278 995,691 +140,846 0.31% 1,272,480
2007-08-02 2007-07-31 1.406 854,845 +54,774 0.27% 1,201,729
2007-07-30 2007-07-26 1.329 800,071 -11,737 0.25% 1,063,379
2007-07-27 2007-07-25 1.355 811,808 +117,372 0.25% 1,099,729
2007-07-26 2007-07-24 1.431 694,436 +39,124 0.22% 993,978
2007-07-25 2007-07-23 1.355 655,312 +23,474 0.20% 887,729
2007-07-24 2007-07-20 1.380 631,838 +39,124 0.20% 872,079
2007-07-23 2007-07-19 1.406 592,714 -78,248 0.18% 833,229
2007-07-20 2007-07-18 1.457 670,962 +39,124 0.21% 977,528
2007-07-18 2007-07-16 1.406 631,838 -11,737 0.20% 888,229
2007-07-17 2007-07-13 1.380 643,575 +82,161 0.20% 888,279
2007-07-16 2007-07-12 1.457 561,414 -11,738 0.17% 817,927
2007-07-13 2007-07-11 1.457 573,152 -3,912 0.18% 835,028
2007-07-12 2007-07-10 1.559 577,064 -50,861 0.18% 899,726
2007-07-11 2007-07-09 1.406 627,925 +66,511 0.20% 882,728
2007-07-10 2007-07-06 1.355 561,414 +7,825 0.17% 760,528
2007-07-06 2007-07-04 1.431 553,589 +23,474 0.17% 792,377
2007-07-05 2007-07-03 1.406 530,115 -3,912 0.16% 745,228
2007-07-04 2007-06-29 1.431 534,027 -23,475 0.17% 764,377
2007-06-29 2007-06-27 1.508 557,502 +19,562 0.17% 840,727
2007-06-28 2007-06-26 1.559 537,940 -3,912 0.17% 838,726
2007-06-27 2007-06-25 1.559 541,852 +15,649 0.17% 844,825
2007-06-26 2007-06-22 1.610 526,203 0.16% 847,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top