History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.350 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.371 0 +0
2025-09-09 2025-09-05 1.392 0 +0
2025-09-08 2025-09-04 1.382 0 +0
2025-09-05 2025-09-03 1.392 0 +0
2025-09-04 2025-09-02 1.382 0 +0
2025-09-03 2025-09-01 1.382 0 +0
2025-09-02 2025-08-29 1.351 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.309 0 +0
2025-08-28 2025-08-26 1.289 0 +0
2025-08-27 2025-08-25 1.268 0 +0
2025-08-26 2025-08-22 1.237 0 +0
2025-08-25 2025-08-21 1.258 0 +0
2025-08-22 2025-08-20 1.237 0 +0
2025-08-21 2025-08-19 1.268 0 +0
2025-08-20 2025-08-18 1.227 0 +0
2025-08-19 2025-08-15 1.248 0 +0
2025-08-18 2025-08-14 1.206 0 +0
2025-08-15 2025-08-13 1.268 0 +0
2025-08-14 2025-08-12 1.299 0 +0
2025-08-13 2025-08-11 1.289 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.299 0 +0
2025-08-07 2025-08-05 1.299 0 +0
2025-08-06 2025-08-04 1.309 0 +0
2025-08-05 2025-08-01 1.299 0 +0
2025-08-04 2025-07-31 1.309 0 +0
2025-08-01 2025-07-30 1.309 0 +0
2025-07-31 2025-07-29 1.299 0 +0
2025-07-30 2025-07-28 1.309 0 +0
2025-07-29 2025-07-25 1.309 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.340 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.278 0 +0
2025-07-22 2025-07-18 1.278 0 +0
2025-07-21 2025-07-17 1.217 0 +0
2025-07-18 2025-07-16 1.206 0 +0
2025-07-17 2025-07-15 1.206 0 +0
2025-07-16 2025-07-14 1.206 0 +0
2025-07-15 2025-07-11 1.186 0 +0
2025-07-14 2025-07-10 1.196 0 +0
2025-07-11 2025-07-09 1.206 0 +0
2025-07-10 2025-07-08 1.206 0 +0
2025-07-09 2025-07-07 1.165 0 +0
2025-07-08 2025-07-04 1.186 0 +0
2025-07-07 2025-07-03 1.175 0 +0
2025-07-04 2025-07-02 1.196 0 +0
2025-07-03 2025-06-30 1.175 0 +0
2025-07-02 2025-06-27 1.196 0 +0
2025-06-30 2025-06-26 1.186 0 +0
2025-06-27 2025-06-25 1.165 0 +0
2025-06-26 2025-06-24 1.165 0 +0
2025-06-25 2025-06-23 1.186 0 +0
2025-06-24 2025-06-20 1.144 0 +0
2025-06-23 2025-06-19 1.144 0 +0
2025-06-20 2025-06-18 1.134 0 +0
2025-06-19 2025-06-17 1.175 0 +0
2025-06-18 2025-06-16 1.186 0 +0
2025-06-17 2025-06-13 1.113 0 +0
2025-06-16 2025-06-12 1.113 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.103 0 +0
2025-06-11 2025-06-09 1.124 0 +0
2025-06-10 2025-06-06 1.093 0 +0
2025-06-09 2025-06-05 1.083 0 +0
2025-06-06 2025-06-04 1.062 0 +0
2025-06-05 2025-06-03 1.041 0 +0
2025-06-04 2025-06-02 1.031 0 +0
2025-06-03 2025-05-30 1.052 0 +0
2025-06-02 2025-05-29 1.021 0 +0
2025-05-30 2025-05-28 1.041 0 +0
2025-05-29 2025-05-27 1.052 0 +0
2025-05-28 2025-05-26 1.072 0 +0
2025-05-27 2025-05-23 1.083 0 +0
2025-05-26 2025-05-22 1.374 0 +0
2025-05-23 2025-05-21 1.385 0 +0
2025-05-22 2025-05-20 1.385 0 +0
2025-05-21 2025-05-19 1.362 0 +0
2025-05-20 2025-05-16 1.374 0 +0
2025-05-19 2025-05-15 1.385 0 +0
2025-05-16 2025-05-14 1.339 0 +0
2025-05-15 2025-05-13 1.339 0 +0
2025-05-14 2025-05-12 1.339 0 +0
2025-05-13 2025-05-09 1.327 0 +0
2025-05-12 2025-05-08 1.327 0 +0
2025-05-09 2025-05-07 1.339 0 +0
2025-05-08 2025-05-06 1.327 0 +0
2025-05-07 2025-05-02 1.327 0 +0
2025-05-06 2025-04-30 1.316 0 +0
2025-05-02 2025-04-29 1.304 0 +0
2025-04-30 2025-04-28 1.304 0 +0
2025-04-29 2025-04-25 1.316 0 +0
2025-04-28 2025-04-24 1.304 0 +0
2025-04-25 2025-04-23 1.316 0 +0
2025-04-24 2025-04-22 1.327 0 +0
2025-04-23 2025-04-17 1.269 0 +0
2025-04-22 2025-04-16 1.269 0 +0
2025-04-17 2025-04-15 1.269 0 +0
2025-04-16 2025-04-14 1.257 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.246 0 +0
2025-04-11 2025-04-09 1.222 0 +0
2025-04-10 2025-04-08 1.234 0 +0
2025-04-09 2025-04-07 1.199 0 +0
2025-04-08 2025-04-03 1.281 0 +0
2025-04-07 2025-04-02 1.281 0 +0
2025-04-03 2025-04-01 1.292 0 +0
2025-04-02 2025-03-31 1.281 0 +0
2025-04-01 2025-03-28 1.292 0 +0
2025-03-31 2025-03-27 1.292 0 +0
2025-03-28 2025-03-26 1.246 0 +0
2025-03-27 2025-03-25 1.234 0 +0
2025-03-26 2025-03-24 1.234 0 +0
2025-03-25 2025-03-21 1.129 0 +0
2025-03-24 2025-03-20 1.118 0 +0
2025-03-21 2025-03-19 1.129 0 +0
2025-03-20 2025-03-18 1.129 0 +0
2025-03-19 2025-03-17 1.118 0 +0
2025-03-18 2025-03-14 1.094 0 +0
2025-03-17 2025-03-13 1.094 0 +0
2025-03-14 2025-03-12 1.118 0 +0
2025-03-13 2025-03-11 1.118 0 +0
2025-03-12 2025-03-10 1.094 0 +0
2025-03-11 2025-03-07 1.106 0 +0
2025-03-10 2025-03-06 1.094 0 +0
2025-03-07 2025-03-05 1.118 0 +0
2025-03-06 2025-03-04 1.094 0 +0
2025-03-05 2025-03-03 1.106 0 +0
2025-03-04 2025-02-28 1.106 0 +0
2025-03-03 2025-02-27 1.094 0 +0
2025-02-28 2025-02-26 1.094 0 +0
2025-02-27 2025-02-25 1.094 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.083 0 +0
2025-02-24 2025-02-20 1.094 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.094 0 +0
2025-02-19 2025-02-17 1.094 0 +0
2025-02-18 2025-02-14 1.083 0 +0
2025-02-17 2025-02-13 1.083 0 +0
2025-02-14 2025-02-12 1.106 0 +0
2025-02-13 2025-02-11 1.094 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.071 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.106 0 +0
2025-02-06 2025-02-04 1.094 0 +0
2025-02-05 2025-02-03 1.094 0 +0
2025-02-04 2025-01-28 1.071 0 +0
2025-02-03 2025-01-24 1.036 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.036 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.048 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.024 0 +0
2025-01-16 2025-01-14 1.024 0 +0
2025-01-15 2025-01-13 1.024 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.048 0 +0
2025-01-10 2025-01-08 1.036 0 +0
2025-01-09 2025-01-07 1.048 0 +0
2025-01-08 2025-01-06 1.048 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.059 0 +0
2025-01-03 2024-12-31 1.059 0 +0
2025-01-02 2024-12-27 1.071 0 +0
2024-12-30 2024-12-24 1.071 0 +0
2024-12-27 2024-12-20 1.071 0 +0
2024-12-23 2024-12-19 1.083 0 +0
2024-12-20 2024-12-18 1.071 0 +0
2024-12-19 2024-12-17 1.071 0 +0
2024-12-18 2024-12-16 1.071 0 +0
2024-12-17 2024-12-13 1.071 0 +0
2024-12-16 2024-12-12 1.094 0 +0
2024-12-13 2024-12-11 1.071 0 +0
2024-12-12 2024-12-10 1.083 0 +0
2024-12-11 2024-12-09 1.094 0 +0
2024-12-10 2024-12-06 1.106 0 +0
2024-12-09 2024-12-05 1.106 0 +0
2024-12-06 2024-12-04 1.094 0 +0
2024-12-05 2024-12-03 1.094 0 +0
2024-12-04 2024-12-02 1.094 0 +0
2024-12-03 2024-11-29 1.106 0 +0
2024-12-02 2024-11-28 1.129 0 +0
2024-11-29 2024-11-27 1.106 0 +0
2024-11-28 2024-11-26 1.094 0 +0
2024-11-27 2024-11-25 1.094 0 +0
2024-11-26 2024-11-22 1.129 0 +0
2024-11-25 2024-11-21 1.129 0 +0
2024-11-22 2024-11-20 1.153 0 +0
2024-11-21 2024-11-19 1.153 0 +0
2024-11-20 2024-11-18 1.106 0 +0
2024-11-19 2024-11-15 1.083 0 +0
2024-11-18 2024-11-14 1.106 0 +0
2024-11-15 2024-11-13 1.129 0 +0
2024-11-14 2024-11-12 1.141 0 +0
2024-11-13 2024-11-11 1.153 0 +0
2024-11-12 2024-11-08 1.141 0 +0
2024-11-11 2024-11-07 1.141 0 +0
2024-11-08 2024-11-06 1.153 0 +0
2024-11-07 2024-11-05 1.153 0 +0
2024-11-06 2024-11-04 1.141 0 +0
2024-11-05 2024-11-01 1.141 0 +0
2024-11-04 2024-10-31 1.141 0 +0
2024-11-01 2024-10-30 1.141 0 +0
2024-10-31 2024-10-29 1.141 0 +0
2024-10-30 2024-10-28 1.141 0 +0
2024-10-29 2024-10-25 1.153 0 +0
2024-10-28 2024-10-24 1.153 0 +0
2024-10-25 2024-10-23 1.153 0 +0
2024-10-24 2024-10-22 1.153 0 +0
2024-10-23 2024-10-21 1.129 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.153 0 +0
2024-10-18 2024-10-16 1.153 0 +0
2024-10-17 2024-10-15 1.164 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.164 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.164 0 +0
2024-10-09 2024-10-07 1.176 0 +0
2024-10-08 2024-10-04 1.118 0 +0
2024-10-07 2024-10-03 1.094 0 +0
2024-10-04 2024-10-02 1.094 0 +0
2024-10-03 2024-09-30 1.083 0 +0
2024-10-02 2024-09-27 1.083 0 +0
2024-09-30 2024-09-26 1.071 0 +0
2024-09-27 2024-09-25 1.059 0 +0
2024-09-26 2024-09-24 1.071 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.036 0 +0
2024-09-23 2024-09-19 1.048 0 +0
2024-09-20 2024-09-17 1.059 0 +0
2024-09-19 2024-09-16 1.024 0 +0
2024-09-17 2024-09-13 1.048 0 +0
2024-09-16 2024-09-12 1.048 0 +0
2024-09-13 2024-09-11 1.036 0 +0
2024-09-12 2024-09-10 1.036 0 +0
2024-09-11 2024-09-09 1.013 0 +0
2024-09-10 2024-09-05 1.048 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.131 0 +0
2024-09-03 2024-08-30 1.143 0 +0
2024-09-02 2024-08-29 1.107 0 +0
2024-08-30 2024-08-28 1.107 0 +0
2024-08-29 2024-08-27 1.107 0 +0
2024-08-28 2024-08-26 1.107 0 +0
2024-08-27 2024-08-23 1.119 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.191 0 +0
2024-08-22 2024-08-20 1.179 0 +0
2024-08-21 2024-08-19 1.179 0 +0
2024-08-20 2024-08-16 1.179 0 +0
2024-08-19 2024-08-15 1.179 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.167 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.143 0 +0
2024-08-12 2024-08-08 1.167 0 +0
2024-08-09 2024-08-07 1.167 0 +0
2024-08-08 2024-08-06 1.179 0 +0
2024-08-07 2024-08-05 1.179 0 +0
2024-08-06 2024-08-02 1.179 0 +0
2024-08-05 2024-08-01 1.179 0 +0
2024-08-02 2024-07-31 1.179 0 +0
2024-08-01 2024-07-30 1.191 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.179 0 +0
2024-07-26 2024-07-24 1.191 0 +0
2024-07-25 2024-07-23 1.203 0 +0
2024-07-24 2024-07-22 1.191 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.203 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.203 0 +0
2024-07-10 2024-07-08 1.203 0 +0
2024-07-09 2024-07-05 1.215 0 +0
2024-07-08 2024-07-04 1.215 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.215 0 +0
2024-07-02 2024-06-27 1.239 0 +0
2024-06-28 2024-06-26 1.239 0 +0
2024-06-27 2024-06-25 1.251 0 +0
2024-06-26 2024-06-24 1.251 0 +0
2024-06-25 2024-06-21 1.275 0 +0
2024-06-24 2024-06-20 1.275 0 +0
2024-06-21 2024-06-19 1.227 0 +0
2024-06-20 2024-06-18 1.215 0 +0
2024-06-19 2024-06-17 1.215 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.239 0 +0
2024-06-14 2024-06-12 1.239 0 +0
2024-06-13 2024-06-11 1.239 0 +0
2024-06-12 2024-06-07 1.239 0 +0
2024-06-11 2024-06-06 1.251 0 +0
2024-06-07 2024-06-05 1.239 0 +0
2024-06-06 2024-06-04 1.251 0 +0
2024-06-05 2024-06-03 1.227 0 +0
2024-06-04 2024-05-31 1.227 0 +0
2024-06-03 2024-05-30 1.227 0 +0
2024-05-31 2024-05-29 1.239 0 +0
2024-05-30 2024-05-28 1.251 0 +0
2024-05-29 2024-05-27 1.251 0 +0
2024-05-28 2024-05-24 1.227 0 +0
2024-05-27 2024-05-23 1.427 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.453 0 +0
2024-05-22 2024-05-20 1.466 0 +0
2024-05-21 2024-05-17 1.466 0 +0
2024-05-20 2024-05-16 1.479 0 +0
2024-05-17 2024-05-14 1.466 0 +0
2024-05-16 2024-05-13 1.466 0 +0
2024-05-14 2024-05-10 1.427 0 +0
2024-05-13 2024-05-09 1.401 0 +0
2024-05-10 2024-05-08 1.401 0 +0
2024-05-09 2024-05-07 1.388 0 +0
2024-05-08 2024-05-06 1.388 0 +0
2024-05-07 2024-05-03 1.388 0 +0
2024-05-06 2024-05-02 1.388 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.375 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.453 0 +0
2024-04-26 2024-04-24 1.453 0 +0
2024-04-25 2024-04-23 1.466 0 +0
2024-04-24 2024-04-22 1.427 0 +0
2024-04-23 2024-04-19 1.453 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.479 0 +0
2024-04-18 2024-04-16 1.479 0 +0
2024-04-17 2024-04-15 1.505 0 +0
2024-04-16 2024-04-12 1.505 0 +0
2024-04-15 2024-04-11 1.505 0 +0
2024-04-12 2024-04-10 1.518 0 +0
2024-04-11 2024-04-09 1.531 0 +0
2024-04-10 2024-04-08 1.505 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.505 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.453 0 +0
2024-03-28 2024-03-26 1.466 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.466 0 +0
2024-03-25 2024-03-21 1.453 0 +0
2024-03-22 2024-03-20 1.492 0 +0
2024-03-21 2024-03-19 1.505 0 +0
2024-03-20 2024-03-18 1.479 0 +0
2024-03-19 2024-03-15 1.453 0 +0
2024-03-18 2024-03-14 1.375 0 +0
2024-03-15 2024-03-13 1.375 0 +0
2024-03-14 2024-03-12 1.388 0 +0
2024-03-13 2024-03-11 1.388 0 +0
2024-03-12 2024-03-08 1.375 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.375 0 +0
2024-03-07 2024-03-05 1.375 0 +0
2024-03-06 2024-03-04 1.375 0 +0
2024-03-05 2024-03-01 1.388 0 +0
2024-03-04 2024-02-29 1.388 0 +0
2024-03-01 2024-02-28 1.349 0 +0
2024-02-29 2024-02-27 1.349 0 +0
2024-02-28 2024-02-26 1.349 0 +0
2024-02-27 2024-02-23 1.388 0 +0
2024-02-26 2024-02-22 1.388 0 +0
2024-02-23 2024-02-21 1.388 0 +0
2024-02-22 2024-02-20 1.375 0 +0
2024-02-21 2024-02-19 1.375 0 +0
2024-02-20 2024-02-16 1.401 0 +0
2024-02-19 2024-02-15 1.349 0 +0
2024-02-16 2024-02-14 1.336 0 +0
2024-02-15 2024-02-09 1.349 0 +0
2024-02-14 2024-02-07 1.323 0 +0
2024-02-08 2024-02-06 1.323 0 +0
2024-02-07 2024-02-05 1.414 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.466 0 +0
2024-02-02 2024-01-31 1.453 0 +0
2024-02-01 2024-01-30 1.466 0 +0
2024-01-31 2024-01-29 1.479 0 +0
2024-01-30 2024-01-26 1.466 0 +0
2024-01-29 2024-01-25 1.466 0 +0
2024-01-26 2024-01-24 1.466 0 +0
2024-01-25 2024-01-23 1.453 0 +0
2024-01-24 2024-01-22 1.453 0 +0
2024-01-23 2024-01-19 1.479 0 +0
2024-01-22 2024-01-18 1.466 0 +0
2024-01-19 2024-01-17 1.479 0 +0
2024-01-18 2024-01-16 1.544 0 +0
2024-01-17 2024-01-15 1.544 0 +0
2024-01-16 2024-01-12 1.544 0 +0
2024-01-15 2024-01-11 1.518 0 +0
2024-01-12 2024-01-10 1.492 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.479 0 +0
2024-01-09 2024-01-05 1.492 0 +0
2024-01-08 2024-01-04 1.492 0 +0
2024-01-05 2024-01-03 1.492 0 +0
2024-01-04 2024-01-02 1.492 0 +0
2024-01-03 2023-12-29 1.492 0 +0
2024-01-02 2023-12-28 1.479 0 +0
2023-12-29 2023-12-27 1.440 0 +0
2023-12-28 2023-12-22 1.427 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.414 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.453 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.453 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.453 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.453 0 +0
2023-12-06 2023-12-04 1.466 0 +0
2023-12-05 2023-12-01 1.479 0 +0
2023-12-04 2023-11-30 1.479 0 +0
2023-12-01 2023-11-29 1.479 0 +0
2023-11-30 2023-11-28 1.479 0 +0
2023-11-29 2023-11-27 1.492 0 +0
2023-11-28 2023-11-24 1.492 0 +0
2023-11-27 2023-11-23 1.492 0 +0
2023-11-24 2023-11-22 1.492 0 +0
2023-11-23 2023-11-21 1.492 0 +0
2023-11-22 2023-11-20 1.492 0 +0
2023-11-21 2023-11-17 1.427 0 +0
2023-11-20 2023-11-16 1.453 0 +0
2023-11-17 2023-11-15 1.414 0 +0
2023-11-16 2023-11-14 1.401 0 +0
2023-11-15 2023-11-13 1.388 0 +0
2023-11-14 2023-11-10 1.375 0 +0
2023-11-13 2023-11-09 1.388 0 +0
2023-11-10 2023-11-08 1.388 0 +0
2023-11-09 2023-11-07 1.401 0 +0
2023-11-08 2023-11-06 1.414 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.427 0 +0
2023-11-03 2023-11-01 1.427 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.440 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.427 0 +0
2023-10-26 2023-10-24 1.427 0 +0
2023-10-25 2023-10-20 1.453 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.466 0 +0
2023-10-19 2023-10-17 1.466 0 +0
2023-10-18 2023-10-16 1.466 0 +0
2023-10-17 2023-10-13 1.466 0 +0
2023-10-16 2023-10-12 1.479 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.466 0 +0
2023-10-10 2023-10-06 1.492 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.492 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.453 0 +0
2023-09-29 2023-09-27 1.479 0 +0
2023-09-28 2023-09-26 1.440 0 +0
2023-09-27 2023-09-25 1.466 0 +0
2023-09-26 2023-09-22 1.453 0 +0
2023-09-25 2023-09-21 1.401 0 +0
2023-09-22 2023-09-20 1.401 0 +0
2023-09-21 2023-09-19 1.414 0 +0
2023-09-20 2023-09-18 1.375 0 +0
2023-09-19 2023-09-15 1.388 0 +0
2023-09-18 2023-09-14 1.375 0 +0
2023-09-15 2023-09-13 1.362 0 +0
2023-09-14 2023-09-12 1.375 0 +0
2023-09-13 2023-09-11 1.362 0 +0
2023-09-12 2023-09-07 1.375 0 +0
2023-09-11 2023-09-06 1.494 0 +0
2023-09-07 2023-09-05 1.507 0 +0
2023-09-06 2023-09-04 1.507 0 +0
2023-09-05 2023-08-31 1.494 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.427 0 +0
2023-08-29 2023-08-25 1.427 0 +0
2023-08-28 2023-08-24 1.427 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.346 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.346 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.359 0 +0
2023-08-14 2023-08-10 1.359 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.359 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.359 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.386 0 +0
2023-08-01 2023-07-28 1.413 0 +0
2023-07-31 2023-07-27 1.386 0 +0
2023-07-28 2023-07-26 1.373 0 +0
2023-07-27 2023-07-25 1.373 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.359 0 +0
2023-07-20 2023-07-18 1.346 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.373 0 +0
2023-07-14 2023-07-12 1.359 0 +0
2023-07-13 2023-07-11 1.359 0 +0
2023-07-12 2023-07-10 1.359 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.346 0 +0
2023-07-07 2023-07-05 1.359 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.373 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.373 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.413 0 +0
2023-06-26 2023-06-21 1.413 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.386 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.386 0 +0
2023-06-12 2023-06-08 1.373 0 +0
2023-06-09 2023-06-07 1.359 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.454 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.346 0 +0
2023-05-31 2023-05-29 1.319 0 +0
2023-05-30 2023-05-25 1.637 0 +0
2023-05-29 2023-05-24 1.652 0 +0
2023-05-25 2023-05-23 1.652 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.711 0 +0
2023-05-18 2023-05-16 1.681 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.711 0 +0
2023-05-15 2023-05-11 1.666 0 +0
2023-05-12 2023-05-10 1.666 0 +0
2023-05-11 2023-05-09 1.681 0 +0
2023-05-10 2023-05-08 1.592 0 +0
2023-05-09 2023-05-05 1.562 0 +0
2023-05-08 2023-05-04 1.547 0 +0
2023-05-05 2023-05-03 1.562 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.547 0 +0
2023-05-02 2023-04-27 1.562 0 +0
2023-04-28 2023-04-26 1.577 0 +0
2023-04-27 2023-04-25 1.547 0 +0
2023-04-26 2023-04-24 1.562 0 +0
2023-04-25 2023-04-21 1.562 0 +0
2023-04-24 2023-04-20 1.562 0 +0
2023-04-21 2023-04-19 1.547 0 +0
2023-04-20 2023-04-18 1.547 0 +0
2023-04-19 2023-04-17 1.547 0 +0
2023-04-18 2023-04-14 1.503 0 +0
2023-04-17 2023-04-13 1.503 0 +0
2023-04-14 2023-04-12 1.503 0 +0
2023-04-13 2023-04-11 1.503 0 +0
2023-04-12 2023-04-06 1.533 0 +0
2023-04-11 2023-04-04 1.547 0 +0
2023-04-06 2023-04-03 1.592 0 +0
2023-04-04 2023-03-31 1.592 0 +0
2023-04-03 2023-03-30 1.577 0 +0
2023-03-31 2023-03-29 1.562 0 +0
2023-03-30 2023-03-28 1.562 0 +0
2023-03-29 2023-03-27 1.503 0 +0
2023-03-28 2023-03-24 1.503 0 +0
2023-03-27 2023-03-23 1.503 0 +0
2023-03-24 2023-03-22 1.547 0 +0
2023-03-23 2023-03-21 1.354 0 +0
2023-03-22 2023-03-20 1.324 0 +0
2023-03-21 2023-03-17 1.309 0 +0
2023-03-20 2023-03-16 1.369 0 +0
2023-03-17 2023-03-15 1.369 0 +0
2023-03-16 2023-03-14 1.369 0 +0
2023-03-15 2023-03-13 1.384 0 +0
2023-03-14 2023-03-10 1.339 0 +0
2023-03-13 2023-03-09 1.339 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.339 0 +0
2023-03-08 2023-03-06 1.324 0 +0
2023-03-07 2023-03-03 1.324 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.294 0 +0
2023-03-01 2023-02-27 1.309 0 +0
2023-02-28 2023-02-24 1.309 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.309 0 +0
2023-02-23 2023-02-21 1.309 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.309 0 +0
2023-02-20 2023-02-16 1.309 0 +0
2023-02-17 2023-02-15 1.294 0 +0
2023-02-16 2023-02-14 1.324 0 +0
2023-02-15 2023-02-13 1.369 0 +0
2023-02-14 2023-02-10 1.369 0 +0
2023-02-13 2023-02-09 1.384 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.384 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.399 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.384 0 +0
2023-02-02 2023-01-31 1.384 0 +0
2023-02-01 2023-01-30 1.413 0 +0
2023-01-31 2023-01-27 1.399 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.384 0 +0
2023-01-26 2023-01-19 1.384 0 +0
2023-01-20 2023-01-18 1.399 0 +0
2023-01-19 2023-01-17 1.413 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.339 0 +0
2023-01-16 2023-01-12 1.354 0 +0
2023-01-13 2023-01-11 1.324 0 +0
2023-01-12 2023-01-10 1.309 0 +0
2023-01-11 2023-01-09 1.339 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.309 0 +0
2023-01-06 2023-01-04 1.265 0 +0
2023-01-05 2023-01-03 1.265 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.265 0 +0
2022-12-29 2022-12-23 1.235 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.220 0 +0
2022-12-16 2022-12-14 1.235 0 +0
2022-12-15 2022-12-13 1.235 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.146 0 +0
2022-12-07 2022-12-05 1.146 0 +0
2022-12-06 2022-12-02 1.146 0 +0
2022-12-05 2022-12-01 1.116 0 +0
2022-12-02 2022-11-30 1.086 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.116 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.071 0 +0
2022-11-24 2022-11-22 1.042 0 +0
2022-11-23 2022-11-21 1.056 0 +0
2022-11-22 2022-11-18 1.071 0 +0
2022-11-21 2022-11-17 1.056 0 +0
2022-11-18 2022-11-16 1.056 0 +0
2022-11-17 2022-11-15 1.071 0 +0
2022-11-16 2022-11-14 1.012 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.997 0 +0
2022-11-11 2022-11-09 0.997 0 +0
2022-11-10 2022-11-08 0.997 0 +0
2022-11-09 2022-11-07 0.982 0 +0
2022-11-08 2022-11-04 0.982 0 +0
2022-11-07 2022-11-03 0.952 0 +0
2022-11-04 2022-11-02 0.967 0 +0
2022-11-03 2022-11-01 0.967 0 +0
2022-11-02 2022-10-31 0.952 0 +0
2022-11-01 2022-10-28 0.967 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.952 0 +0
2022-10-26 2022-10-24 0.982 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 0.997 0 +0
2022-10-20 2022-10-18 0.997 0 +0
2022-10-19 2022-10-17 0.997 0 +0
2022-10-18 2022-10-14 0.997 0 +0
2022-10-17 2022-10-13 0.967 0 +0
2022-10-14 2022-10-12 0.922 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.952 0 +0
2022-10-10 2022-10-06 0.997 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.997 0 +0
2022-10-05 2022-09-30 0.982 0 +0
2022-10-03 2022-09-29 0.937 0 +0
2022-09-30 2022-09-28 0.952 0 +0
2022-09-29 2022-09-27 0.967 0 +0
2022-09-28 2022-09-26 0.982 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.042 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.042 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.056 0 +0
2022-09-16 2022-09-14 1.056 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.071 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.071 0 +0
2022-09-06 2022-09-02 1.116 0 +0
2022-09-05 2022-09-01 1.101 0 +0
2022-09-02 2022-08-31 1.116 0 +0
2022-09-01 2022-08-30 1.116 0 +0
2022-08-31 2022-08-29 1.116 0 +0
2022-08-30 2022-08-26 1.131 0 +0
2022-08-29 2022-08-25 1.131 0 +0
2022-08-26 2022-08-24 1.146 0 +0
2022-08-25 2022-08-23 1.131 0 +0
2022-08-24 2022-08-22 1.116 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.131 0 +0
2022-08-19 2022-08-17 1.086 0 +0
2022-08-18 2022-08-16 1.161 0 +0
2022-08-17 2022-08-15 1.161 0 +0
2022-08-16 2022-08-12 1.190 0 +0
2022-08-15 2022-08-11 1.205 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.190 0 +0
2022-08-09 2022-08-05 1.175 0 +0
2022-08-08 2022-08-04 1.190 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.175 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.175 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.190 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.205 0 +0
2022-07-11 2022-07-07 1.205 0 +0
2022-07-08 2022-07-06 1.205 0 +0
2022-07-07 2022-07-05 1.205 0 +0
2022-07-06 2022-07-04 1.235 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.205 0 +0
2022-06-28 2022-06-24 1.190 0 +0
2022-06-27 2022-06-23 1.161 0 +0
2022-06-24 2022-06-22 1.161 0 +0
2022-06-23 2022-06-21 1.161 0 +0
2022-06-22 2022-06-20 1.161 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.190 0 +0
2022-06-16 2022-06-14 1.190 0 +0
2022-06-15 2022-06-13 1.205 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 1.205 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.205 0 +0
2022-06-06 2022-06-01 1.205 0 +0
2022-06-02 2022-05-31 1.235 0 +0
2022-06-01 2022-05-30 1.376 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.344 0 +0
2022-05-27 2022-05-25 1.344 0 +0
2022-05-26 2022-05-24 1.344 0 +0
2022-05-25 2022-05-23 1.344 0 +0
2022-05-24 2022-05-20 1.344 0 +0
2022-05-23 2022-05-19 1.344 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.344 0 +0
2022-05-18 2022-05-16 1.344 0 +0
2022-05-17 2022-05-13 1.344 0 +0
2022-05-16 2022-05-12 1.344 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.376 0 +0
2022-05-06 2022-05-04 1.376 0 +0
2022-05-05 2022-05-03 1.328 0 +0
2022-05-04 2022-04-29 1.344 0 +0
2022-05-03 2022-04-28 1.328 0 +0
2022-04-29 2022-04-27 1.312 0 +0
2022-04-28 2022-04-26 1.312 0 +0
2022-04-27 2022-04-25 1.280 0 +0
2022-04-26 2022-04-22 1.328 0 +0
2022-04-25 2022-04-21 1.328 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.328 0 +0
2022-04-20 2022-04-14 1.328 0 +0
2022-04-19 2022-04-13 1.296 0 +0
2022-04-14 2022-04-12 1.312 0 +0
2022-04-13 2022-04-11 1.312 0 +0
2022-04-12 2022-04-08 1.312 0 +0
2022-04-11 2022-04-07 1.312 0 +0
2022-04-08 2022-04-06 1.344 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.328 0 +0
2022-04-04 2022-03-31 1.344 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.424 0 +0
2022-03-30 2022-03-28 1.408 0 +0
2022-03-29 2022-03-25 1.408 0 +0
2022-03-28 2022-03-24 1.408 0 +0
2022-03-25 2022-03-23 1.408 0 +0
2022-03-24 2022-03-22 1.424 0 +0
2022-03-23 2022-03-21 1.424 0 +0
2022-03-22 2022-03-18 1.424 0 +0
2022-03-21 2022-03-17 1.392 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.264 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.424 0 +0
2022-03-14 2022-03-10 1.376 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.376 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.424 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.424 0 +0
2022-02-25 2022-02-23 1.472 0 +0
2022-02-24 2022-02-22 1.488 0 +0
2022-02-23 2022-02-21 1.488 0 +0
2022-02-22 2022-02-18 1.472 0 +0
2022-02-21 2022-02-17 1.472 0 +0
2022-02-18 2022-02-16 1.488 0 +0
2022-02-17 2022-02-15 1.472 0 +0
2022-02-16 2022-02-14 1.472 0 +0
2022-02-15 2022-02-11 1.472 0 +0
2022-02-14 2022-02-10 1.488 0 +0
2022-02-11 2022-02-09 1.488 0 +0
2022-02-10 2022-02-08 1.488 0 +0
2022-02-09 2022-02-07 1.504 0 +0
2022-02-08 2022-02-04 1.504 0 +0
2022-02-07 2022-01-31 1.456 0 +0
2022-02-04 2022-01-27 1.456 0 +0
2022-01-28 2022-01-26 1.488 0 +0
2022-01-27 2022-01-25 1.456 0 +0
2022-01-26 2022-01-24 1.472 0 +0
2022-01-25 2022-01-21 1.488 0 +0
2022-01-24 2022-01-20 1.488 0 +0
2022-01-21 2022-01-19 1.472 0 +0
2022-01-20 2022-01-18 1.488 0 +0
2022-01-19 2022-01-17 1.488 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.488 0 +0
2022-01-13 2022-01-11 1.488 0 +0
2022-01-12 2022-01-10 1.472 0 +0
2022-01-11 2022-01-07 1.472 0 +0
2022-01-10 2022-01-06 1.472 0 +0
2022-01-07 2022-01-05 1.488 0 +0
2022-01-06 2022-01-04 1.488 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.504 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.504 0 +0
2021-12-23 2021-12-21 1.504 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.535 0 +0
2021-12-20 2021-12-16 1.567 0 +0
2021-12-17 2021-12-15 1.567 0 +0
2021-12-16 2021-12-14 1.551 0 +0
2021-12-15 2021-12-13 1.551 0 +0
2021-12-14 2021-12-10 1.551 0 +0
2021-12-13 2021-12-09 1.583 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.551 0 +0
2021-12-08 2021-12-06 1.551 0 +0
2021-12-07 2021-12-03 1.551 0 +0
2021-12-06 2021-12-02 1.583 0 +0
2021-12-03 2021-12-01 1.583 0 +0
2021-12-02 2021-11-30 1.567 0 +0
2021-12-01 2021-11-29 1.599 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.631 0 +0
2021-11-26 2021-11-24 1.599 0 +0
2021-11-25 2021-11-23 1.599 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.599 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.615 0 +0
2021-11-17 2021-11-15 1.599 0 +0
2021-11-16 2021-11-12 1.583 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.599 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.583 0 +0
2021-11-09 2021-11-05 1.599 0 +0
2021-11-08 2021-11-04 1.631 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.615 0 +0
2021-11-03 2021-11-01 1.583 0 +0
2021-11-02 2021-10-29 1.583 0 +0
2021-11-01 2021-10-28 1.583 0 +0
2021-10-29 2021-10-27 1.583 0 +0
2021-10-28 2021-10-26 1.583 0 +0
2021-10-27 2021-10-25 1.599 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.615 0 +0
2021-10-21 2021-10-19 1.631 0 +0
2021-10-20 2021-10-18 1.599 0 +0
2021-10-19 2021-10-15 1.567 0 +0
2021-10-18 2021-10-12 1.631 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.711 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.567 0 +0
2021-10-04 2021-09-29 1.567 0 +0
2021-09-30 2021-09-28 1.551 0 +0
2021-09-29 2021-09-27 1.535 0 +0
2021-09-28 2021-09-24 1.488 0 +0
2021-09-27 2021-09-23 1.488 0 +0
2021-09-24 2021-09-21 1.488 0 +0
2021-09-23 2021-09-20 1.456 0 +0
2021-09-21 2021-09-17 1.535 0 +0
2021-09-20 2021-09-16 1.551 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.631 0 +0
2021-09-14 2021-09-10 1.631 0 +0
2021-09-13 2021-09-09 1.631 0 +0
2021-09-10 2021-09-08 1.615 0 +0
2021-09-09 2021-09-07 1.615 0 +0
2021-09-08 2021-09-06 1.615 0 +0
2021-09-07 2021-09-03 1.599 0 +0
2021-09-06 2021-09-02 1.599 0 +0
2021-09-03 2021-09-01 1.599 0 +0
2021-09-02 2021-08-31 1.599 0 +0
2021-09-01 2021-08-30 1.599 0 +0
2021-08-31 2021-08-27 1.567 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.520 0 +0
2021-08-25 2021-08-23 1.488 0 +0
2021-08-24 2021-08-20 1.456 0 +0
2021-08-23 2021-08-19 1.488 0 +0
2021-08-20 2021-08-18 1.679 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.679 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.695 0 +0
2021-08-13 2021-08-11 1.695 0 +0
2021-08-12 2021-08-10 1.695 0 +0
2021-08-11 2021-08-09 1.695 0 +0
2021-08-10 2021-08-06 1.695 0 +0
2021-08-09 2021-08-05 1.695 0 +0
2021-08-06 2021-08-04 1.695 0 +0
2021-08-05 2021-08-03 1.695 0 +0
2021-08-04 2021-08-02 1.695 0 +0
2021-08-03 2021-07-30 1.663 0 +0
2021-08-02 2021-07-29 1.647 0 +0
2021-07-30 2021-07-28 1.647 0 +0
2021-07-29 2021-07-27 1.631 0 +0
2021-07-28 2021-07-26 1.695 0 +0
2021-07-27 2021-07-23 1.727 0 +0
2021-07-26 2021-07-22 1.743 0 +0
2021-07-23 2021-07-21 1.759 0 +0
2021-07-22 2021-07-20 1.743 0 +0
2021-07-21 2021-07-19 1.743 0 +0
2021-07-20 2021-07-16 1.759 0 +0
2021-07-19 2021-07-15 1.759 0 +0
2021-07-16 2021-07-14 1.759 0 +0
2021-07-15 2021-07-13 1.775 0 +0
2021-07-14 2021-07-12 1.775 0 +0
2021-07-13 2021-07-09 1.759 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.743 0 +0
2021-07-08 2021-07-06 1.759 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.775 0 +0
2021-07-02 2021-06-29 1.775 0 +0
2021-06-30 2021-06-28 1.823 0 +0
2021-06-29 2021-06-25 1.775 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.759 0 +0
2021-06-22 2021-06-18 1.759 0 +0
2021-06-21 2021-06-17 1.759 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.807 0 +0
2021-06-16 2021-06-11 1.775 0 +0
2021-06-15 2021-06-10 1.759 0 +0
2021-06-11 2021-06-09 1.759 0 +0
2021-06-10 2021-06-08 1.791 0 +0
2021-06-09 2021-06-07 1.743 0 +0
2021-06-08 2021-06-04 1.759 0 +0
2021-06-07 2021-06-03 1.727 0 +0
2021-06-04 2021-06-02 1.823 0 +0
2021-06-03 2021-06-01 1.839 0 +0
2021-06-02 2021-05-31 1.807 0 +0
2021-06-01 2021-05-28 1.775 0 +0
2021-05-31 2021-05-27 2.006 0 +0
2021-05-28 2021-05-26 2.006 0 +0
2021-05-27 2021-05-25 2.023 0 +0
2021-05-26 2021-05-24 1.989 0 +0
2021-05-25 2021-05-21 2.006 0 +0
2021-05-24 2021-05-20 2.006 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.989 0 +0
2021-05-17 2021-05-13 1.989 0 +0
2021-05-14 2021-05-12 2.006 0 +0
2021-05-13 2021-05-11 2.023 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 1.955 0 +0
2021-05-07 2021-05-05 1.955 0 +0
2021-05-06 2021-05-04 1.938 0 +0
2021-05-05 2021-05-03 1.921 0 +0
2021-05-04 2021-04-30 1.938 0 +0
2021-05-03 2021-04-29 1.972 0 +0
2021-04-30 2021-04-28 1.972 0 +0
2021-04-29 2021-04-27 1.972 0 +0
2021-04-28 2021-04-26 1.955 0 +0
2021-04-27 2021-04-23 1.887 0 +0
2021-04-26 2021-04-22 1.921 0 +0
2021-04-23 2021-04-21 1.921 0 +0
2021-04-22 2021-04-20 1.887 0 +0
2021-04-21 2021-04-19 1.887 0 +0
2021-04-20 2021-04-16 1.904 0 +0
2021-04-19 2021-04-15 1.904 0 +0
2021-04-16 2021-04-14 1.921 0 +0
2021-04-15 2021-04-13 1.921 0 +0
2021-04-14 2021-04-12 1.938 0 +0
2021-04-13 2021-04-09 1.853 0 +0
2021-04-12 2021-04-08 1.853 0 +0
2021-04-09 2021-04-07 1.853 0 +0
2021-04-08 2021-04-01 1.870 0 +0
2021-04-07 2021-03-31 1.853 0 +0
2021-04-01 2021-03-30 1.870 0 +0
2021-03-31 2021-03-29 1.853 0 +0
2021-03-30 2021-03-26 1.853 0 +0
2021-03-29 2021-03-25 1.853 0 +0
2021-03-26 2021-03-24 1.853 0 +0
2021-03-25 2021-03-23 1.802 0 +0
2021-03-24 2021-03-22 1.836 0 +0
2021-03-23 2021-03-19 1.819 0 +0
2021-03-22 2021-03-18 1.785 0 +0
2021-03-19 2021-03-17 1.802 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.836 0 +0
2021-03-16 2021-03-12 1.819 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.717 0 +0
2021-03-11 2021-03-09 1.683 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.683 0 +0
2021-03-04 2021-03-02 1.717 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.666 0 +0
2021-03-01 2021-02-25 1.683 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.666 0 +0
2021-02-23 2021-02-19 1.666 0 +0
2021-02-22 2021-02-18 1.666 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.683 0 +0
2021-02-17 2021-02-11 1.666 0 +0
2021-02-16 2021-02-09 1.649 0 +0
2021-02-10 2021-02-08 1.666 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.598 0 +0
2021-02-05 2021-02-03 1.615 0 +0
2021-02-04 2021-02-02 1.632 0 +0
2021-02-03 2021-02-01 1.598 0 +0
2021-02-02 2021-01-29 1.564 0 +0
2021-02-01 2021-01-28 1.598 0 +0
2021-01-29 2021-01-27 1.598 0 +0
2021-01-28 2021-01-26 1.632 0 +0
2021-01-27 2021-01-25 1.649 0 +0
2021-01-26 2021-01-22 1.632 0 +0
2021-01-25 2021-01-21 1.666 0 +0
2021-01-22 2021-01-20 1.666 0 +0
2021-01-21 2021-01-19 1.666 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.615 0 +0
2021-01-18 2021-01-14 1.632 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.649 0 +0
2021-01-13 2021-01-11 1.666 0 +0
2021-01-12 2021-01-08 1.666 0 +0
2021-01-11 2021-01-07 1.683 0 +0
2021-01-08 2021-01-06 1.683 0 +0
2021-01-07 2021-01-05 1.666 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.683 0 +0
2020-12-28 2020-12-22 1.632 0 +0
2020-12-23 2020-12-21 1.683 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.734 0 +0
2020-12-18 2020-12-16 1.734 0 +0
2020-12-17 2020-12-15 1.649 0 +0
2020-12-16 2020-12-14 1.632 0 +0
2020-12-15 2020-12-11 1.615 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.666 0 +0
2020-12-09 2020-12-07 1.649 0 +0
2020-12-08 2020-12-04 1.649 0 +0
2020-12-07 2020-12-03 1.683 0 +0
2020-12-04 2020-12-02 1.717 0 +0
2020-12-03 2020-12-01 1.717 0 +0
2020-12-02 2020-11-30 1.717 0 +0
2020-12-01 2020-11-27 1.734 0 +0
2020-11-30 2020-11-26 1.768 0 +0
2020-11-27 2020-11-25 1.751 0 +0
2020-11-26 2020-11-24 1.666 0 +0
2020-11-25 2020-11-23 1.547 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.581 0 +0
2020-11-20 2020-11-18 1.445 0 +0
2020-11-19 2020-11-17 1.428 0 +0
2020-11-18 2020-11-16 1.479 0 +0
2020-11-17 2020-11-13 1.445 0 +0
2020-11-16 2020-11-12 1.479 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.445 0 +0
2020-11-11 2020-11-09 1.394 0 +0
2020-11-10 2020-11-06 1.411 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.394 0 +0
2020-11-05 2020-11-03 1.377 0 +0
2020-11-04 2020-11-02 1.377 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.411 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.411 0 +0
2020-10-28 2020-10-23 1.394 0 +0
2020-10-27 2020-10-22 1.411 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.445 0 +0
2020-10-20 2020-10-16 1.445 0 +0
2020-10-19 2020-10-15 1.479 0 +0
2020-10-16 2020-10-14 1.479 0 +0
2020-10-15 2020-10-12 1.479 0 +0
2020-10-14 2020-10-09 1.428 0 +0
2020-10-12 2020-10-08 1.428 0 +0
2020-10-09 2020-10-07 1.411 0 +0
2020-10-08 2020-10-06 1.394 0 +0
2020-10-07 2020-10-05 1.377 0 +0
2020-10-06 2020-09-30 1.377 0 +0
2020-10-05 2020-09-29 1.377 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.343 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.377 0 +0
2020-09-23 2020-09-21 1.411 0 +0
2020-09-22 2020-09-18 1.428 0 +0
2020-09-21 2020-09-17 1.377 0 +0
2020-09-18 2020-09-16 1.411 0 +0
2020-09-17 2020-09-15 1.411 0 +0
2020-09-16 2020-09-14 1.394 0 +0
2020-09-15 2020-09-11 1.428 0 +0
2020-09-14 2020-09-10 1.411 0 +0
2020-09-11 2020-09-09 1.394 0 +0
2020-09-10 2020-09-08 1.411 0 +0
2020-09-09 2020-09-07 1.411 0 +0
2020-09-08 2020-09-04 1.428 0 +0
2020-09-07 2020-09-03 1.428 0 +0
2020-09-04 2020-09-02 1.411 0 +0
2020-09-03 2020-09-01 1.428 0 +0
2020-09-02 2020-08-31 1.445 0 +0
2020-09-01 2020-08-28 1.428 0 +0
2020-08-31 2020-08-27 1.428 0 +0
2020-08-28 2020-08-26 1.411 0 +0
2020-08-27 2020-08-25 1.428 0 +0
2020-08-26 2020-08-24 1.462 0 +0
2020-08-25 2020-08-21 1.462 0 +0
2020-08-24 2020-08-20 1.530 0 +0
2020-08-21 2020-08-19 1.547 0 +0
2020-08-20 2020-08-18 1.394 0 +0
2020-08-19 2020-08-17 1.428 0 +0
2020-08-18 2020-08-14 1.309 0 +0
2020-08-17 2020-08-13 1.275 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.241 0 +0
2020-08-10 2020-08-06 1.258 0 +0
2020-08-07 2020-08-05 1.224 0 +0
2020-08-06 2020-08-04 1.224 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.224 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.224 0 +0
2020-07-29 2020-07-27 1.207 0 +0
2020-07-28 2020-07-24 1.207 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.292 0 +0
2020-07-23 2020-07-21 1.326 0 +0
2020-07-22 2020-07-20 1.326 0 +0
2020-07-21 2020-07-17 1.343 0 +0
2020-07-20 2020-07-16 1.326 0 +0
2020-07-17 2020-07-15 1.343 0 +0
2020-07-16 2020-07-14 1.343 0 +0
2020-07-15 2020-07-13 1.360 0 +0
2020-07-14 2020-07-10 1.394 0 +0
2020-07-13 2020-07-09 1.394 0 +0
2020-07-10 2020-07-08 1.411 0 +0
2020-07-09 2020-07-07 1.428 0 +0
2020-07-08 2020-07-06 1.428 0 +0
2020-07-07 2020-07-03 1.428 0 +0
2020-07-06 2020-07-02 1.377 0 +0
2020-07-03 2020-06-30 1.377 0 +0
2020-07-02 2020-06-29 1.394 0 +0
2020-06-30 2020-06-26 1.394 0 +0
2020-06-29 2020-06-24 1.445 0 +0
2020-06-26 2020-06-23 1.462 0 +0
2020-06-24 2020-06-22 1.360 0 +0
2020-06-23 2020-06-19 1.326 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.309 0 +0
2020-06-18 2020-06-16 1.292 0 +0
2020-06-17 2020-06-15 1.292 0 +0
2020-06-16 2020-06-12 1.275 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.258 0 +0
2020-06-11 2020-06-09 1.258 0 +0
2020-06-10 2020-06-08 1.258 0 +0
2020-06-09 2020-06-05 1.258 0 +0
2020-06-08 2020-06-04 1.258 0 +0
2020-06-05 2020-06-03 1.258 0 +0
2020-06-04 2020-06-02 1.241 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.190 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.258 0 +0
2020-05-28 2020-05-26 1.258 0 +0
2020-05-27 2020-05-25 1.413 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.431 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.468 0 +0
2020-05-20 2020-05-18 1.468 0 +0
2020-05-19 2020-05-15 1.413 0 +0
2020-05-18 2020-05-14 1.413 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.449 0 +0
2020-05-13 2020-05-11 1.449 0 +0
2020-05-12 2020-05-08 1.449 0 +0
2020-05-11 2020-05-07 1.449 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.449 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.468 0 +0
2020-05-04 2020-04-28 1.431 0 +0
2020-04-29 2020-04-27 1.431 0 +0
2020-04-28 2020-04-24 1.431 0 +0
2020-04-27 2020-04-23 1.395 0 +0
2020-04-24 2020-04-22 1.449 0 +0
2020-04-23 2020-04-21 1.431 0 +0
2020-04-22 2020-04-20 1.486 0 +0
2020-04-21 2020-04-17 1.504 0 +0
2020-04-20 2020-04-16 1.468 0 +0
2020-04-17 2020-04-15 1.449 0 +0
2020-04-16 2020-04-14 1.449 0 +0
2020-04-15 2020-04-09 1.413 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.359 0 +0
2020-04-08 2020-04-06 1.323 0 +0
2020-04-07 2020-04-03 1.341 0 +0
2020-04-06 2020-04-02 1.323 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.323 0 +0
2020-04-01 2020-03-30 1.341 0 +0
2020-03-31 2020-03-27 1.341 0 +0
2020-03-30 2020-03-26 1.323 0 +0
2020-03-27 2020-03-25 1.341 0 +0
2020-03-26 2020-03-24 1.323 0 +0
2020-03-25 2020-03-23 1.232 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.196 0 +0
2020-03-20 2020-03-18 1.232 0 +0
2020-03-19 2020-03-17 1.286 0 +0
2020-03-18 2020-03-16 1.305 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.341 0 +0
2020-03-13 2020-03-11 1.395 0 +0
2020-03-12 2020-03-10 1.395 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.449 0 +0
2020-03-06 2020-03-04 1.431 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.486 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.522 0 +0
2020-02-28 2020-02-26 1.504 0 +0
2020-02-27 2020-02-25 1.522 0 +0
2020-02-26 2020-02-24 1.522 0 +0
2020-02-25 2020-02-21 1.504 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.395 0 +0
2020-02-20 2020-02-18 1.413 0 +0
2020-02-19 2020-02-17 1.377 0 +0
2020-02-18 2020-02-14 1.377 0 +0
2020-02-17 2020-02-13 1.395 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.449 0 +0
2020-02-10 2020-02-06 1.431 0 +0
2020-02-07 2020-02-05 1.413 0 +0
2020-02-06 2020-02-04 1.413 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.431 0 +0
2020-01-31 2020-01-29 1.486 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.558 0 +0
2020-01-23 2020-01-21 1.558 0 +0
2020-01-22 2020-01-20 1.576 0 +0
2020-01-21 2020-01-17 1.594 0 +0
2020-01-20 2020-01-16 1.594 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.594 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.631 0 +0
2020-01-13 2020-01-09 1.594 0 +0
2020-01-10 2020-01-08 1.594 0 +0
2020-01-09 2020-01-07 1.631 0 +0
2020-01-08 2020-01-06 1.631 0 +0
2020-01-07 2020-01-03 1.613 0 +0
2020-01-06 2020-01-02 1.613 0 +0
2020-01-03 2019-12-31 1.613 0 +0
2020-01-02 2019-12-27 1.631 0 +0
2019-12-30 2019-12-24 1.594 0 +0
2019-12-27 2019-12-20 1.613 0 +0
2019-12-23 2019-12-19 1.613 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.667 0 +0
2019-12-18 2019-12-16 1.649 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.649 0 +0
2019-12-13 2019-12-11 1.649 0 +0
2019-12-12 2019-12-10 1.631 0 +0
2019-12-11 2019-12-09 1.631 0 +0
2019-12-10 2019-12-06 1.594 0 +0
2019-12-09 2019-12-05 1.576 0 +0
2019-12-06 2019-12-04 1.576 0 +0
2019-12-05 2019-12-03 1.594 0 +0
2019-12-04 2019-12-02 1.576 0 +0
2019-12-03 2019-11-29 1.594 0 +0
2019-12-02 2019-11-28 1.631 0 +0
2019-11-29 2019-11-27 1.594 0 +0
2019-11-28 2019-11-26 1.594 0 +0
2019-11-27 2019-11-25 1.594 0 +0
2019-11-26 2019-11-22 1.576 0 +0
2019-11-25 2019-11-21 1.558 0 +0
2019-11-22 2019-11-20 1.558 0 +0
2019-11-21 2019-11-19 1.594 0 +0
2019-11-20 2019-11-18 1.594 0 +0
2019-11-19 2019-11-15 1.558 0 +0
2019-11-18 2019-11-14 1.576 0 +0
2019-11-15 2019-11-13 1.594 0 +0
2019-11-14 2019-11-12 1.631 0 +0
2019-11-13 2019-11-11 1.649 0 +0
2019-11-12 2019-11-08 1.667 0 +0
2019-11-11 2019-11-07 1.667 0 +0
2019-11-08 2019-11-06 1.667 0 +0
2019-11-07 2019-11-05 1.685 0 +0
2019-11-06 2019-11-04 1.685 0 +0
2019-11-05 2019-11-01 1.631 0 +0
2019-11-04 2019-10-31 1.631 0 +0
2019-11-01 2019-10-30 1.631 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.667 0 +0
2019-10-29 2019-10-25 1.631 0 +0
2019-10-28 2019-10-24 1.631 0 +0
2019-10-25 2019-10-23 1.613 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.576 0 +0
2019-10-22 2019-10-18 1.558 0 +0
2019-10-21 2019-10-17 1.558 0 +0
2019-10-18 2019-10-16 1.594 0 +0
2019-10-17 2019-10-15 1.504 0 +0
2019-10-16 2019-10-14 1.522 0 +0
2019-10-15 2019-10-11 1.504 0 +0
2019-10-14 2019-10-10 1.468 0 +0
2019-10-11 2019-10-09 1.486 0 +0
2019-10-10 2019-10-08 1.504 0 +0
2019-10-09 2019-10-04 1.486 0 +0
2019-10-08 2019-10-03 1.540 0 +0
2019-10-04 2019-10-02 1.522 0 +0
2019-10-03 2019-09-30 1.540 0 +0
2019-10-02 2019-09-27 1.522 0 +0
2019-09-30 2019-09-26 1.522 0 +0
2019-09-27 2019-09-25 1.522 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.540 0 +0
2019-09-23 2019-09-19 1.558 0 +0
2019-09-20 2019-09-18 1.558 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.558 0 +0
2019-09-17 2019-09-13 1.594 0 +0
2019-09-16 2019-09-12 1.613 0 +0
2019-09-13 2019-09-11 1.613 0 +0
2019-09-12 2019-09-10 1.522 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.540 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.540 0 +0
2019-09-05 2019-09-03 1.486 0 +0
2019-09-04 2019-09-02 1.468 0 +0
2019-09-03 2019-08-30 1.504 0 +0
2019-09-02 2019-08-29 1.522 0 +0
2019-08-30 2019-08-28 1.540 0 +0
2019-08-29 2019-08-27 1.540 0 +0
2019-08-28 2019-08-26 1.540 0 +0
2019-08-27 2019-08-23 1.613 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.631 0 +0
2019-08-22 2019-08-20 1.594 0 +0
2019-08-21 2019-08-19 1.576 0 +0
2019-08-20 2019-08-16 1.558 0 +0
2019-08-19 2019-08-15 1.540 0 +0
2019-08-16 2019-08-14 1.558 0 +0
2019-08-15 2019-08-13 1.540 0 +0
2019-08-14 2019-08-12 1.594 0 +0
2019-08-13 2019-08-09 1.613 0 +0
2019-08-12 2019-08-08 1.631 0 +0
2019-08-09 2019-08-07 1.594 0 +0
2019-08-08 2019-08-06 1.613 0 +0
2019-08-07 2019-08-05 1.757 0 +0
2019-08-06 2019-08-02 1.902 0 +0
2019-08-05 2019-08-01 1.902 0 +0
2019-08-02 2019-07-31 1.939 0 +0
2019-08-01 2019-07-30 1.975 0 +0
2019-07-31 2019-07-29 1.957 0 +0
2019-07-30 2019-07-26 2.066 0 +0
2019-07-29 2019-07-25 2.084 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.138 0 +0
2019-07-24 2019-07-22 2.084 0 +0
2019-07-23 2019-07-19 2.138 0 +0
2019-07-22 2019-07-18 2.174 0 +0
2019-07-19 2019-07-17 2.229 0 +0
2019-07-18 2019-07-16 2.247 0 +0
2019-07-17 2019-07-15 2.265 0 +0
2019-07-16 2019-07-12 2.301 0 +0
2019-07-15 2019-07-11 2.319 0 +0
2019-07-12 2019-07-10 2.283 0 +0
2019-07-11 2019-07-09 2.138 0 +0
2019-07-10 2019-07-08 2.102 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 1.975 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.939 0 +0
2019-07-03 2019-06-28 1.902 0 +0
2019-07-02 2019-06-27 1.921 0 -163,847
2019-05-23 2019-05-21 2.249 163,847 +5,462 0.02% 368,522
2019-04-26 2019-04-24 2.924 158,385 -16,006 0.02% 463,108
2019-03-25 2019-03-21 2.193 174,391 -48,018 0.03% 382,431
2019-03-22 2019-03-20 2.155 222,409 -10,670 0.03% 479,395
2019-03-21 2019-03-19 2.230 233,079 +58,688 0.04% 519,869
2018-10-18 2018-10-15 1.256 174,391 -58,688 0.03% 218,999
2018-10-15 2018-10-11 1.143 233,079 -16,006 0.04% 266,487
2018-10-12 2018-10-10 1.218 249,085 +74,694 0.04% 303,462
2018-07-30 2018-07-26 1.106 174,391 -21,341 0.03% 192,850
2018-06-28 2018-06-26 1.106 195,732 -133,382 0.03% 216,450
2018-05-24 2018-05-21 1.241 329,114 +15,925 0.05% 408,385
2018-04-26 2018-04-24 1.221 313,189 -127 0.05% 382,456
2018-04-19 2018-04-17 1.201 313,316 -2,843 0.05% 376,440
2018-03-16 2018-03-14 1.162 316,159 -10,155 0.05% 367,401
2018-02-13 2018-02-09 1.064 326,314 -50,771 0.05% 347,067
2018-02-08 2018-02-06 1.083 377,085 -25,385 0.06% 408,494
2017-10-16 2017-10-12 1.044 402,470 -25,386 0.06% 420,139
2017-09-20 2017-09-18 1.083 427,856 +20,309 0.07% 463,494
2017-08-25 2017-08-22 1.064 407,547 -20,309 0.06% 433,466
2017-06-28 2017-06-26 1.064 427,856 -25,385 0.07% 455,066
2017-06-02 2017-05-31 1.064 453,241 -45,694 0.07% 482,066
2017-05-23 2017-05-19 1.272 498,935 +19,799 0.08% 634,460
2017-05-18 2017-05-16 1.292 479,136 +43,880 0.08% 619,110
2017-04-24 2017-04-20 1.149 435,256 -243 0.07% 499,921
2017-04-12 2017-04-10 1.108 435,499 -146,269 0.07% 482,336
2017-04-07 2017-04-05 1.026 581,768 +121,890 0.10% 596,607
2016-12-22 2016-12-20 0.656 459,878 +48,757 0.08% 301,829
2016-09-05 2016-09-01 0.697 411,121 +73,134 0.07% 286,693
2016-05-24 2016-05-20 0.689 337,987 +16,095 0.06% 232,921
2016-03-22 2016-03-18 0.808 321,892 +9,287 0.06% 259,956
2015-10-28 2015-10-26 0.711 312,605 +9,287 0.05% 222,161
2015-07-28 2015-07-24 0.840 303,318 -13,930 0.05% 254,754
2015-07-15 2015-07-13 0.840 317,248 -18,574 0.06% 266,453
2015-07-13 2015-07-09 0.754 335,822 +46,434 0.06% 253,125
2015-07-08 2015-07-06 0.721 289,388 -13,930 0.05% 208,777
2015-06-26 2015-06-24 0.958 303,318 +23,217 0.05% 290,681
2015-06-09 2015-06-05 1.001 280,101 +13,931 0.05% 280,495
2015-06-08 2015-06-04 1.012 266,170 +18,573 0.05% 269,411
2015-05-19 2015-05-15 1.001 247,597 +5,213 0.04% 247,831
2015-05-18 2015-05-14 1.023 242,384 -36,366 0.04% 247,945
2015-05-05 2015-04-30 1.100 278,750 -303,132 0.05% 306,608
2015-04-27 2015-04-23 1.100 581,882 -45,457 0.10% 640,035
2015-04-24 2015-04-22 1.166 627,339 -45,457 0.11% 731,437
2015-04-23 2015-04-21 1.023 672,796 -90,914 0.12% 688,232
2015-04-22 2015-04-20 1.001 763,710 -22,729 0.14% 764,431
2015-04-21 2015-04-17 1.067 786,439 -436,388 0.14% 839,084
2015-04-20 2015-04-16 1.012 1,222,827 -45,457 0.22% 1,237,432
2015-04-16 2015-04-14 0.990 1,268,284 -200,011 0.22% 1,255,531
2015-04-15 2015-04-13 0.946 1,468,295 +45,457 0.26% 1,388,930
2015-04-14 2015-04-10 0.924 1,422,838 +18,183 0.25% 1,314,629
2015-04-10 2015-04-08 0.946 1,404,655 +22,728 0.25% 1,328,730
2015-04-09 2015-04-02 0.946 1,381,927 -400,022 0.24% 1,307,230
2015-04-08 2015-04-01 0.979 1,781,949 -1,168,247 0.32% 1,744,431
2015-04-01 2015-03-30 0.902 2,950,196 -118,188 0.52% 2,660,929
2015-03-27 2015-03-25 0.902 3,068,384 +4,546 0.54% 2,767,528
2015-03-26 2015-03-24 0.913 3,063,838 -136,372 0.54% 2,797,128
2015-03-25 2015-03-23 0.924 3,200,210 +409,114 0.57% 2,956,829
2015-03-24 2015-03-20 0.913 2,791,096 -477,299 0.49% 2,548,129
2015-03-23 2015-03-19 0.913 3,268,395 +95,460 0.58% 2,983,878
2015-03-20 2015-03-18 0.935 3,172,935 -90,915 0.56% 2,966,529
2015-03-19 2015-03-17 0.913 3,263,850 -927,324 0.58% 2,979,729
2015-03-18 2015-03-16 0.924 4,191,174 +218,194 0.74% 3,872,429
2015-03-17 2015-03-13 0.935 3,972,980 +1,050,059 0.70% 3,714,529
2015-03-16 2015-03-12 0.979 2,922,921 +27,274 0.52% 2,861,380
2015-03-12 2015-03-10 0.990 2,895,647 +218,194 0.51% 2,866,531
2015-03-11 2015-03-09 0.990 2,677,453 -240,923 0.47% 2,650,531
2015-03-10 2015-03-06 1.001 2,918,376 +354,565 0.52% 2,921,132
2015-03-09 2015-03-05 0.968 2,563,811 +263,651 0.45% 2,481,631
2015-03-06 2015-03-04 0.957 2,300,160 +90,915 0.41% 2,201,130
2015-03-05 2015-03-03 0.946 2,209,245 +27,274 0.39% 2,089,829
2015-03-04 2015-03-02 0.968 2,181,971 +140,917 0.39% 2,112,030
2015-03-03 2015-02-27 0.968 2,041,054 +22,728 0.36% 1,975,630
2015-03-02 2015-02-26 0.979 2,018,326 +4,546 0.36% 1,975,831
2015-02-27 2015-02-25 0.990 2,013,780 -509,119 0.36% 1,993,531
2015-02-26 2015-02-24 0.979 2,522,899 -86,369 0.45% 2,469,781
2015-02-25 2015-02-23 0.957 2,609,268 -163,645 0.46% 2,496,930
2015-02-24 2015-02-18 0.935 2,772,913 +13,637 0.49% 2,592,529
2015-02-23 2015-02-16 0.902 2,759,276 -186,374 0.49% 2,488,728
2015-02-17 2015-02-13 0.891 2,945,650 -272,742 0.52% 2,624,428
2015-02-13 2015-02-11 0.913 3,218,392 +27,274 0.57% 2,938,228
2015-02-12 2015-02-10 0.913 3,191,118 +572,759 0.57% 2,913,328
2015-02-11 2015-02-09 0.935 2,618,359 +63,640 0.46% 2,448,029
2015-02-10 2015-02-06 0.979 2,554,719 +13,637 0.45% 2,500,931
2015-02-09 2015-02-05 0.957 2,541,082 +859,139 0.45% 2,431,680
2015-02-06 2015-02-04 0.946 1,681,943 +659,127 0.30% 1,591,029
2015-02-05 2015-02-03 1.012 1,022,816 -150,008 0.18% 1,035,032
2015-02-04 2015-02-02 1.045 1,172,824 +572,759 0.21% 1,225,533
2015-02-03 2015-01-30 0.902 600,065 -159,100 0.11% 541,228
2015-02-02 2015-01-29 0.880 759,165 +204,557 0.13% 668,028
2015-01-29 2015-01-27 0.836 554,608 +90,914 0.10% 463,626
2015-01-22 2015-01-20 0.770 463,694 -45,457 0.08% 357,024
2015-01-13 2015-01-09 0.781 509,151 -45,457 0.09% 397,625
2015-01-09 2015-01-07 0.803 554,608 +45,457 0.10% 445,325
2015-01-07 2015-01-05 0.814 509,151 -36,365 0.09% 414,426
2014-12-19 2014-12-17 0.726 545,516 +36,365 0.10% 396,023
2014-12-10 2014-12-08 0.781 509,151 -68,185 0.09% 397,625
2014-12-09 2014-12-05 0.770 577,336 +113,642 0.10% 444,524
2014-12-01 2014-11-27 0.880 463,694 -3,054,715 0.08% 408,028
2014-11-28 2014-11-26 0.924 3,518,409 -300,017 0.62% 3,250,829
2014-11-26 2014-11-24 0.847 3,818,426 +272,743 0.68% 3,234,027
2014-11-25 2014-11-21 0.891 3,545,683 +109,097 0.63% 3,159,028
2014-11-24 2014-11-20 0.836 3,436,586 +22,728 0.61% 2,872,826
2014-11-21 2014-11-19 0.924 3,413,858 +2,936,527 0.60% 3,154,229
2014-10-14 2014-10-10 0.649 477,331 +22,729 0.08% 309,771
2014-09-04 2014-09-02 0.638 454,602 -12,168 0.08% 290,020
2014-08-26 2014-08-22 0.715 466,770 +68,186 0.08% 333,722
2014-08-25 2014-08-21 0.671 398,584 -136,372 0.07% 267,435
2014-08-22 2014-08-20 0.605 534,956 +136,372 0.09% 323,630
2014-05-14 2014-05-12 0.528 398,584 +8,444 0.07% 210,517
2014-03-26 2014-03-24 0.503 390,140 -355,952 0.07% 196,412
2014-03-25 2014-03-21 0.499 746,092 -44,494 0.14% 372,258
2014-03-24 2014-03-20 0.499 790,586 +311,458 0.14% 394,458
2014-03-21 2014-03-19 0.497 479,128 +88,988 0.09% 237,981
2014-03-17 2014-03-13 0.476 390,140 -53,393 0.07% 185,889
2014-03-14 2014-03-12 0.483 443,533 +53,393 0.08% 214,320
2013-11-19 2013-11-15 0.400 390,140 -253,616 0.07% 156,077
2013-11-15 2013-11-13 0.420 643,756 -725,252 0.12% 270,559
2013-11-14 2013-11-12 0.445 1,369,008 +53,393 0.25% 609,214
2013-11-13 2013-11-11 0.423 1,315,615 +814,240 0.24% 555,885
2013-11-12 2013-11-08 0.411 501,375 +44,494 0.09% 206,211
2013-11-11 2013-11-07 0.371 456,881 +66,741 0.08% 169,428
2013-02-20 2013-02-18 0.393 390,140 -22,247 0.07% 153,447
2012-12-18 2012-12-14 0.335 412,387 -133,482 0.07% 138,099
2012-12-17 2012-12-13 0.335 545,869 -88,988 0.10% 182,799
2012-10-11 2012-10-09 0.317 634,857 -17,798 0.11% 201,184
2012-01-11 2012-01-09 0.258 652,655 +17,798 0.12% 168,686
2011-12-21 2011-12-19 0.252 634,857 +22,247 0.11% 159,806
2011-05-24 2011-05-20 0.396 612,610 -105,303 0.11% 242,323
2011-03-21 2011-03-17 0.393 717,913 -44,494 0.13% 282,363
2010-05-25 2010-05-20 0.416 762,407 -93,437 0.14% 316,998
2010-05-24 2010-05-19 0.449 855,844 -204,672 0.15% 384,701
2010-05-20 2010-05-18 0.479 1,060,516 -471,637 0.19% 507,686
2010-05-19 2010-05-17 0.488 1,532,153 -93,437 0.28% 747,240
2010-05-11 2010-05-07 0.474 1,625,590 +177,976 0.29% 770,889
2010-05-10 2010-05-06 0.494 1,447,614 -516,131 0.26% 715,771
2010-05-06 2010-05-04 0.539 1,963,745 -57,842 0.36% 1,059,241
2010-05-03 2010-04-29 0.526 2,021,587 -80,089 0.37% 1,063,180
2010-04-12 2010-04-08 0.521 2,101,676 -26,696 0.38% 1,095,853
2010-03-31 2010-03-29 0.560 2,128,372 +444,940 0.39% 1,191,092
2010-03-30 2010-03-26 0.629 1,683,432 -173,394 0.30% 1,059,381
2010-03-25 2010-03-23 0.641 1,856,826 -355,952 0.34% 1,189,363
2010-03-23 2010-03-19 0.573 2,212,778 +44,494 0.40% 1,268,167
2010-03-16 2010-03-12 0.553 2,168,284 +160,178 0.39% 1,198,808
2010-03-11 2010-03-09 0.596 2,008,106 +17,798 0.36% 1,196,000
2010-03-03 2010-03-01 0.557 1,990,308 +444,940 0.36% 1,109,355
2010-02-23 2010-02-19 0.485 1,545,368 +88,988 0.28% 750,212
2010-02-18 2010-02-12 0.517 1,456,380 +22,247 0.26% 752,837
2010-02-17 2010-02-11 0.517 1,434,133 +191,324 0.26% 741,337
2010-02-12 2010-02-10 0.537 1,242,809 +133,482 0.22% 667,576
2010-02-11 2010-02-09 0.521 1,109,327 +222,470 0.20% 578,424
2010-02-10 2010-02-08 0.524 886,857 +292,476 0.16% 464,417
2010-02-04 2010-02-02 0.506 594,381 +44,494 0.14% 300,570
2010-01-20 2010-01-18 0.573 549,887 +249,166 0.13% 315,146
2010-01-12 2010-01-08 0.607 300,721 -88,988 0.07% 182,485
2010-01-08 2010-01-06 0.690 389,709 +50,946 0.09% 268,943
2010-01-05 2009-12-31 0.665 338,763 -78,248 0.09% 225,126
2009-12-28 2009-12-22 0.606 417,011 +78,248 0.11% 252,611
2009-11-27 2009-11-25 0.780 338,763 -39,124 0.09% 264,090
2009-11-25 2009-11-23 0.767 377,887 +39,124 0.10% 289,761
2009-11-13 2009-11-11 0.677 338,763 -78,248 0.09% 229,455
2009-10-22 2009-10-20 0.703 417,011 +39,124 0.11% 293,114
2009-10-12 2009-10-08 0.677 377,887 -7,824 0.10% 255,955
2009-09-23 2009-09-21 0.703 385,711 +7,824 0.11% 271,113
2009-09-21 2009-09-17 0.677 377,887 +39,124 0.10% 255,955
2009-09-07 2009-09-03 0.728 338,763 +78,249 0.09% 246,773
2009-09-03 2009-09-01 0.805 260,514 -78,249 0.07% 209,748
2009-08-27 2009-08-25 0.805 338,763 -5,868 0.09% 272,749
2009-08-21 2009-08-19 0.703 344,631 -19,562 0.09% 242,239
2009-08-19 2009-08-17 0.882 364,193 -234,744 0.10% 321,149
2009-08-12 2009-08-10 0.843 598,937 -39,124 0.16% 505,186
2009-08-10 2009-08-06 0.843 638,061 +19,562 0.18% 538,186
2009-08-07 2009-08-05 0.831 618,499 +352,116 0.17% 513,782
2009-06-23 2009-06-19 0.856 266,383 -117,372 0.07% 228,091
2009-06-18 2009-06-16 0.767 383,755 +117,372 0.11% 294,260
2009-02-20 2009-02-18 0.634 266,383 -39,124 0.07% 168,855
2009-02-19 2009-02-17 0.539 305,507 +39,124 0.08% 164,763
2008-12-08 2008-12-04 0.547 266,383 +5,869 0.07% 145,706
2007-09-27 2007-09-24 1.636 260,514 -3,913 0.08% 426,155
2007-07-31 2007-07-27 1.304 264,427 -156,496 0.08% 344,693
2007-07-30 2007-07-26 1.329 420,923 -156,496 0.13% 559,451
2007-06-26 2007-06-22 1.610 577,419 0.18% 929,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top