History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 3,988,930 +0 0.32% 5,385,056
2025-10-13 2025-10-09 1.360 3,988,930 +0 0.32% 5,424,945
2025-10-10 2025-10-08 1.360 3,988,930 +0 0.32% 5,424,945
2025-10-09 2025-10-06 1.380 3,988,930 +0 0.32% 5,504,723
2025-10-08 2025-10-03 1.350 3,988,930 +0 0.32% 5,385,056
2025-10-06 2025-10-02 1.330 3,988,930 -10,000 0.32% 5,305,277
2025-10-03 2025-09-30 1.350 3,998,930 -60,000 0.32% 5,398,556
2025-09-29 2025-09-25 1.350 4,058,930 -240,000 0.33% 5,479,556
2025-09-09 2025-09-05 1.392 4,298,930 +129,291 0.35% 5,983,511
2025-09-01 2025-08-28 1.330 4,169,639 +562,557 0.35% 5,545,620
2025-08-15 2025-08-13 1.268 3,607,082 +436,466 0.30% 4,574,283
2025-08-05 2025-08-01 1.299 3,170,616 +164,887 0.26% 4,118,851
2025-08-04 2025-07-31 1.309 3,005,729 +271,579 0.25% 3,935,641
2025-08-01 2025-07-30 1.309 2,734,150 +193,985 0.23% 3,580,041
2025-07-24 2025-07-22 1.340 2,540,165 +48,496 0.21% 3,404,609
2025-07-04 2025-07-02 1.196 2,491,669 +261,880 0.21% 2,979,959
2025-06-20 2025-06-18 1.134 2,229,789 -193,985 0.19% 2,528,823
2025-06-17 2025-06-13 1.113 2,423,774 +174,586 0.20% 2,698,844
2025-05-23 2025-05-21 1.385 2,249,188 +257,323 0.19% 3,116,021
2025-04-01 2025-03-28 1.292 1,991,865 -42,948 0.19% 2,574,012
2025-03-19 2025-03-17 1.118 2,034,813 -111,665 0.19% 2,274,172
2025-03-17 2025-03-13 1.094 2,146,478 -34,358 0.20% 2,348,994
2025-03-14 2025-03-12 1.118 2,180,836 -94,486 0.20% 2,437,372
2024-09-05 2024-09-03 1.119 2,275,322 +73,398 0.21% 2,545,622
2024-06-25 2024-06-21 1.275 2,201,924 -559 0.21% 2,807,865
2024-05-24 2024-05-22 1.440 2,202,483 +160,181 0.21% 3,171,730
2024-04-25 2024-04-23 1.466 2,042,302 -92,496 0.21% 2,994,050
2024-04-17 2024-04-15 1.505 2,134,798 -30,832 0.22% 3,212,738
2024-04-02 2024-03-27 1.453 2,165,630 -30,832 0.23% 3,146,755
2024-02-22 2024-02-20 1.375 2,196,462 -77,079 0.23% 3,020,579
2024-02-15 2024-02-09 1.349 2,273,541 -38,540 0.24% 3,067,586
2024-02-14 2024-02-07 1.323 2,312,081 -38,540 0.24% 3,059,594
2024-02-08 2024-02-06 1.323 2,350,621 -61,663 0.25% 3,110,594
2023-11-17 2023-11-15 1.414 2,412,284 -4,317 0.25% 3,411,266
2023-09-22 2023-09-20 1.401 2,416,601 +30,832 0.25% 3,386,018
2023-09-20 2023-09-18 1.375 2,385,769 +30,832 0.25% 3,280,914
2023-09-07 2023-09-05 1.507 2,354,937 +84,862 0.25% 3,549,745
2023-08-28 2023-08-24 1.427 2,270,075 +74,302 0.25% 3,238,515
2023-07-07 2023-07-05 1.359 2,195,773 +59,442 0.24% 2,984,754
2023-06-20 2023-06-16 1.427 2,136,331 +37,151 0.23% 3,047,714
2023-06-01 2023-05-30 1.346 2,099,180 +37,151 0.23% 2,825,202
2023-05-29 2023-05-24 1.652 2,062,029 +196,830 0.22% 3,405,549
2023-05-12 2023-05-10 1.666 1,865,199 +134,419 0.22% 3,108,226
2023-05-08 2023-05-04 1.547 1,730,780 -349,489 0.21% 2,678,210
2023-05-04 2023-05-02 1.562 2,080,269 -201,629 0.25% 3,249,961
2023-05-02 2023-04-27 1.562 2,281,898 +33,605 0.27% 3,564,962
2023-04-24 2023-04-20 1.562 2,248,293 +33,605 0.27% 3,512,462
2023-04-20 2023-04-18 1.547 2,214,688 +67,209 0.27% 3,427,009
2023-01-03 2022-12-29 1.250 2,147,479 -6,721 0.26% 2,683,970
2022-12-14 2022-12-12 1.250 2,154,200 +6,721 0.26% 2,692,370
2022-10-28 2022-10-26 0.952 2,147,479 -403 0.26% 2,044,929
2022-07-28 2022-07-26 1.175 2,147,882 +13,442 0.26% 2,524,683
2022-05-31 2022-05-27 1.360 2,134,440 +148,914 0.26% 2,901,889
2022-03-17 2022-03-15 1.264 1,985,526 +50,017 0.26% 2,508,884
2022-03-08 2022-03-04 1.408 1,935,509 -2,001 0.25% 2,724,305
2022-01-26 2022-01-24 1.472 1,937,510 -63 0.25% 2,851,082
2021-10-11 2021-10-07 1.711 1,937,573 +31,261 0.25% 3,316,040
2021-09-08 2021-09-06 1.615 1,906,312 +37,512 0.25% 3,079,592
2021-08-23 2021-08-19 1.488 1,868,800 +56,268 0.24% 2,779,865
2021-08-10 2021-08-06 1.695 1,812,532 +56,269 0.23% 3,073,049
2021-07-28 2021-07-26 1.695 1,756,263 +18,756 0.23% 2,977,648
2021-05-28 2021-05-26 2.006 1,737,507 +103,072 0.22% 3,486,145
2020-12-18 2020-12-16 1.734 1,634,435 -23,524 0.22% 2,834,684
2020-12-01 2020-11-27 1.734 1,657,959 -47,050 0.23% 2,875,483
2020-11-30 2020-11-26 1.768 1,705,009 +47,050 0.23% 3,015,067
2020-11-27 2020-11-25 1.751 1,657,959 -29,406 0.23% 2,903,674
2020-11-26 2020-11-24 1.666 1,687,365 -17,644 0.23% 2,811,720
2020-11-23 2020-11-19 1.581 1,705,009 +29,406 0.23% 2,696,165
2020-10-15 2020-10-12 1.479 1,675,603 +23,525 0.23% 2,478,719
2020-08-21 2020-08-19 1.547 1,652,078 +623,403 0.23% 2,556,282
2020-08-20 2020-08-18 1.394 1,028,675 +58,811 0.14% 1,434,263
2020-08-17 2020-08-13 1.275 969,864 +29,406 0.13% 1,236,827
2020-08-07 2020-08-05 1.224 940,458 -11,762 0.13% 1,151,354
2020-07-13 2020-07-09 1.394 952,220 +176,435 0.13% 1,327,664
2020-07-10 2020-07-08 1.411 775,785 +176,435 0.11% 1,094,854
2020-07-09 2020-07-07 1.428 599,350 +176,435 0.08% 856,045
2020-07-08 2020-07-06 1.428 422,915 +176,434 0.06% 604,045
2020-05-26 2020-05-22 1.413 246,481 +15,168 0.03% 348,336
2020-03-31 2020-03-27 1.341 231,313 -88,308 0.03% 310,136
2020-02-13 2020-02-11 1.413 319,621 +11,039 0.05% 451,700
2020-01-23 2020-01-21 1.558 308,582 +77,269 0.05% 480,828
2019-10-28 2019-10-24 1.631 231,313 +88,308 0.03% 377,192
2019-08-21 2019-08-19 1.576 143,005 +16,558 0.02% 225,419
2019-07-15 2019-07-11 2.319 126,447 +11,039 0.02% 293,251
2019-06-26 2019-06-24 1.921 115,408 -16,558 0.02% 221,647
2019-06-21 2019-06-19 2.084 131,966 -16,558 0.02% 274,967
2019-06-20 2019-06-18 2.047 148,524 -11,038 0.02% 304,085
2019-06-19 2019-06-17 2.047 159,562 +27,596 0.02% 326,684
2019-06-18 2019-06-14 2.011 131,966 -44,154 0.02% 265,403
2019-06-17 2019-06-13 2.066 176,120 -16,558 0.03% 363,776
2019-06-14 2019-06-12 2.047 192,678 -60,712 0.03% 394,485
2019-06-13 2019-06-11 2.120 253,390 -27,596 0.04% 537,150
2019-06-11 2019-06-06 1.993 280,986 -16,558 0.04% 560,013
2019-06-10 2019-06-05 1.921 297,544 +16,558 0.04% 571,449
2019-06-06 2019-06-04 1.957 280,986 -165,577 0.04% 549,831
2019-05-29 2019-05-27 2.229 446,563 +11,038 0.07% 995,195
2019-05-28 2019-05-24 2.229 435,525 +11,039 0.06% 970,596
2019-05-27 2019-05-23 2.210 424,486 +22,077 0.06% 938,304
2019-05-24 2019-05-22 2.474 402,409 -66,231 0.06% 995,601
2019-05-23 2019-05-21 2.249 468,640 -197,790 0.07% 1,054,057
2019-05-22 2019-05-20 2.249 666,430 +21,342 0.10% 1,498,923
2019-05-20 2019-05-16 2.305 645,088 +10,670 0.10% 1,487,194
2019-05-17 2019-05-15 2.324 634,418 -10,670 0.10% 1,474,487
2019-05-16 2019-05-14 2.268 645,088 -10,671 0.10% 1,463,012
2019-05-15 2019-05-10 2.324 655,759 -176,064 0.10% 1,524,087
2019-05-14 2019-05-09 2.249 831,823 +32,012 0.13% 1,870,923
2019-05-10 2019-05-08 2.268 799,811 +10,670 0.12% 1,813,913
2019-05-08 2019-05-06 2.493 789,141 +53,353 0.12% 1,967,206
2019-05-07 2019-05-03 2.793 735,788 +53,353 0.11% 2,054,862
2019-05-06 2019-05-02 2.793 682,435 +10,670 0.10% 1,905,861
2019-05-03 2019-04-30 2.793 671,765 -16,006 0.10% 1,876,063
2019-05-02 2019-04-29 2.830 687,771 -10,670 0.10% 1,946,545
2019-04-30 2019-04-26 2.830 698,441 -16,006 0.11% 1,976,744
2019-04-29 2019-04-25 2.793 714,447 -21,341 0.11% 1,995,262
2019-04-26 2019-04-24 2.924 735,788 +5,335 0.11% 2,151,399
2019-04-25 2019-04-23 2.849 730,453 +21,341 0.11% 2,081,036
2019-04-24 2019-04-18 2.905 709,112 +37,347 0.11% 2,060,109
2019-04-23 2019-04-17 2.961 671,765 -10,670 0.10% 1,989,382
2019-04-18 2019-04-16 2.999 682,435 +26,676 0.10% 2,046,562
2019-04-17 2019-04-15 2.943 655,759 -64,023 0.10% 1,929,690
2019-04-16 2019-04-12 2.999 719,782 -32,012 0.11% 2,158,563
2019-04-15 2019-04-11 3.074 751,794 -85,364 0.11% 2,310,928
2019-04-12 2019-04-10 2.961 837,158 -32,012 0.13% 2,479,181
2019-04-10 2019-04-08 2.699 869,170 -69,358 0.13% 2,345,908
2019-04-09 2019-04-04 2.549 938,528 +64,023 0.14% 2,392,378
2019-04-08 2019-04-03 2.605 874,505 +58,688 0.13% 2,278,352
2019-04-04 2019-04-02 2.737 815,817 +26,676 0.12% 2,232,489
2019-04-03 2019-04-01 2.774 789,141 +10,671 0.12% 2,189,072
2019-04-02 2019-03-29 2.793 778,470 +64,023 0.12% 2,174,062
2019-04-01 2019-03-28 2.755 714,447 -117,376 0.11% 1,968,480
2019-03-29 2019-03-27 2.699 831,823 -37,347 0.13% 2,245,107
2019-03-28 2019-03-26 2.493 869,170 -58,688 0.13% 2,166,706
2019-03-27 2019-03-25 2.493 927,858 -42,682 0.14% 2,313,006
2019-03-26 2019-03-22 2.380 970,540 -90,699 0.15% 2,310,260
2019-03-25 2019-03-21 2.193 1,061,239 +26,676 0.16% 2,327,248
2019-03-22 2019-03-20 2.155 1,034,563 +58,688 0.16% 2,229,967
2019-03-21 2019-03-19 2.230 975,875 -5,335 0.15% 2,176,631
2019-03-20 2019-03-18 2.099 981,210 +26,676 0.15% 2,059,793
2019-03-19 2019-03-15 2.080 954,534 -42,682 0.14% 1,985,903
2019-03-18 2019-03-14 2.062 997,216 +69,358 0.15% 2,056,012
2019-03-14 2019-03-12 2.080 927,858 +26,677 0.14% 1,930,404
2019-03-13 2019-03-11 2.099 901,181 +26,676 0.14% 1,891,793
2019-03-12 2019-03-08 2.043 874,505 -80,029 0.13% 1,786,621
2019-03-11 2019-03-07 2.080 954,534 +122,711 0.14% 1,985,903
2019-03-08 2019-03-06 2.118 831,823 +37,347 0.13% 1,761,786
2019-03-07 2019-03-05 2.062 794,476 +26,676 0.12% 1,638,012
2019-03-06 2019-03-04 2.080 767,800 -74,693 0.12% 1,597,404
2019-03-05 2019-03-01 2.062 842,493 +26,676 0.13% 1,737,011
2019-03-01 2019-02-27 2.024 815,817 +16,006 0.12% 1,651,430
2019-02-28 2019-02-26 2.043 799,811 +106,705 0.12% 1,634,021
2019-02-27 2019-02-25 2.099 693,106 +5,335 0.10% 1,454,995
2019-02-26 2019-02-22 2.062 687,771 -42,682 0.10% 1,418,013
2019-02-25 2019-02-21 2.006 730,453 +26,677 0.11% 1,464,940
2019-02-21 2019-02-19 1.949 703,776 +53,352 0.11% 1,371,865
2019-02-20 2019-02-18 2.006 650,424 +128,047 0.10% 1,304,440
2019-02-19 2019-02-15 1.856 522,377 -85,365 0.08% 969,311
2019-02-18 2019-02-14 1.912 607,742 -21,341 0.09% 1,161,885
2019-02-15 2019-02-13 1.874 629,083 +106,706 0.09% 1,179,103
2019-02-14 2019-02-12 1.931 522,377 -58,688 0.08% 1,008,475
2019-02-13 2019-02-11 1.856 581,065 -10,671 0.09% 1,078,211
2019-02-12 2019-02-08 1.781 591,736 +122,711 0.09% 1,053,647
2019-02-11 2019-02-04 1.781 469,025 -16,005 0.07% 835,148
2019-02-08 2019-01-31 1.912 485,030 +42,682 0.07% 927,283
2019-02-01 2019-01-30 1.931 442,348 +26,676 0.07% 853,975
2019-01-30 2019-01-28 1.818 415,672 -37,347 0.06% 755,729
2019-01-18 2019-01-16 1.668 453,019 +5,336 0.07% 755,701
2018-12-19 2018-12-17 1.537 447,683 -53,353 0.07% 688,063
2018-12-17 2018-12-13 1.537 501,036 +53,353 0.08% 770,063
2018-12-10 2018-12-06 1.593 447,683 -58,688 0.07% 713,236
2018-12-07 2018-12-05 1.631 506,371 -37,347 0.08% 825,718
2018-12-06 2018-12-04 1.649 543,718 -16,006 0.08% 896,809
2018-12-05 2018-12-03 1.574 559,724 -26,676 0.08% 881,245
2018-12-03 2018-11-29 1.537 586,400 +58,687 0.09% 901,263
2018-11-30 2018-11-28 1.537 527,713 +26,677 0.08% 811,064
2018-11-29 2018-11-27 1.537 501,036 +16,006 0.08% 770,063
2018-11-28 2018-11-26 1.481 485,030 +26,676 0.07% 718,190
2018-11-27 2018-11-23 1.499 458,354 -138,717 0.07% 687,282
2018-11-26 2018-11-22 1.518 597,071 +80,029 0.09% 906,473
2018-11-23 2018-11-21 1.631 517,042 -26,676 0.08% 843,119
2018-11-22 2018-11-20 1.612 543,718 +16,005 0.08% 876,427
2018-11-21 2018-11-19 1.631 527,713 +176,064 0.08% 860,520
2018-11-20 2018-11-16 1.668 351,649 +53,353 0.05% 586,601
2018-11-19 2018-11-15 1.631 298,296 +138,717 0.05% 486,419
2018-11-16 2018-11-14 1.724 159,579 -16,006 0.02% 275,174
2018-11-09 2018-11-07 1.387 175,585 -21,341 0.03% 243,536
2018-11-06 2018-11-02 1.237 196,926 -5,335 0.03% 243,608
2018-10-31 2018-10-29 1.218 202,261 -16,006 0.03% 246,416
2018-10-30 2018-10-26 1.181 218,267 -37,347 0.03% 257,734
2018-10-29 2018-10-25 1.200 255,614 -64,023 0.04% 306,626
2018-10-24 2018-10-22 1.293 319,637 +5,335 0.05% 413,380
2018-10-23 2018-10-19 1.293 314,302 +58,688 0.05% 406,481
2018-10-22 2018-10-18 1.350 255,614 +5,335 0.04% 344,954
2018-10-19 2018-10-16 1.237 250,279 +1,494 0.04% 309,608
2018-10-18 2018-10-15 1.256 248,785 +53,353 0.04% 312,423
2018-10-12 2018-10-10 1.218 195,432 -16,006 0.03% 238,096
2018-09-19 2018-09-17 1.068 211,438 +10,671 0.03% 225,892
2018-08-08 2018-08-06 1.106 200,767 +32,011 0.03% 222,018
2018-05-24 2018-05-21 1.241 168,756 +8,166 0.03% 209,403
2018-05-03 2018-04-30 1.221 160,590 -62,816,670 0.03% 196,107
2018-03-13 2018-03-09 1.182 62,977,260 -50,771 9.99% 74,424,918
2018-02-14 2018-02-12 1.083 63,028,031 -50,771 10.00% 68,277,842
2018-02-09 2018-02-07 1.064 63,078,802 -101,542 10.00% 67,090,426
2018-02-08 2018-02-06 1.083 63,180,344 +101,542 10.02% 68,442,841
2018-02-05 2018-02-01 1.162 63,078,802 +25,386 10.00% 73,302,503
2018-02-02 2018-01-31 1.162 63,053,416 +25,385 10.00% 73,273,002
2018-01-22 2018-01-18 1.182 63,028,031 -25,385 10.00% 74,484,918
2018-01-17 2018-01-15 1.162 63,053,416 +25,385 10.00% 73,273,002
2018-01-16 2018-01-12 1.182 63,028,031 -50,771 10.00% 74,484,918
2018-01-15 2018-01-11 1.162 63,078,802 -50,771 10.00% 73,302,503
2017-12-22 2017-12-20 1.083 63,129,573 -11,373 10.01% 68,387,841
2017-11-24 2017-11-22 1.064 63,140,946 +279,241 10.01% 67,156,522
2017-11-23 2017-11-21 1.064 62,861,705 +446,786 9.97% 66,859,523
2017-11-22 2017-11-20 1.064 62,414,919 +401,092 9.90% 66,384,322
2017-11-20 2017-11-16 1.064 62,013,827 +101,542 9.84% 65,957,722
2017-11-17 2017-11-15 1.064 61,912,285 +294,472 9.82% 65,849,722
2017-11-16 2017-11-14 1.064 61,617,813 +319,858 9.77% 65,536,523
2017-11-14 2017-11-10 1.024 61,297,955 +187,854 9.72% 62,781,644
2017-10-23 2017-10-19 1.044 61,110,101 -2,030,845 9.69% 63,792,882
2017-10-18 2017-10-16 1.064 63,140,946 -25,385 10.01% 67,156,522
2017-08-07 2017-08-03 1.142 63,166,331 +35,539 10.02% 72,160,079
2017-07-14 2017-07-12 1.123 63,130,792 +15,232 10.01% 70,876,041
2017-07-03 2017-06-29 1.044 63,115,560 -40,617 10.01% 65,886,383
2017-06-30 2017-06-28 1.044 63,156,177 -15,231 10.02% 65,928,783
2017-06-26 2017-06-22 1.083 63,171,408 +25,385 10.02% 68,433,161
2017-06-22 2017-06-20 1.024 63,146,023 -10,154 10.01% 64,674,444
2017-06-21 2017-06-19 1.024 63,156,177 -50,771 10.02% 64,684,843
2017-06-15 2017-06-13 1.064 63,206,948 -81,234 10.02% 67,226,722
2017-06-14 2017-06-12 1.064 63,288,182 -25,386 10.04% 67,313,122
2017-06-02 2017-05-31 1.064 63,313,568 -76,156 10.04% 67,340,123
2017-05-24 2017-05-22 1.292 63,389,724 -76,157 10.05% 81,908,305
2017-05-23 2017-05-19 1.272 63,465,881 +2,581,871 10.07% 80,705,017
2017-05-17 2017-05-15 1.272 60,884,010 +48,756 10.06% 77,421,836
2017-05-12 2017-05-10 1.292 60,835,254 +39,005 10.05% 78,607,576
2017-05-10 2017-05-08 1.395 60,796,249 -24,378 10.04% 84,791,873
2017-05-09 2017-05-05 1.374 60,820,627 -180,399 10.04% 83,578,433
2017-05-08 2017-05-04 1.395 61,001,026 +39,006 10.07% 85,077,473
2017-05-05 2017-05-02 1.333 60,962,020 -63,384 10.07% 81,272,054
2017-05-04 2017-04-28 1.251 61,025,404 -48,756 10.08% 76,349,998
2017-04-28 2017-04-26 1.231 61,074,160 +78,010 10.09% 75,158,358
2017-04-27 2017-04-25 1.231 60,996,150 +146,269 10.07% 75,062,358
2017-04-13 2017-04-11 1.108 60,849,881 +48,757 10.05% 67,394,122
2017-04-10 2017-04-06 1.015 60,801,124 -14,627 10.04% 61,728,445
2017-04-06 2017-04-03 0.974 60,815,751 +24,378 10.04% 59,248,616
2017-03-31 2017-03-29 0.933 60,791,373 -97,513 10.04% 56,731,188
2017-03-22 2017-03-20 0.923 60,888,886 +60,323,945 10.06% 56,197,769
2017-03-13 2017-03-09 0.923 564,941 +97,513 0.09% 521,416
2017-03-02 2017-02-28 0.882 467,428 -9,752 0.08% 412,241
2017-02-24 2017-02-22 0.892 477,180 -273,035 0.08% 425,736
2017-02-23 2017-02-21 0.851 750,215 -97,513 0.12% 638,561
2017-02-22 2017-02-20 0.861 847,728 -97,513 0.14% 730,255
2017-02-16 2017-02-14 0.861 945,241 -146,269 0.16% 814,255
2017-02-15 2017-02-13 0.872 1,091,510 -4,876 0.18% 951,448
2017-02-14 2017-02-10 0.882 1,096,386 +604,579 0.18% 966,942
2017-02-13 2017-02-09 0.882 491,807 +9,752 0.08% 433,742
2017-02-10 2017-02-08 0.831 482,055 -9,752 0.08% 400,424
2017-02-08 2017-02-06 0.820 491,807 -14,627 0.08% 403,481
2016-09-12 2016-09-08 0.718 506,434 +9,752 0.08% 363,546
2016-05-24 2016-05-20 0.689 496,682 +23,651 0.08% 342,284
2016-03-23 2016-03-21 0.754 473,031 -46,434 0.08% 356,546
2016-02-29 2016-02-25 0.711 519,465 +27,860 0.09% 369,171
2015-10-29 2015-10-27 0.689 491,605 +23,218 0.09% 338,785
2015-10-27 2015-10-23 0.668 468,387 -77,391 0.08% 312,697
2015-10-19 2015-10-15 0.861 545,778 +23,217 0.09% 470,147
2015-09-04 2015-09-01 0.797 522,561 -46,434 0.09% 416,386
2015-08-25 2015-08-21 0.818 568,995 -27,861 0.10% 465,640
2015-08-24 2015-08-20 0.904 596,856 +27,861 0.10% 539,854
2015-08-03 2015-07-30 0.904 568,995 -60,365 0.10% 514,654
2015-07-28 2015-07-24 0.840 629,360 +60,365 0.11% 528,593
2015-07-09 2015-07-07 0.721 568,995 -18,574 0.10% 410,498
2015-06-03 2015-06-01 1.066 587,569 +18,574 0.10% 626,357
2015-05-19 2015-05-15 1.001 568,995 +11,979 0.10% 569,532
2015-05-04 2015-04-29 1.144 557,016 +90,914 0.10% 637,191
2015-04-27 2015-04-23 1.100 466,102 +67,675 0.08% 512,684
2015-04-24 2015-04-22 1.166 398,427 +150,008 0.07% 464,540
2015-04-02 2015-03-31 0.902 248,419 -109,097 0.04% 224,061
2015-03-31 2015-03-27 0.902 357,516 -209,102 0.06% 322,461
2015-03-20 2015-03-18 0.935 566,618 +318,199 0.10% 529,758
2015-02-17 2015-02-13 0.891 248,419 -68,185 0.04% 221,329
2015-02-09 2015-02-05 0.957 316,604 +67,958 0.06% 302,973
2015-02-04 2015-02-02 1.045 248,646 -15,152 0.04% 259,821
2015-01-21 2015-01-19 0.770 263,798 -31,820 0.05% 203,113
2015-01-13 2015-01-09 0.781 295,618 -68,186 0.05% 230,865
2015-01-09 2015-01-07 0.803 363,804 -27,274 0.06% 292,118
2015-01-07 2015-01-05 0.814 391,078 -18,183 0.07% 318,320
2015-01-06 2015-01-02 0.814 409,261 -4,546 0.07% 333,120
2014-12-22 2014-12-18 0.759 413,807 -68,185 0.07% 314,062
2014-12-19 2014-12-17 0.726 481,992 -45,457 0.09% 349,907
2014-12-12 2014-12-10 0.748 527,449 -36,366 0.09% 394,510
2014-12-11 2014-12-09 0.726 563,815 +36,366 0.10% 409,307
2014-12-08 2014-12-04 0.814 527,449 -59,095 0.09% 429,320
2014-12-05 2014-12-03 0.825 586,544 +90,915 0.10% 483,872
2014-12-04 2014-12-02 0.847 495,629 -81,823 0.09% 419,774
2014-12-03 2014-12-01 0.847 577,452 +127,280 0.10% 489,075
2014-12-01 2014-11-27 0.880 450,172 +22,728 0.08% 396,129
2014-11-28 2014-11-26 0.924 427,444 -263,651 0.08% 394,936
2014-11-27 2014-11-25 0.836 691,095 -45,457 0.12% 577,723
2014-11-26 2014-11-24 0.847 736,552 -81,823 0.13% 623,825
2014-11-25 2014-11-21 0.891 818,375 +304,563 0.14% 729,132
2014-11-24 2014-11-20 0.836 513,812 +45,457 0.09% 429,523
2014-11-21 2014-11-19 0.924 468,355 +159,100 0.08% 432,736
2014-10-16 2014-10-14 0.649 309,255 -172,737 0.05% 200,695
2014-10-03 2014-09-29 0.627 481,992 +54,548 0.09% 302,192
2014-09-12 2014-09-10 0.649 427,444 -27,274 0.08% 277,396
2014-09-08 2014-09-04 0.649 454,718 +27,274 0.08% 295,096
2014-09-04 2014-09-02 0.638 427,444 -31,820 0.08% 272,694
2014-09-01 2014-08-28 0.616 459,264 +31,820 0.08% 282,891
2014-08-28 2014-08-26 0.671 427,444 -36,365 0.08% 286,799
2014-08-27 2014-08-25 0.682 463,809 +4,545 0.08% 316,300
2014-08-25 2014-08-21 0.671 459,264 -18,183 0.08% 308,149
2014-08-22 2014-08-20 0.605 477,447 +22,729 0.08% 288,839
2014-08-21 2014-08-19 0.616 454,718 +27,274 0.08% 280,091
2014-08-14 2014-08-12 0.572 427,444 -27,274 0.08% 244,484
2014-08-13 2014-08-11 0.583 454,718 +27,274 0.08% 265,086
2014-05-29 2014-05-27 0.550 427,444 -18,183 0.08% 235,081
2014-05-26 2014-05-22 0.594 445,627 +18,183 0.08% 264,688
2014-05-23 2014-05-21 0.561 427,444 -18,183 0.08% 239,783
2014-05-16 2014-05-14 0.583 445,627 -3,540 0.08% 259,786
2014-05-14 2014-05-12 0.528 449,167 +9,516 0.08% 237,233
2014-04-17 2014-04-15 0.537 439,651 -8,899 0.08% 236,159
2014-04-14 2014-04-10 0.555 448,550 -22,247 0.08% 249,004
2014-04-10 2014-04-08 0.562 470,797 +31,146 0.09% 264,528
2014-04-01 2014-03-28 0.474 439,651 -4,449 0.08% 208,492
2014-03-25 2014-03-21 0.499 444,100 -26,697 0.08% 221,581
2014-03-24 2014-03-20 0.499 470,797 +4,450 0.09% 234,901
2014-03-21 2014-03-19 0.497 466,347 +26,696 0.08% 231,633
2014-03-19 2014-03-17 0.463 439,651 -11,865 0.08% 203,551
2014-03-14 2014-03-12 0.483 451,516 -44,494 0.08% 218,178
2014-03-12 2014-03-10 0.378 496,010 +44,494 0.09% 187,283
2013-11-15 2013-11-13 0.420 451,516 -26,697 0.08% 189,764
2013-11-13 2013-11-11 0.423 478,213 -71,190 0.09% 202,059
2013-11-12 2013-11-08 0.411 549,403 +97,887 0.10% 225,965
2013-10-21 2013-10-17 0.315 451,516 -44,494 0.08% 142,069
2013-02-28 2013-02-26 0.366 496,010 +44,494 0.09% 181,709
2012-10-22 2012-10-18 0.317 451,516 -44,494 0.08% 143,084
2012-09-27 2012-09-25 0.294 496,010 +44,494 0.09% 146,036
2011-01-07 2011-01-05 0.461 451,516 +169,077 0.08% 208,030
2010-09-16 2010-09-14 0.472 282,439 -226,919 0.05% 133,304
2010-09-15 2010-09-13 0.458 509,358 -266,964 0.09% 233,535
2010-05-19 2010-05-17 0.488 776,322 -13,349 0.14% 378,617
2010-05-11 2010-05-07 0.474 789,671 -44,494 0.14% 374,479
2010-05-06 2010-05-04 0.539 834,165 +44,494 0.15% 449,947
2010-04-20 2010-04-16 0.526 789,671 +44,494 0.14% 415,299
2010-04-15 2010-04-13 0.526 745,177 -7,415 0.13% 391,899
2010-03-25 2010-03-23 0.641 752,592 -57,843 0.14% 482,062
2010-02-12 2010-02-10 0.537 810,435 -95,172 0.15% 435,326
2010-02-11 2010-02-09 0.521 905,607 +6,184 0.16% 472,200
2010-02-10 2010-02-08 0.524 899,423 +304,938 0.16% 470,997
2010-01-22 2010-01-20 0.555 594,485 -293,661 0.14% 330,017
2010-01-21 2010-01-19 0.562 888,146 -75,640 0.21% 499,026
2010-01-12 2010-01-08 0.607 963,786 -44,494 0.23% 584,848
2010-01-11 2010-01-07 0.741 1,008,280 +26,697 0.24% 747,370
2010-01-08 2010-01-06 0.690 981,583 +134,116 0.24% 677,403
2010-01-06 2010-01-04 0.665 847,467 -2,191 0.23% 563,187
2009-12-22 2009-12-18 0.639 849,658 -195,620 0.23% 542,926
2009-12-04 2009-12-02 0.716 1,045,278 -15,649 0.29% 748,077
2009-11-30 2009-11-26 0.728 1,060,927 +78,248 0.29% 772,835
2009-11-26 2009-11-24 0.741 982,679 -39,124 0.27% 728,393
2009-11-24 2009-11-20 0.818 1,021,803 -39,124 0.28% 835,744
2009-11-20 2009-11-18 0.677 1,060,927 +117,372 0.29% 718,601
2009-11-18 2009-11-16 0.703 943,555 -39,124 0.26% 663,218
2009-11-16 2009-11-12 0.665 982,679 -27,387 0.27% 653,042
2009-11-13 2009-11-11 0.677 1,010,066 -7,825 0.28% 684,151
2009-11-12 2009-11-10 0.665 1,017,891 -19,562 0.28% 676,443
2009-11-10 2009-11-06 0.652 1,037,453 -39,124 0.28% 676,184
2009-11-06 2009-11-04 0.690 1,076,577 +39,124 0.30% 742,960
2009-11-05 2009-11-03 0.677 1,037,453 +117,372 0.28% 702,701
2009-10-27 2009-10-22 0.677 920,081 -7,825 0.25% 623,201
2009-10-21 2009-10-19 0.741 927,906 -78,248 0.25% 687,794
2009-09-10 2009-09-08 0.703 1,006,154 -78,248 0.28% 707,218
2009-09-07 2009-09-03 0.728 1,084,402 +39,124 0.30% 789,935
2009-09-04 2009-09-02 0.728 1,045,278 +101,723 0.29% 761,435
2009-09-03 2009-09-01 0.805 943,555 -89,985 0.26% 759,686
2009-08-21 2009-08-19 0.703 1,033,540 +50,861 0.28% 726,468
2009-08-20 2009-08-18 0.754 982,679 -11,737 0.27% 740,952
2009-08-19 2009-08-17 0.882 994,416 +117,372 0.27% 876,887
2009-08-03 2009-07-30 0.741 877,044 +78,248 0.24% 650,093
2009-07-22 2009-07-20 0.818 798,796 -97,810 0.22% 653,344
2009-07-21 2009-07-17 0.818 896,606 +3,912 0.25% 733,344
2009-07-20 2009-07-16 0.780 892,694 -23,474 0.24% 695,919
2009-07-07 2009-07-03 0.767 916,168 -78,248 0.25% 702,510
2009-06-25 2009-06-23 0.754 994,416 -74,336 0.27% 749,802
2009-06-24 2009-06-22 0.805 1,068,752 -195,620 0.29% 860,486
2009-06-23 2009-06-19 0.856 1,264,372 +7,824 0.35% 1,082,620
2009-06-18 2009-06-16 0.767 1,256,548 +15,650 0.34% 963,511
2009-06-17 2009-06-15 0.754 1,240,898 +156,496 0.34% 935,652
2009-06-16 2009-06-12 0.741 1,084,402 +156,496 0.30% 803,794
2009-06-15 2009-06-11 0.677 927,906 +136,935 0.25% 628,501
2009-06-10 2009-06-08 0.547 790,971 +39,124 0.22% 432,644
2009-06-09 2009-06-05 0.481 751,847 +117,372 0.21% 361,280
2009-02-20 2009-02-18 0.634 634,475 -78,248 0.17% 402,182
2009-02-19 2009-02-17 0.539 712,723 -176,059 0.20% 384,379
2009-02-13 2009-02-11 0.383 888,782 -19,562 0.24% 340,755
2009-01-23 2009-01-21 0.401 908,344 -39,124 0.25% 364,507
2009-01-08 2009-01-06 0.355 947,468 +19,562 0.26% 336,617
2009-01-07 2009-01-05 0.355 927,906 +58,686 0.25% 329,667
2009-01-06 2009-01-02 0.422 869,220 +39,124 0.24% 366,581
2009-01-05 2008-12-31 0.437 830,096 +78,249 0.23% 362,811
2009-01-02 2008-12-29 0.460 751,847 +39,124 0.21% 345,906
2008-12-30 2008-12-24 0.460 712,723 +78,248 0.20% 327,906
2008-11-28 2008-11-26 0.629 634,475 +19,562 0.17% 398,938
2008-11-27 2008-11-25 0.677 614,913 -31,300 0.17% 416,501
2008-10-30 2008-10-28 0.158 646,213 -438,189 0.20% 102,406
2008-08-25 2008-08-20 0.519 1,084,402 +438,189 0.34% 562,656
2007-10-10 2007-10-08 1.278 646,213 -78,248 0.20% 825,852
2007-10-03 2007-09-28 1.380 724,461 -19,562 0.23% 999,920
2007-09-27 2007-09-24 1.636 744,023 +17,371 0.23% 1,217,090
2007-09-25 2007-09-21 1.380 726,652 -117,372 0.23% 1,002,944
2007-09-18 2007-09-14 1.431 844,024 -7,824 0.26% 1,208,090
2007-09-14 2007-09-12 1.406 851,848 -39,125 0.27% 1,197,515
2007-09-13 2007-09-11 1.508 890,973 +156,497 0.28% 1,343,609
2007-08-15 2007-08-13 1.035 734,476 -19,562 0.23% 760,307
2007-08-06 2007-08-02 1.252 754,038 -46,949 0.23% 944,378
2007-08-02 2007-07-31 1.406 800,987 -7,825 0.25% 1,126,016
2007-08-01 2007-07-30 1.304 808,812 -7,825 0.25% 1,054,324
2007-07-30 2007-07-26 1.329 816,637 -11,737 0.25% 1,085,397
2007-07-16 2007-07-12 1.457 828,374 -7,825 0.26% 1,206,862
2007-07-12 2007-07-10 1.559 836,199 +46,949 0.26% 1,303,754
2007-06-29 2007-06-27 1.508 789,250 -11,737 0.25% 1,190,208
2007-06-26 2007-06-22 1.610 800,987 0.25% 1,289,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top