History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 526,670 | +0 | 0.04% | 711,004 |
| 2025-10-13 | 2025-10-09 | 1.360 | 526,670 | +0 | 0.04% | 716,271 |
| 2025-10-10 | 2025-10-08 | 1.360 | 526,670 | +0 | 0.04% | 716,271 |
| 2025-10-09 | 2025-10-06 | 1.380 | 526,670 | +0 | 0.04% | 726,805 |
| 2025-10-08 | 2025-10-03 | 1.350 | 526,670 | -10,000 | 0.04% | 711,004 |
| 2025-10-06 | 2025-10-02 | 1.330 | 536,670 | -10,000 | 0.04% | 713,771 |
| 2025-10-03 | 2025-09-30 | 1.350 | 546,670 | -10,000 | 0.04% | 738,004 |
| 2025-10-02 | 2025-09-29 | 1.360 | 556,670 | -10,000 | 0.04% | 757,071 |
| 2025-09-30 | 2025-09-26 | 1.380 | 566,670 | -20,000 | 0.05% | 782,005 |
| 2025-09-29 | 2025-09-25 | 1.350 | 586,670 | +77,000 | 0.05% | 792,004 |
| 2025-09-26 | 2025-09-24 | 1.360 | 509,670 | +40,000 | 0.04% | 693,151 |
| 2025-09-24 | 2025-09-22 | 1.330 | 469,670 | -10,000 | 0.04% | 624,661 |
| 2025-09-23 | 2025-09-19 | 1.330 | 479,670 | -10,000 | 0.04% | 637,961 |
| 2025-09-22 | 2025-09-18 | 1.340 | 489,670 | -30,000 | 0.04% | 656,158 |
| 2025-09-19 | 2025-09-17 | 1.380 | 519,670 | -60,000 | 0.04% | 717,145 |
| 2025-09-18 | 2025-09-16 | 1.370 | 579,670 | -20,000 | 0.05% | 794,148 |
| 2025-09-12 | 2025-09-10 | 1.350 | 599,670 | -20,000 | 0.05% | 809,554 |
| 2025-09-10 | 2025-09-08 | 1.371 | 619,670 | -20,000 | 0.05% | 849,716 |
| 2025-09-09 | 2025-09-05 | 1.392 | 639,670 | +9,539 | 0.05% | 890,331 |
| 2025-09-04 | 2025-09-02 | 1.382 | 630,131 | -19,399 | 0.05% | 870,558 |
| 2025-09-03 | 2025-09-01 | 1.382 | 649,530 | -9,699 | 0.05% | 897,358 |
| 2025-09-02 | 2025-08-29 | 1.351 | 659,229 | +213,384 | 0.05% | 890,368 |
| 2025-09-01 | 2025-08-28 | 1.330 | 445,845 | +116,391 | 0.04% | 592,974 |
| 2025-08-29 | 2025-08-27 | 1.309 | 329,454 | -339,474 | 0.03% | 431,380 |
| 2025-08-27 | 2025-08-25 | 1.268 | 668,928 | -87,293 | 0.06% | 848,294 |
| 2025-08-26 | 2025-08-22 | 1.237 | 756,221 | -87,294 | 0.06% | 935,604 |
| 2025-08-25 | 2025-08-21 | 1.258 | 843,515 | -29,097 | 0.07% | 1,060,998 |
| 2025-08-21 | 2025-08-19 | 1.268 | 872,612 | +67,894 | 0.07% | 1,106,594 |
| 2025-08-20 | 2025-08-18 | 1.227 | 804,718 | -106,691 | 0.07% | 987,308 |
| 2025-08-19 | 2025-08-15 | 1.248 | 911,409 | +67,894 | 0.08% | 1,137,000 |
| 2025-08-18 | 2025-08-14 | 1.206 | 843,515 | -87,293 | 0.07% | 1,017,514 |
| 2025-08-15 | 2025-08-13 | 1.268 | 930,808 | -9,699 | 0.08% | 1,180,394 |
| 2025-08-14 | 2025-08-12 | 1.299 | 940,507 | -9,699 | 0.08% | 1,221,784 |
| 2025-08-04 | 2025-07-31 | 1.309 | 950,206 | +87,293 | 0.08% | 1,244,181 |
| 2025-07-31 | 2025-07-29 | 1.299 | 862,913 | -29,098 | 0.07% | 1,120,984 |
| 2025-07-30 | 2025-07-28 | 1.309 | 892,011 | -77,594 | 0.07% | 1,167,981 |
| 2025-07-25 | 2025-07-23 | 1.340 | 969,605 | -19,398 | 0.08% | 1,299,571 |
| 2025-07-24 | 2025-07-22 | 1.340 | 989,003 | -96,993 | 0.08% | 1,325,571 |
| 2025-07-22 | 2025-07-18 | 1.278 | 1,085,996 | -9,699 | 0.09% | 1,388,391 |
| 2025-07-16 | 2025-07-14 | 1.206 | 1,095,695 | -9,699 | 0.09% | 1,321,714 |
| 2025-07-11 | 2025-07-09 | 1.206 | 1,105,394 | -9,699 | 0.09% | 1,333,414 |
| 2025-07-10 | 2025-07-08 | 1.206 | 1,115,093 | -9,700 | 0.09% | 1,345,113 |
| 2025-07-04 | 2025-07-02 | 1.196 | 1,124,793 | +38,797 | 0.09% | 1,345,218 |
| 2025-06-30 | 2025-06-26 | 1.186 | 1,085,996 | +29,098 | 0.09% | 1,287,621 |
| 2025-06-25 | 2025-06-23 | 1.186 | 1,056,898 | +29,098 | 0.09% | 1,253,121 |
| 2025-06-19 | 2025-06-17 | 1.175 | 1,027,800 | +38,797 | 0.09% | 1,208,024 |
| 2025-06-18 | 2025-06-16 | 1.186 | 989,003 | +67,895 | 0.08% | 1,172,620 |
| 2025-06-16 | 2025-06-12 | 1.113 | 921,108 | +48,496 | 0.08% | 1,025,643 |
| 2025-06-13 | 2025-06-11 | 1.093 | 872,612 | -29,098 | 0.07% | 953,650 |
| 2025-06-12 | 2025-06-10 | 1.103 | 901,710 | +19,398 | 0.07% | 994,747 |
| 2025-06-10 | 2025-06-06 | 1.093 | 882,312 | +9,700 | 0.07% | 964,251 |
| 2025-06-04 | 2025-06-02 | 1.031 | 872,612 | +106,691 | 0.07% | 899,670 |
| 2025-05-29 | 2025-05-27 | 1.052 | 765,921 | -9,699 | 0.06% | 805,464 |
| 2025-05-27 | 2025-05-23 | 1.083 | 775,620 | +9,699 | 0.06% | 839,654 |
| 2025-05-23 | 2025-05-21 | 1.385 | 765,921 | +87,627 | 0.06% | 1,061,106 |
| 2025-05-15 | 2025-05-13 | 1.339 | 678,294 | +42,948 | 0.06% | 908,120 |
| 2025-05-13 | 2025-05-09 | 1.327 | 635,346 | -8,590 | 0.06% | 843,224 |
| 2025-05-12 | 2025-05-08 | 1.327 | 643,936 | +8,590 | 0.06% | 854,624 |
| 2025-05-09 | 2025-05-07 | 1.339 | 635,346 | -8,590 | 0.06% | 850,620 |
| 2025-05-08 | 2025-05-06 | 1.327 | 643,936 | -8,589 | 0.06% | 854,624 |
| 2025-05-07 | 2025-05-02 | 1.327 | 652,525 | -8,590 | 0.06% | 866,023 |
| 2025-05-02 | 2025-04-29 | 1.304 | 661,115 | -8,589 | 0.06% | 862,031 |
| 2025-04-30 | 2025-04-28 | 1.304 | 669,704 | +17,179 | 0.06% | 873,230 |
| 2025-04-29 | 2025-04-25 | 1.316 | 652,525 | -8,590 | 0.06% | 858,427 |
| 2025-04-28 | 2025-04-24 | 1.304 | 661,115 | -8,589 | 0.06% | 862,031 |
| 2025-04-25 | 2025-04-23 | 1.316 | 669,704 | -8,590 | 0.06% | 881,027 |
| 2025-04-24 | 2025-04-22 | 1.327 | 678,294 | +8,590 | 0.06% | 900,224 |
| 2025-04-17 | 2025-04-15 | 1.269 | 669,704 | +17,179 | 0.06% | 849,840 |
| 2025-04-14 | 2025-04-10 | 1.246 | 652,525 | -8,590 | 0.06% | 812,847 |
| 2025-04-01 | 2025-03-28 | 1.292 | 661,115 | +8,590 | 0.06% | 854,334 |
| 2025-03-31 | 2025-03-27 | 1.292 | 652,525 | -8,590 | 0.06% | 843,233 |
| 2025-03-25 | 2025-03-21 | 1.129 | 661,115 | +25,769 | 0.06% | 746,580 |
| 2025-03-21 | 2025-03-19 | 1.129 | 635,346 | +42,948 | 0.06% | 717,480 |
| 2025-03-20 | 2025-03-18 | 1.129 | 592,398 | +17,179 | 0.06% | 668,980 |
| 2025-03-19 | 2025-03-17 | 1.118 | 575,219 | -77,306 | 0.05% | 642,883 |
| 2025-03-14 | 2025-03-12 | 1.118 | 652,525 | +17,179 | 0.06% | 729,283 |
| 2025-03-10 | 2025-03-06 | 1.094 | 635,346 | +25,769 | 0.06% | 695,290 |
| 2025-03-07 | 2025-03-05 | 1.118 | 609,577 | -25,769 | 0.06% | 681,283 |
| 2025-03-05 | 2025-03-03 | 1.106 | 635,346 | +25,769 | 0.06% | 702,686 |
| 2025-02-25 | 2025-02-21 | 1.083 | 609,577 | -1,924 | 0.06% | 659,993 |
| 2025-02-18 | 2025-02-14 | 1.083 | 611,501 | +8,589 | 0.06% | 662,076 |
| 2025-02-12 | 2025-02-10 | 1.106 | 602,912 | +34,359 | 0.06% | 666,815 |
| 2025-02-11 | 2025-02-07 | 1.071 | 568,553 | -6,666 | 0.05% | 608,957 |
| 2025-02-07 | 2025-02-05 | 1.106 | 575,219 | -17,179 | 0.05% | 636,187 |
| 2025-02-05 | 2025-02-03 | 1.094 | 592,398 | +42,948 | 0.06% | 648,290 |
| 2025-02-04 | 2025-01-28 | 1.071 | 549,450 | -8,590 | 0.05% | 588,496 |
| 2025-01-27 | 2025-01-23 | 1.024 | 558,040 | -17,179 | 0.05% | 571,710 |
| 2025-01-23 | 2025-01-21 | 1.036 | 575,219 | -8,590 | 0.05% | 596,006 |
| 2025-01-16 | 2025-01-14 | 1.024 | 583,809 | -8,589 | 0.05% | 598,110 |
| 2025-01-14 | 2025-01-10 | 1.036 | 592,398 | -25,769 | 0.06% | 613,806 |
| 2025-01-10 | 2025-01-08 | 1.036 | 618,167 | +8,590 | 0.06% | 640,506 |
| 2025-01-08 | 2025-01-06 | 1.048 | 609,577 | +8,589 | 0.06% | 638,703 |
| 2025-01-06 | 2025-01-02 | 1.059 | 600,988 | -8,589 | 0.06% | 636,700 |
| 2024-12-13 | 2024-12-11 | 1.071 | 609,577 | +17,179 | 0.06% | 652,896 |
| 2024-12-11 | 2024-12-09 | 1.094 | 592,398 | +8,589 | 0.06% | 648,290 |
| 2024-12-02 | 2024-11-28 | 1.129 | 583,809 | -51,537 | 0.05% | 659,280 |
| 2024-11-27 | 2024-11-25 | 1.094 | 635,346 | +51,537 | 0.06% | 695,290 |
| 2024-11-21 | 2024-11-19 | 1.153 | 583,809 | -8,589 | 0.05% | 672,874 |
| 2024-11-20 | 2024-11-18 | 1.106 | 592,398 | -77,306 | 0.06% | 655,186 |
| 2024-11-18 | 2024-11-14 | 1.106 | 669,704 | +85,895 | 0.06% | 740,686 |
| 2024-10-31 | 2024-10-29 | 1.141 | 583,809 | -25,768 | 0.05% | 666,077 |
| 2024-10-23 | 2024-10-21 | 1.129 | 609,577 | -42,948 | 0.06% | 688,380 |
| 2024-10-18 | 2024-10-16 | 1.153 | 652,525 | -25,769 | 0.06% | 752,073 |
| 2024-10-17 | 2024-10-15 | 1.164 | 678,294 | -8,590 | 0.06% | 789,670 |
| 2024-10-16 | 2024-10-14 | 1.176 | 686,884 | -17,179 | 0.06% | 807,667 |
| 2024-10-15 | 2024-10-10 | 1.164 | 704,063 | -8,589 | 0.07% | 819,670 |
| 2024-10-14 | 2024-10-09 | 1.164 | 712,652 | +42,948 | 0.07% | 829,670 |
| 2024-10-10 | 2024-10-08 | 1.164 | 669,704 | -120,255 | 0.06% | 779,669 |
| 2024-10-09 | 2024-10-07 | 1.176 | 789,959 | +8,590 | 0.07% | 928,867 |
| 2024-10-08 | 2024-10-04 | 1.118 | 781,369 | -25,769 | 0.07% | 873,283 |
| 2024-10-04 | 2024-10-02 | 1.094 | 807,138 | -8,589 | 0.08% | 883,290 |
| 2024-10-03 | 2024-09-30 | 1.083 | 815,727 | +68,716 | 0.08% | 883,193 |
| 2024-10-02 | 2024-09-27 | 1.083 | 747,011 | +34,359 | 0.07% | 808,793 |
| 2024-09-30 | 2024-09-26 | 1.071 | 712,652 | +51,537 | 0.07% | 763,296 |
| 2024-09-27 | 2024-09-25 | 1.059 | 661,115 | -60,127 | 0.06% | 700,400 |
| 2024-09-20 | 2024-09-17 | 1.059 | 721,242 | -8,590 | 0.07% | 764,100 |
| 2024-09-19 | 2024-09-16 | 1.024 | 729,832 | -17,179 | 0.07% | 747,710 |
| 2024-09-09 | 2024-09-04 | 1.119 | 747,011 | -206,150 | 0.07% | 835,753 |
| 2024-09-05 | 2024-09-03 | 1.119 | 953,161 | +22,435 | 0.09% | 1,066,393 |
| 2024-08-29 | 2024-08-27 | 1.107 | 930,726 | +33,250 | 0.09% | 1,030,096 |
| 2024-08-28 | 2024-08-26 | 1.107 | 897,476 | +41,562 | 0.09% | 993,296 |
| 2024-08-27 | 2024-08-23 | 1.119 | 855,914 | +41,563 | 0.08% | 957,593 |
| 2024-08-26 | 2024-08-22 | 1.227 | 814,351 | +133,000 | 0.08% | 999,263 |
| 2024-08-22 | 2024-08-20 | 1.179 | 681,351 | -24,938 | 0.07% | 803,276 |
| 2024-08-20 | 2024-08-16 | 1.179 | 706,289 | -33,250 | 0.07% | 832,677 |
| 2024-08-16 | 2024-08-14 | 1.179 | 739,539 | -16,625 | 0.07% | 871,877 |
| 2024-08-15 | 2024-08-13 | 1.167 | 756,164 | +91,438 | 0.07% | 882,380 |
| 2024-08-14 | 2024-08-12 | 1.143 | 664,726 | +49,875 | 0.06% | 759,686 |
| 2024-08-13 | 2024-08-09 | 1.143 | 614,851 | +58,187 | 0.06% | 702,686 |
| 2024-08-01 | 2024-07-30 | 1.191 | 556,664 | -66,500 | 0.05% | 662,974 |
| 2024-07-26 | 2024-07-24 | 1.191 | 623,164 | -16,625 | 0.06% | 742,174 |
| 2024-07-22 | 2024-07-18 | 1.179 | 639,789 | -16,625 | 0.06% | 754,277 |
| 2024-07-19 | 2024-07-17 | 1.191 | 656,414 | +8,313 | 0.06% | 781,774 |
| 2024-07-17 | 2024-07-15 | 1.191 | 648,101 | +33,250 | 0.06% | 771,873 |
| 2024-07-10 | 2024-07-08 | 1.203 | 614,851 | -16,625 | 0.06% | 739,670 |
| 2024-07-08 | 2024-07-04 | 1.215 | 631,476 | +58,187 | 0.06% | 767,267 |
| 2024-07-05 | 2024-07-03 | 1.227 | 573,289 | +16,625 | 0.06% | 703,464 |
| 2024-07-04 | 2024-07-02 | 1.215 | 556,664 | -8,312 | 0.05% | 676,367 |
| 2024-06-20 | 2024-06-18 | 1.215 | 564,976 | -8,313 | 0.05% | 686,467 |
| 2024-06-18 | 2024-06-14 | 1.239 | 573,289 | -8,312 | 0.06% | 710,361 |
| 2024-06-17 | 2024-06-13 | 1.239 | 581,601 | -8,313 | 0.06% | 720,660 |
| 2024-06-12 | 2024-06-07 | 1.239 | 589,914 | -8,312 | 0.06% | 730,961 |
| 2024-06-07 | 2024-06-05 | 1.239 | 598,226 | +16,625 | 0.06% | 741,260 |
| 2024-06-06 | 2024-06-04 | 1.251 | 581,601 | -8,313 | 0.06% | 727,657 |
| 2024-06-04 | 2024-05-31 | 1.227 | 589,914 | -16,625 | 0.06% | 723,864 |
| 2024-06-03 | 2024-05-30 | 1.227 | 606,539 | -16,625 | 0.06% | 744,264 |
| 2024-05-31 | 2024-05-29 | 1.239 | 623,164 | +24,938 | 0.06% | 772,161 |
| 2024-05-29 | 2024-05-27 | 1.251 | 598,226 | -16,625 | 0.06% | 748,457 |
| 2024-05-28 | 2024-05-24 | 1.227 | 614,851 | -41,563 | 0.06% | 754,463 |
| 2024-05-27 | 2024-05-23 | 1.427 | 656,414 | -191,187 | 0.06% | 936,766 |
| 2024-05-24 | 2024-05-22 | 1.440 | 847,601 | +107,891 | 0.08% | 1,220,605 |
| 2024-05-23 | 2024-05-21 | 1.453 | 739,710 | -23,124 | 0.08% | 1,074,831 |
| 2024-05-08 | 2024-05-06 | 1.388 | 762,834 | -7,708 | 0.08% | 1,058,947 |
| 2024-05-03 | 2024-04-30 | 1.401 | 770,542 | -7,708 | 0.08% | 1,079,644 |
| 2024-04-30 | 2024-04-26 | 1.349 | 778,250 | +77,080 | 0.08% | 1,050,057 |
| 2024-04-25 | 2024-04-23 | 1.466 | 701,170 | -38,540 | 0.07% | 1,027,927 |
| 2024-04-24 | 2024-04-22 | 1.427 | 739,710 | -15,416 | 0.08% | 1,055,637 |
| 2024-04-23 | 2024-04-19 | 1.453 | 755,126 | -7,708 | 0.08% | 1,097,231 |
| 2024-04-22 | 2024-04-18 | 1.479 | 762,834 | -23,123 | 0.08% | 1,128,224 |
| 2024-04-16 | 2024-04-12 | 1.505 | 785,957 | -7,708 | 0.08% | 1,182,817 |
| 2024-04-15 | 2024-04-11 | 1.505 | 793,665 | -7,708 | 0.08% | 1,194,417 |
| 2024-04-11 | 2024-04-09 | 1.531 | 801,373 | -7,708 | 0.08% | 1,226,810 |
| 2024-04-10 | 2024-04-08 | 1.505 | 809,081 | -7,708 | 0.08% | 1,217,617 |
| 2024-04-05 | 2024-04-02 | 1.505 | 816,789 | +15,416 | 0.09% | 1,229,217 |
| 2024-04-03 | 2024-03-28 | 1.505 | 801,373 | -7,708 | 0.08% | 1,206,017 |
| 2024-03-28 | 2024-03-26 | 1.466 | 809,081 | +7,708 | 0.08% | 1,186,127 |
| 2024-03-27 | 2024-03-25 | 1.466 | 801,373 | +7,708 | 0.08% | 1,174,827 |
| 2024-03-26 | 2024-03-22 | 1.466 | 793,665 | +7,708 | 0.08% | 1,163,526 |
| 2024-03-21 | 2024-03-19 | 1.505 | 785,957 | +15,415 | 0.08% | 1,182,817 |
| 2024-03-20 | 2024-03-18 | 1.479 | 770,542 | +38,540 | 0.08% | 1,139,624 |
| 2024-03-19 | 2024-03-15 | 1.453 | 732,002 | +77,080 | 0.08% | 1,063,631 |
| 2024-03-18 | 2024-03-14 | 1.375 | 654,922 | -77,080 | 0.07% | 900,650 |
| 2024-03-13 | 2024-03-11 | 1.388 | 732,002 | +23,124 | 0.08% | 1,016,147 |
| 2024-03-12 | 2024-03-08 | 1.375 | 708,878 | -7,708 | 0.07% | 974,850 |
| 2024-03-05 | 2024-03-01 | 1.388 | 716,586 | +23,124 | 0.07% | 994,747 |
| 2024-03-04 | 2024-02-29 | 1.388 | 693,462 | +30,832 | 0.07% | 962,647 |
| 2024-03-01 | 2024-02-28 | 1.349 | 662,630 | +46,248 | 0.07% | 894,057 |
| 2024-02-26 | 2024-02-22 | 1.388 | 616,382 | +7,708 | 0.06% | 855,646 |
| 2024-02-23 | 2024-02-21 | 1.388 | 608,674 | +23,123 | 0.06% | 844,946 |
| 2024-02-22 | 2024-02-20 | 1.375 | 585,551 | +7,708 | 0.06% | 805,251 |
| 2024-02-21 | 2024-02-19 | 1.375 | 577,843 | -7,708 | 0.06% | 794,651 |
| 2024-02-20 | 2024-02-16 | 1.401 | 585,551 | +61,664 | 0.06% | 820,444 |
| 2024-02-19 | 2024-02-15 | 1.349 | 523,887 | +7,708 | 0.05% | 706,857 |
| 2024-02-16 | 2024-02-14 | 1.336 | 516,179 | +7,708 | 0.05% | 689,760 |
| 2024-02-15 | 2024-02-09 | 1.349 | 508,471 | +15,416 | 0.05% | 686,057 |
| 2024-02-14 | 2024-02-07 | 1.323 | 493,055 | +7,708 | 0.05% | 652,463 |
| 2024-02-08 | 2024-02-06 | 1.323 | 485,347 | +15,416 | 0.05% | 642,263 |
| 2024-02-07 | 2024-02-05 | 1.414 | 469,931 | -61,664 | 0.05% | 664,540 |
| 2024-02-06 | 2024-02-02 | 1.440 | 531,595 | +53,956 | 0.06% | 765,534 |
| 2024-02-05 | 2024-02-01 | 1.466 | 477,639 | +15,416 | 0.05% | 700,227 |
| 2024-01-29 | 2024-01-25 | 1.466 | 462,223 | +7,708 | 0.05% | 677,627 |
| 2024-01-26 | 2024-01-24 | 1.466 | 454,515 | +7,708 | 0.05% | 666,327 |
| 2024-01-25 | 2024-01-23 | 1.453 | 446,807 | +7,708 | 0.05% | 649,230 |
| 2024-01-24 | 2024-01-22 | 1.453 | 439,099 | -15,416 | 0.05% | 638,030 |
| 2024-01-23 | 2024-01-19 | 1.479 | 454,515 | -30,832 | 0.05% | 672,223 |
| 2024-01-22 | 2024-01-18 | 1.466 | 485,347 | -38,540 | 0.05% | 711,527 |
| 2024-01-19 | 2024-01-17 | 1.479 | 523,887 | -30,832 | 0.05% | 774,824 |
| 2024-01-17 | 2024-01-15 | 1.544 | 554,719 | +15,416 | 0.06% | 856,408 |
| 2024-01-16 | 2024-01-12 | 1.544 | 539,303 | +77,080 | 0.06% | 832,608 |
| 2024-01-11 | 2024-01-09 | 1.492 | 462,223 | +7,708 | 0.05% | 689,620 |
| 2024-01-10 | 2024-01-08 | 1.479 | 454,515 | +30,832 | 0.05% | 672,223 |
| 2024-01-09 | 2024-01-05 | 1.492 | 423,683 | +7,708 | 0.04% | 632,120 |
| 2024-01-03 | 2023-12-29 | 1.492 | 415,975 | +7,708 | 0.04% | 620,620 |
| 2023-12-27 | 2023-12-21 | 1.440 | 408,267 | +7,707 | 0.04% | 587,933 |
| 2023-12-21 | 2023-12-19 | 1.414 | 400,560 | -77,079 | 0.04% | 566,441 |
| 2023-12-20 | 2023-12-18 | 1.427 | 477,639 | -7,708 | 0.05% | 681,637 |
| 2023-12-13 | 2023-12-11 | 1.414 | 485,347 | -23,124 | 0.05% | 686,340 |
| 2023-12-12 | 2023-12-08 | 1.453 | 508,471 | -7,708 | 0.05% | 738,830 |
| 2023-12-11 | 2023-12-07 | 1.453 | 516,179 | +7,708 | 0.05% | 750,031 |
| 2023-12-04 | 2023-11-30 | 1.479 | 508,471 | -7,708 | 0.05% | 752,024 |
| 2023-11-27 | 2023-11-23 | 1.492 | 516,179 | -23,124 | 0.05% | 770,121 |
| 2023-11-24 | 2023-11-22 | 1.492 | 539,303 | +7,708 | 0.06% | 804,621 |
| 2023-11-22 | 2023-11-20 | 1.492 | 531,595 | +23,124 | 0.06% | 793,121 |
| 2023-11-15 | 2023-11-13 | 1.388 | 508,471 | -38,540 | 0.05% | 705,847 |
| 2023-11-03 | 2023-11-01 | 1.427 | 547,011 | -7,708 | 0.06% | 780,637 |
| 2023-10-20 | 2023-10-18 | 1.466 | 554,719 | -7,708 | 0.06% | 813,228 |
| 2023-10-18 | 2023-10-16 | 1.466 | 562,427 | -7,708 | 0.06% | 824,528 |
| 2023-10-11 | 2023-10-09 | 1.466 | 570,135 | +7,708 | 0.06% | 835,828 |
| 2023-10-04 | 2023-09-29 | 1.518 | 562,427 | -7,708 | 0.06% | 853,714 |
| 2023-10-03 | 2023-09-28 | 1.453 | 570,135 | +7,708 | 0.06% | 828,431 |
| 2023-09-29 | 2023-09-27 | 1.479 | 562,427 | -7,708 | 0.06% | 831,824 |
| 2023-09-28 | 2023-09-26 | 1.440 | 570,135 | -15,416 | 0.06% | 821,034 |
| 2023-09-26 | 2023-09-22 | 1.453 | 585,551 | +7,708 | 0.06% | 850,831 |
| 2023-09-25 | 2023-09-21 | 1.401 | 577,843 | +7,708 | 0.06% | 809,644 |
| 2023-09-21 | 2023-09-19 | 1.414 | 570,135 | +15,416 | 0.06% | 806,241 |
| 2023-09-11 | 2023-09-06 | 1.494 | 554,719 | -38,539 | 0.06% | 828,697 |
| 2023-09-07 | 2023-09-05 | 1.507 | 593,258 | +13,948 | 0.06% | 894,255 |
| 2023-09-04 | 2023-08-30 | 1.494 | 579,310 | +7,430 | 0.06% | 865,434 |
| 2023-08-28 | 2023-08-24 | 1.427 | 571,880 | +52,012 | 0.06% | 815,850 |
| 2023-08-25 | 2023-08-23 | 1.346 | 519,868 | +22,290 | 0.06% | 699,669 |
| 2023-08-24 | 2023-08-22 | 1.346 | 497,578 | +7,430 | 0.05% | 669,670 |
| 2023-08-22 | 2023-08-18 | 1.346 | 490,148 | +14,861 | 0.05% | 659,670 |
| 2023-08-21 | 2023-08-17 | 1.359 | 475,287 | +7,430 | 0.05% | 646,066 |
| 2023-08-10 | 2023-08-08 | 1.359 | 467,857 | +7,430 | 0.05% | 635,967 |
| 2023-08-08 | 2023-08-04 | 1.373 | 460,427 | -14,860 | 0.05% | 632,064 |
| 2023-08-03 | 2023-08-01 | 1.373 | 475,287 | -22,291 | 0.05% | 652,463 |
| 2023-08-02 | 2023-07-31 | 1.386 | 497,578 | -7,430 | 0.05% | 689,760 |
| 2023-08-01 | 2023-07-28 | 1.413 | 505,008 | +7,430 | 0.05% | 713,653 |
| 2023-07-31 | 2023-07-27 | 1.386 | 497,578 | -14,860 | 0.05% | 689,760 |
| 2023-07-25 | 2023-07-21 | 1.373 | 512,438 | -7,430 | 0.06% | 703,463 |
| 2023-07-24 | 2023-07-20 | 1.373 | 519,868 | -7,431 | 0.06% | 713,663 |
| 2023-07-21 | 2023-07-19 | 1.359 | 527,299 | -14,860 | 0.06% | 716,767 |
| 2023-07-20 | 2023-07-18 | 1.346 | 542,159 | -7,430 | 0.06% | 729,670 |
| 2023-07-18 | 2023-07-13 | 1.373 | 549,589 | -7,430 | 0.06% | 754,463 |
| 2023-07-14 | 2023-07-12 | 1.359 | 557,019 | -7,431 | 0.06% | 757,166 |
| 2023-07-12 | 2023-07-10 | 1.359 | 564,450 | +7,431 | 0.06% | 767,267 |
| 2023-07-10 | 2023-07-06 | 1.346 | 557,019 | -22,291 | 0.06% | 749,669 |
| 2023-07-07 | 2023-07-05 | 1.359 | 579,310 | -44,581 | 0.06% | 787,467 |
| 2023-07-06 | 2023-07-04 | 1.400 | 623,891 | -7,430 | 0.07% | 873,257 |
| 2023-07-05 | 2023-07-03 | 1.373 | 631,321 | -7,431 | 0.07% | 866,663 |
| 2023-06-30 | 2023-06-28 | 1.400 | 638,752 | -44,581 | 0.07% | 894,057 |
| 2023-06-29 | 2023-06-27 | 1.373 | 683,333 | +274,917 | 0.07% | 938,064 |
| 2023-06-26 | 2023-06-21 | 1.413 | 408,416 | -52,011 | 0.04% | 577,154 |
| 2023-06-20 | 2023-06-16 | 1.427 | 460,427 | -22,290 | 0.05% | 656,850 |
| 2023-06-19 | 2023-06-15 | 1.400 | 482,717 | +7,430 | 0.05% | 675,656 |
| 2023-06-13 | 2023-06-09 | 1.386 | 475,287 | +52,011 | 0.05% | 658,860 |
| 2023-06-12 | 2023-06-08 | 1.373 | 423,276 | +7,430 | 0.05% | 581,064 |
| 2023-06-09 | 2023-06-07 | 1.359 | 415,846 | -29,720 | 0.05% | 565,267 |
| 2023-06-08 | 2023-06-06 | 1.400 | 445,566 | +44,581 | 0.05% | 623,656 |
| 2023-06-07 | 2023-06-05 | 1.400 | 400,985 | -37,151 | 0.04% | 561,256 |
| 2023-06-06 | 2023-06-02 | 1.440 | 438,136 | -22,291 | 0.05% | 630,946 |
| 2023-06-05 | 2023-06-01 | 1.454 | 460,427 | +104,023 | 0.05% | 669,244 |
| 2023-06-02 | 2023-05-31 | 1.373 | 356,404 | -7,430 | 0.04% | 489,263 |
| 2023-06-01 | 2023-05-30 | 1.346 | 363,834 | +66,871 | 0.04% | 489,670 |
| 2023-05-30 | 2023-05-25 | 1.637 | 296,963 | -37,151 | 0.03% | 486,032 |
| 2023-05-29 | 2023-05-24 | 1.652 | 334,114 | +38,614 | 0.04% | 551,807 |
| 2023-05-25 | 2023-05-23 | 1.652 | 295,500 | -20,163 | 0.04% | 488,034 |
| 2023-05-24 | 2023-05-22 | 1.696 | 315,663 | -6,721 | 0.04% | 535,424 |
| 2023-05-22 | 2023-05-18 | 1.696 | 322,384 | -20,163 | 0.04% | 546,824 |
| 2023-05-18 | 2023-05-16 | 1.681 | 342,547 | -6,721 | 0.04% | 575,928 |
| 2023-05-16 | 2023-05-12 | 1.711 | 349,268 | +26,884 | 0.04% | 597,621 |
| 2023-05-15 | 2023-05-11 | 1.666 | 322,384 | -6,721 | 0.04% | 537,231 |
| 2023-05-12 | 2023-05-10 | 1.666 | 329,105 | +107,535 | 0.04% | 548,431 |
| 2023-05-11 | 2023-05-09 | 1.681 | 221,570 | -6,720 | 0.03% | 372,528 |
| 2023-05-10 | 2023-05-08 | 1.592 | 228,290 | +87,372 | 0.03% | 363,446 |
| 2023-05-08 | 2023-05-04 | 1.547 | 140,918 | +6,721 | 0.02% | 218,057 |
| 2023-05-04 | 2023-05-02 | 1.562 | 134,197 | -6,721 | 0.02% | 209,653 |
| 2023-05-02 | 2023-04-27 | 1.562 | 140,918 | -40,326 | 0.02% | 220,153 |
| 2023-04-28 | 2023-04-26 | 1.577 | 181,244 | -6,721 | 0.02% | 285,850 |
| 2023-04-27 | 2023-04-25 | 1.547 | 187,965 | -6,721 | 0.02% | 290,857 |
| 2023-04-19 | 2023-04-17 | 1.547 | 194,686 | -6,721 | 0.02% | 301,257 |
| 2023-04-18 | 2023-04-14 | 1.503 | 201,407 | -26,883 | 0.02% | 302,667 |
| 2023-04-13 | 2023-04-11 | 1.503 | 228,290 | +13,441 | 0.03% | 343,066 |
| 2023-04-12 | 2023-04-06 | 1.533 | 214,849 | +73,931 | 0.03% | 329,261 |
| 2023-04-06 | 2023-04-03 | 1.592 | 140,918 | -13,442 | 0.02% | 224,347 |
| 2023-04-04 | 2023-03-31 | 1.592 | 154,360 | -13,442 | 0.02% | 245,747 |
| 2023-04-03 | 2023-03-30 | 1.577 | 167,802 | -53,768 | 0.02% | 264,650 |
| 2023-03-31 | 2023-03-29 | 1.562 | 221,570 | -33,604 | 0.03% | 346,154 |
| 2023-03-30 | 2023-03-28 | 1.562 | 255,174 | +73,930 | 0.03% | 398,653 |
| 2023-03-29 | 2023-03-27 | 1.503 | 181,244 | +6,721 | 0.02% | 272,367 |
| 2023-03-28 | 2023-03-24 | 1.503 | 174,523 | -60,488 | 0.02% | 262,267 |
| 2023-03-27 | 2023-03-23 | 1.503 | 235,011 | +6,721 | 0.03% | 353,166 |
| 2023-03-24 | 2023-03-22 | 1.547 | 228,290 | +33,604 | 0.03% | 353,256 |
| 2023-03-21 | 2023-03-17 | 1.309 | 194,686 | +13,442 | 0.02% | 254,910 |
| 2023-03-15 | 2023-03-13 | 1.384 | 181,244 | +26,884 | 0.02% | 250,793 |
| 2023-03-13 | 2023-03-09 | 1.339 | 154,360 | +40,326 | 0.02% | 206,703 |
| 2023-03-10 | 2023-03-08 | 1.324 | 114,034 | -6,721 | 0.01% | 151,006 |
| 2023-03-03 | 2023-03-01 | 1.324 | 120,755 | +13,442 | 0.01% | 159,906 |
| 2023-02-28 | 2023-02-24 | 1.309 | 107,313 | -20,163 | 0.01% | 140,509 |
| 2023-02-24 | 2023-02-22 | 1.309 | 127,476 | +6,721 | 0.02% | 166,909 |
| 2023-02-21 | 2023-02-17 | 1.309 | 120,755 | -20,163 | 0.01% | 158,109 |
| 2023-02-17 | 2023-02-15 | 1.294 | 140,918 | -73,931 | 0.02% | 182,413 |
| 2023-02-16 | 2023-02-14 | 1.324 | 214,849 | -33,604 | 0.03% | 284,507 |
| 2023-02-15 | 2023-02-13 | 1.369 | 248,453 | -47,047 | 0.03% | 340,096 |
| 2023-02-09 | 2023-02-07 | 1.384 | 295,500 | -6,721 | 0.04% | 408,893 |
| 2023-02-07 | 2023-02-03 | 1.399 | 302,221 | -6,721 | 0.04% | 422,690 |
| 2023-02-03 | 2023-02-01 | 1.384 | 308,942 | -6,721 | 0.04% | 427,493 |
| 2023-01-19 | 2023-01-17 | 1.413 | 315,663 | +6,721 | 0.04% | 446,187 |
| 2023-01-16 | 2023-01-12 | 1.354 | 308,942 | +6,721 | 0.04% | 418,300 |
| 2023-01-09 | 2023-01-05 | 1.309 | 302,221 | +161,303 | 0.04% | 395,710 |
| 2023-01-06 | 2023-01-04 | 1.265 | 140,918 | +13,442 | 0.02% | 178,219 |
| 2022-12-30 | 2022-12-28 | 1.265 | 127,476 | +13,442 | 0.02% | 161,219 |
| 2022-12-16 | 2022-12-14 | 1.235 | 114,034 | -20,163 | 0.01% | 140,826 |
| 2022-12-09 | 2022-12-07 | 1.190 | 134,197 | -13,442 | 0.02% | 159,736 |
| 2022-12-07 | 2022-12-05 | 1.146 | 147,639 | +13,442 | 0.02% | 169,146 |
| 2022-12-05 | 2022-12-01 | 1.116 | 134,197 | -6,721 | 0.02% | 149,752 |
| 2022-11-23 | 2022-11-21 | 1.056 | 140,918 | +20,163 | 0.02% | 148,866 |
| 2022-11-15 | 2022-11-11 | 0.997 | 120,755 | +6,721 | 0.01% | 120,379 |
| 2022-11-14 | 2022-11-10 | 0.997 | 114,034 | +13,442 | 0.01% | 113,679 |
| 2022-11-08 | 2022-11-04 | 0.982 | 100,592 | -6,721 | 0.01% | 98,782 |
| 2022-11-07 | 2022-11-03 | 0.952 | 107,313 | -6,721 | 0.01% | 102,188 |
| 2022-11-01 | 2022-10-28 | 0.967 | 114,034 | -13,442 | 0.01% | 110,285 |
| 2022-10-31 | 2022-10-27 | 0.982 | 127,476 | -13,442 | 0.02% | 125,182 |
| 2022-10-28 | 2022-10-26 | 0.952 | 140,918 | -6,721 | 0.02% | 134,189 |
| 2022-10-26 | 2022-10-24 | 0.982 | 147,639 | -26,884 | 0.02% | 144,982 |
| 2022-10-24 | 2022-10-20 | 0.997 | 174,523 | -6,721 | 0.02% | 173,979 |
| 2022-10-21 | 2022-10-19 | 0.997 | 181,244 | -6,721 | 0.02% | 180,679 |
| 2022-10-20 | 2022-10-18 | 0.997 | 187,965 | +20,163 | 0.02% | 187,379 |
| 2022-10-19 | 2022-10-17 | 0.997 | 167,802 | -6,721 | 0.02% | 167,279 |
| 2022-10-18 | 2022-10-14 | 0.997 | 174,523 | -6,721 | 0.02% | 173,979 |
| 2022-10-17 | 2022-10-13 | 0.967 | 181,244 | +20,163 | 0.02% | 175,286 |
| 2022-10-14 | 2022-10-12 | 0.922 | 161,081 | -20,163 | 0.02% | 148,595 |
| 2022-10-13 | 2022-10-11 | 0.967 | 181,244 | +6,721 | 0.02% | 175,286 |
| 2022-10-12 | 2022-10-10 | 0.952 | 174,523 | +13,442 | 0.02% | 166,189 |
| 2022-10-11 | 2022-10-07 | 0.952 | 161,081 | -6,721 | 0.02% | 153,389 |
| 2022-10-10 | 2022-10-06 | 0.997 | 167,802 | -6,721 | 0.02% | 167,279 |
| 2022-10-07 | 2022-10-05 | 1.012 | 174,523 | -6,721 | 0.02% | 176,576 |
| 2022-10-06 | 2022-10-03 | 0.997 | 181,244 | -6,721 | 0.02% | 180,679 |
| 2022-09-16 | 2022-09-14 | 1.056 | 187,965 | -6,721 | 0.02% | 198,566 |
| 2022-09-15 | 2022-09-13 | 1.071 | 194,686 | -6,721 | 0.02% | 208,563 |
| 2022-09-14 | 2022-09-09 | 1.071 | 201,407 | -13,442 | 0.02% | 215,763 |
| 2022-09-08 | 2022-09-06 | 1.101 | 214,849 | -6,721 | 0.03% | 236,556 |
| 2022-09-07 | 2022-09-05 | 1.071 | 221,570 | +13,442 | 0.03% | 237,363 |
| 2022-09-02 | 2022-08-31 | 1.116 | 208,128 | -6,721 | 0.02% | 232,253 |
| 2022-09-01 | 2022-08-30 | 1.116 | 214,849 | -6,721 | 0.03% | 239,753 |
| 2022-08-31 | 2022-08-29 | 1.116 | 221,570 | -26,883 | 0.03% | 247,253 |
| 2022-08-30 | 2022-08-26 | 1.131 | 248,453 | -6,721 | 0.03% | 280,949 |
| 2022-08-29 | 2022-08-25 | 1.131 | 255,174 | -6,721 | 0.03% | 288,549 |
| 2022-08-24 | 2022-08-22 | 1.116 | 261,895 | +47,046 | 0.03% | 292,252 |
| 2022-08-03 | 2022-08-01 | 1.161 | 214,849 | -73,930 | 0.03% | 249,343 |
| 2022-07-06 | 2022-07-04 | 1.235 | 288,779 | -20,163 | 0.03% | 356,626 |
| 2022-07-04 | 2022-06-29 | 1.220 | 308,942 | -26,884 | 0.04% | 376,930 |
| 2022-06-08 | 2022-06-06 | 1.190 | 335,826 | +13,442 | 0.04% | 399,736 |
| 2022-05-31 | 2022-05-27 | 1.360 | 322,384 | +22,492 | 0.04% | 438,299 |
| 2022-04-28 | 2022-04-26 | 1.312 | 299,892 | +6,252 | 0.04% | 393,330 |
| 2022-04-20 | 2022-04-14 | 1.328 | 293,640 | +12,504 | 0.04% | 389,826 |
| 2022-04-13 | 2022-04-11 | 1.312 | 281,136 | +12,504 | 0.04% | 368,730 |
| 2022-04-01 | 2022-03-30 | 1.296 | 268,632 | -81,276 | 0.03% | 348,033 |
| 2022-03-28 | 2022-03-24 | 1.408 | 349,908 | -43,765 | 0.05% | 492,509 |
| 2022-01-19 | 2022-01-17 | 1.488 | 393,673 | -6,252 | 0.05% | 585,594 |
| 2022-01-17 | 2022-01-13 | 1.488 | 399,925 | +6,252 | 0.05% | 594,894 |
| 2022-01-04 | 2021-12-31 | 1.504 | 393,673 | -12,504 | 0.05% | 591,890 |
| 2021-12-21 | 2021-12-17 | 1.535 | 406,177 | -6,252 | 0.05% | 623,684 |
| 2021-12-17 | 2021-12-15 | 1.567 | 412,429 | -43,764 | 0.05% | 646,477 |
| 2021-12-10 | 2021-12-08 | 1.567 | 456,193 | +6,252 | 0.06% | 715,077 |
| 2021-12-07 | 2021-12-03 | 1.551 | 449,941 | -6,252 | 0.06% | 698,080 |
| 2021-11-15 | 2021-11-11 | 1.599 | 456,193 | -6,252 | 0.06% | 729,670 |
| 2021-11-09 | 2021-11-05 | 1.599 | 462,445 | +75,024 | 0.06% | 739,670 |
| 2021-11-05 | 2021-11-03 | 1.647 | 387,421 | -25,008 | 0.05% | 638,261 |
| 2021-11-04 | 2021-11-02 | 1.615 | 412,429 | -6,252 | 0.05% | 666,267 |
| 2021-10-29 | 2021-10-27 | 1.583 | 418,681 | -18,756 | 0.05% | 662,974 |
| 2021-10-28 | 2021-10-26 | 1.583 | 437,437 | -6,252 | 0.06% | 692,674 |
| 2021-10-21 | 2021-10-19 | 1.631 | 443,689 | -37,512 | 0.06% | 723,864 |
| 2021-10-20 | 2021-10-18 | 1.599 | 481,201 | -6,252 | 0.06% | 769,670 |
| 2021-10-18 | 2021-10-12 | 1.631 | 487,453 | +6,252 | 0.06% | 795,263 |
| 2021-10-15 | 2021-10-11 | 1.663 | 481,201 | +6,252 | 0.06% | 800,456 |
| 2021-10-12 | 2021-10-08 | 1.679 | 474,949 | -18,756 | 0.06% | 797,653 |
| 2021-10-11 | 2021-10-07 | 1.711 | 493,705 | +43,764 | 0.06% | 844,946 |
| 2021-10-08 | 2021-10-06 | 1.679 | 449,941 | +18,756 | 0.06% | 755,654 |
| 2021-10-07 | 2021-10-05 | 1.583 | 431,185 | -6,252 | 0.06% | 682,774 |
| 2021-10-06 | 2021-10-04 | 1.535 | 437,437 | -43,764 | 0.06% | 671,683 |
| 2021-10-04 | 2021-09-29 | 1.567 | 481,201 | +25,008 | 0.06% | 754,276 |
| 2021-09-29 | 2021-09-27 | 1.535 | 456,193 | -6,252 | 0.06% | 700,483 |
| 2021-09-23 | 2021-09-20 | 1.456 | 462,445 | -6,252 | 0.06% | 673,100 |
| 2021-09-20 | 2021-09-16 | 1.551 | 468,697 | -6,252 | 0.06% | 727,180 |
| 2021-09-16 | 2021-09-14 | 1.599 | 474,949 | -12,504 | 0.06% | 759,670 |
| 2021-09-14 | 2021-09-10 | 1.631 | 487,453 | +6,252 | 0.06% | 795,263 |
| 2021-09-07 | 2021-09-03 | 1.599 | 481,201 | +12,504 | 0.06% | 769,670 |
| 2021-09-01 | 2021-08-30 | 1.599 | 468,697 | -6,252 | 0.06% | 749,670 |
| 2021-08-23 | 2021-08-19 | 1.488 | 474,949 | +106,285 | 0.06% | 706,493 |
| 2021-08-20 | 2021-08-18 | 1.679 | 368,664 | -18,757 | 0.05% | 619,153 |
| 2021-08-17 | 2021-08-13 | 1.679 | 387,421 | -6,252 | 0.05% | 650,654 |
| 2021-08-12 | 2021-08-10 | 1.695 | 393,673 | +25,009 | 0.05% | 667,451 |
| 2021-08-11 | 2021-08-09 | 1.695 | 368,664 | +6,252 | 0.05% | 625,050 |
| 2021-08-09 | 2021-08-05 | 1.695 | 362,412 | +6,252 | 0.05% | 614,450 |
| 2021-08-05 | 2021-08-03 | 1.695 | 356,160 | -25,008 | 0.05% | 603,850 |
| 2021-08-03 | 2021-07-30 | 1.663 | 381,168 | -12,505 | 0.05% | 634,056 |
| 2021-07-30 | 2021-07-28 | 1.647 | 393,673 | -18,756 | 0.05% | 648,561 |
| 2021-07-22 | 2021-07-20 | 1.743 | 412,429 | +6,252 | 0.05% | 719,041 |
| 2021-07-21 | 2021-07-19 | 1.743 | 406,177 | -6,252 | 0.05% | 708,141 |
| 2021-07-19 | 2021-07-15 | 1.759 | 412,429 | +56,269 | 0.05% | 725,638 |
| 2021-07-16 | 2021-07-14 | 1.759 | 356,160 | +6,252 | 0.05% | 626,637 |
| 2021-07-14 | 2021-07-12 | 1.775 | 349,908 | -87,529 | 0.05% | 621,233 |
| 2021-07-13 | 2021-07-09 | 1.759 | 437,437 | +12,504 | 0.06% | 769,637 |
| 2021-07-09 | 2021-07-07 | 1.743 | 424,933 | -12,504 | 0.05% | 740,841 |
| 2021-07-07 | 2021-07-05 | 1.775 | 437,437 | +6,252 | 0.06% | 776,634 |
| 2021-07-05 | 2021-06-30 | 1.775 | 431,185 | +6,252 | 0.06% | 765,534 |
| 2021-07-02 | 2021-06-29 | 1.775 | 424,933 | -6,252 | 0.05% | 754,434 |
| 2021-06-30 | 2021-06-28 | 1.823 | 431,185 | -6,252 | 0.06% | 786,224 |
| 2021-06-23 | 2021-06-21 | 1.759 | 437,437 | +18,756 | 0.06% | 769,637 |
| 2021-06-22 | 2021-06-18 | 1.759 | 418,681 | -6,252 | 0.05% | 736,637 |
| 2021-06-16 | 2021-06-11 | 1.775 | 424,933 | +12,504 | 0.05% | 754,434 |
| 2021-06-11 | 2021-06-09 | 1.759 | 412,429 | +12,504 | 0.05% | 725,638 |
| 2021-06-09 | 2021-06-07 | 1.743 | 399,925 | -18,756 | 0.05% | 697,241 |
| 2021-06-07 | 2021-06-03 | 1.727 | 418,681 | +6,252 | 0.05% | 723,244 |
| 2021-06-04 | 2021-06-02 | 1.823 | 412,429 | -12,504 | 0.05% | 752,024 |
| 2021-06-02 | 2021-05-31 | 1.807 | 424,933 | -6,252 | 0.05% | 768,028 |
| 2021-05-28 | 2021-05-26 | 2.006 | 431,185 | +24,403 | 0.06% | 865,132 |
| 2021-05-27 | 2021-05-25 | 2.023 | 406,782 | +1,176 | 0.06% | 823,087 |
| 2021-05-20 | 2021-05-17 | 1.972 | 405,606 | +5,881 | 0.06% | 800,017 |
| 2021-05-14 | 2021-05-12 | 2.006 | 399,725 | +5,881 | 0.05% | 802,011 |
| 2021-05-04 | 2021-04-30 | 1.938 | 393,844 | -4,649,744 | 0.05% | 763,424 |
| 2021-04-26 | 2021-04-22 | 1.921 | 5,043,588 | +5,881 | 0.69% | 9,690,695 |
| 2021-04-12 | 2021-04-08 | 1.853 | 5,037,707 | +5,881 | 0.69% | 9,336,762 |
| 2021-04-07 | 2021-03-31 | 1.853 | 5,031,826 | +11,762 | 0.69% | 9,325,863 |
| 2021-03-25 | 2021-03-23 | 1.802 | 5,020,064 | +4,649,745 | 0.69% | 9,047,988 |
| 2021-03-16 | 2021-03-12 | 1.819 | 370,319 | +17,643 | 0.05% | 673,747 |
| 2021-03-15 | 2021-03-11 | 1.870 | 352,676 | +41,169 | 0.05% | 659,638 |
| 2021-03-03 | 2021-03-01 | 1.700 | 311,507 | -11,763 | 0.04% | 529,669 |
| 2021-03-01 | 2021-02-25 | 1.683 | 323,270 | +11,763 | 0.04% | 544,174 |
| 2021-02-22 | 2021-02-18 | 1.666 | 311,507 | -11,763 | 0.04% | 519,076 |
| 2021-02-19 | 2021-02-17 | 1.683 | 323,270 | -17,643 | 0.04% | 544,174 |
| 2021-02-18 | 2021-02-16 | 1.683 | 340,913 | +17,643 | 0.05% | 573,873 |
| 2021-02-17 | 2021-02-11 | 1.666 | 323,270 | +5,881 | 0.04% | 538,677 |
| 2021-02-10 | 2021-02-08 | 1.666 | 317,389 | -5,881 | 0.04% | 528,877 |
| 2021-02-09 | 2021-02-05 | 1.598 | 323,270 | +5,881 | 0.04% | 516,690 |
| 2021-01-26 | 2021-01-22 | 1.632 | 317,389 | -11,762 | 0.04% | 518,084 |
| 2021-01-25 | 2021-01-21 | 1.666 | 329,151 | +11,762 | 0.05% | 548,477 |
| 2021-01-22 | 2021-01-20 | 1.666 | 317,389 | -5,881 | 0.04% | 528,877 |
| 2021-01-21 | 2021-01-19 | 1.666 | 323,270 | -52,930 | 0.04% | 538,677 |
| 2021-01-20 | 2021-01-18 | 1.649 | 376,200 | +5,881 | 0.05% | 620,479 |
| 2021-01-19 | 2021-01-15 | 1.615 | 370,319 | +17,643 | 0.05% | 598,186 |
| 2021-01-13 | 2021-01-11 | 1.666 | 352,676 | +11,763 | 0.05% | 587,677 |
| 2021-01-12 | 2021-01-08 | 1.666 | 340,913 | -41,168 | 0.05% | 568,076 |
| 2021-01-11 | 2021-01-07 | 1.683 | 382,081 | +11,762 | 0.05% | 643,173 |
| 2021-01-08 | 2021-01-06 | 1.683 | 370,319 | -17,644 | 0.05% | 623,373 |
| 2021-01-07 | 2021-01-05 | 1.666 | 387,963 | -11,762 | 0.05% | 646,477 |
| 2021-01-06 | 2021-01-04 | 1.700 | 399,725 | +47,049 | 0.05% | 679,670 |
| 2021-01-05 | 2020-12-31 | 1.700 | 352,676 | +29,406 | 0.05% | 599,671 |
| 2020-12-29 | 2020-12-24 | 1.683 | 323,270 | -11,762 | 0.04% | 544,174 |
| 2020-12-28 | 2020-12-22 | 1.632 | 335,032 | -29,406 | 0.05% | 546,883 |
| 2020-12-23 | 2020-12-21 | 1.683 | 364,438 | +41,168 | 0.05% | 613,473 |
| 2020-12-21 | 2020-12-17 | 1.734 | 323,270 | -11,762 | 0.04% | 560,664 |
| 2020-12-17 | 2020-12-15 | 1.649 | 335,032 | +11,762 | 0.05% | 552,580 |
| 2020-12-15 | 2020-12-11 | 1.615 | 323,270 | -23,524 | 0.04% | 522,187 |
| 2020-12-14 | 2020-12-10 | 1.649 | 346,794 | +5,881 | 0.05% | 571,979 |
| 2020-12-11 | 2020-12-09 | 1.649 | 340,913 | +17,643 | 0.05% | 562,279 |
| 2020-12-09 | 2020-12-07 | 1.649 | 323,270 | -5,881 | 0.04% | 533,180 |
| 2020-12-03 | 2020-12-01 | 1.717 | 329,151 | +35,287 | 0.05% | 565,267 |
| 2020-12-02 | 2020-11-30 | 1.717 | 293,864 | -29,406 | 0.04% | 504,667 |
| 2020-12-01 | 2020-11-27 | 1.734 | 323,270 | +5,881 | 0.04% | 560,664 |
| 2020-11-30 | 2020-11-26 | 1.768 | 317,389 | +23,525 | 0.04% | 561,257 |
| 2020-11-27 | 2020-11-25 | 1.751 | 293,864 | -23,525 | 0.04% | 514,660 |
| 2020-11-25 | 2020-11-23 | 1.547 | 317,389 | +17,644 | 0.04% | 491,100 |
| 2020-11-24 | 2020-11-20 | 1.530 | 299,745 | -17,644 | 0.04% | 458,703 |
| 2020-11-23 | 2020-11-19 | 1.581 | 317,389 | -17,643 | 0.04% | 501,894 |
| 2020-11-18 | 2020-11-16 | 1.479 | 335,032 | +29,406 | 0.05% | 495,613 |
| 2020-11-17 | 2020-11-13 | 1.445 | 305,626 | -29,406 | 0.04% | 441,719 |
| 2020-11-13 | 2020-11-11 | 1.445 | 335,032 | +5,881 | 0.05% | 484,219 |
| 2020-11-12 | 2020-11-10 | 1.445 | 329,151 | +17,644 | 0.05% | 475,720 |
| 2020-11-11 | 2020-11-09 | 1.394 | 311,507 | +17,643 | 0.04% | 434,329 |
| 2020-11-10 | 2020-11-06 | 1.411 | 293,864 | +5,881 | 0.04% | 414,726 |
| 2020-11-02 | 2020-10-29 | 1.411 | 287,983 | -5,881 | 0.04% | 406,426 |
| 2020-10-27 | 2020-10-22 | 1.411 | 293,864 | -11,762 | 0.04% | 414,726 |
| 2020-10-16 | 2020-10-14 | 1.479 | 305,626 | +23,524 | 0.04% | 452,112 |
| 2020-09-23 | 2020-09-21 | 1.411 | 282,102 | -47,049 | 0.04% | 398,127 |
| 2020-09-16 | 2020-09-14 | 1.394 | 329,151 | +35,287 | 0.05% | 458,929 |
| 2020-09-11 | 2020-09-09 | 1.394 | 293,864 | -5,881 | 0.04% | 409,729 |
| 2020-09-08 | 2020-09-04 | 1.428 | 299,745 | +5,881 | 0.04% | 428,123 |
| 2020-09-07 | 2020-09-03 | 1.428 | 293,864 | -5,881 | 0.04% | 419,723 |
| 2020-09-04 | 2020-09-02 | 1.411 | 299,745 | +11,762 | 0.04% | 423,026 |
| 2020-09-03 | 2020-09-01 | 1.428 | 287,983 | -5,881 | 0.04% | 411,323 |
| 2020-09-02 | 2020-08-31 | 1.445 | 293,864 | +5,881 | 0.04% | 424,720 |
| 2020-08-31 | 2020-08-27 | 1.428 | 287,983 | -23,524 | 0.04% | 411,323 |
| 2020-08-28 | 2020-08-26 | 1.411 | 311,507 | +23,524 | 0.04% | 439,625 |
| 2020-08-27 | 2020-08-25 | 1.428 | 287,983 | -11,762 | 0.04% | 411,323 |
| 2020-08-25 | 2020-08-21 | 1.462 | 299,745 | +5,881 | 0.04% | 438,316 |
| 2020-08-24 | 2020-08-20 | 1.530 | 293,864 | +5,881 | 0.04% | 449,703 |
| 2020-08-21 | 2020-08-19 | 1.547 | 287,983 | -35,287 | 0.04% | 445,600 |
| 2020-08-20 | 2020-08-18 | 1.394 | 323,270 | +35,287 | 0.04% | 450,730 |
| 2020-08-18 | 2020-08-14 | 1.309 | 287,983 | +5,881 | 0.04% | 377,046 |
| 2020-08-17 | 2020-08-13 | 1.275 | 282,102 | -5,881 | 0.04% | 359,753 |
| 2020-08-12 | 2020-08-10 | 1.224 | 287,983 | +5,881 | 0.04% | 352,563 |
| 2020-08-07 | 2020-08-05 | 1.224 | 282,102 | -11,762 | 0.04% | 345,363 |
| 2020-08-05 | 2020-08-03 | 1.224 | 293,864 | +11,762 | 0.04% | 359,762 |
| 2020-08-04 | 2020-07-31 | 1.224 | 282,102 | -5,881 | 0.04% | 345,363 |
| 2020-07-31 | 2020-07-29 | 1.224 | 287,983 | -11,762 | 0.04% | 352,563 |
| 2020-07-30 | 2020-07-28 | 1.224 | 299,745 | -17,644 | 0.04% | 366,962 |
| 2020-07-28 | 2020-07-24 | 1.207 | 317,389 | +5,882 | 0.04% | 383,166 |
| 2020-07-27 | 2020-07-23 | 1.258 | 311,507 | +5,881 | 0.04% | 391,955 |
| 2020-07-24 | 2020-07-22 | 1.292 | 305,626 | +5,881 | 0.04% | 394,949 |
| 2020-07-23 | 2020-07-21 | 1.326 | 299,745 | +11,762 | 0.04% | 397,542 |
| 2020-07-21 | 2020-07-17 | 1.343 | 287,983 | -5,881 | 0.04% | 386,840 |
| 2020-07-17 | 2020-07-15 | 1.343 | 293,864 | -5,881 | 0.04% | 394,739 |
| 2020-07-16 | 2020-07-14 | 1.343 | 299,745 | +5,881 | 0.04% | 402,639 |
| 2020-07-15 | 2020-07-13 | 1.360 | 293,864 | +5,881 | 0.04% | 399,736 |
| 2020-07-14 | 2020-07-10 | 1.394 | 287,983 | -5,881 | 0.04% | 401,530 |
| 2020-07-13 | 2020-07-09 | 1.394 | 293,864 | -5,881 | 0.04% | 409,729 |
| 2020-07-10 | 2020-07-08 | 1.411 | 299,745 | +11,762 | 0.04% | 423,026 |
| 2020-07-08 | 2020-07-06 | 1.428 | 287,983 | -5,881 | 0.04% | 411,323 |
| 2020-07-07 | 2020-07-03 | 1.428 | 293,864 | -5,881 | 0.04% | 419,723 |
| 2020-07-06 | 2020-07-02 | 1.377 | 299,745 | -11,762 | 0.04% | 412,832 |
| 2020-07-03 | 2020-06-30 | 1.377 | 311,507 | +5,881 | 0.04% | 429,032 |
| 2020-07-02 | 2020-06-29 | 1.394 | 305,626 | -11,763 | 0.04% | 426,129 |
| 2020-06-30 | 2020-06-26 | 1.394 | 317,389 | +5,882 | 0.04% | 442,530 |
| 2020-06-26 | 2020-06-23 | 1.462 | 311,507 | +11,762 | 0.04% | 455,516 |
| 2020-06-23 | 2020-06-19 | 1.326 | 299,745 | +5,881 | 0.04% | 397,542 |
| 2020-06-22 | 2020-06-18 | 1.309 | 293,864 | +5,881 | 0.04% | 384,746 |
| 2020-06-19 | 2020-06-17 | 1.309 | 287,983 | +5,881 | 0.04% | 377,046 |
| 2020-06-17 | 2020-06-15 | 1.292 | 282,102 | -5,881 | 0.04% | 364,550 |
| 2020-06-15 | 2020-06-11 | 1.292 | 287,983 | -5,881 | 0.04% | 372,149 |
| 2020-06-12 | 2020-06-10 | 1.258 | 293,864 | -11,762 | 0.04% | 369,756 |
| 2020-06-04 | 2020-06-02 | 1.241 | 305,626 | +5,881 | 0.04% | 379,359 |
| 2020-06-02 | 2020-05-29 | 1.190 | 299,745 | -5,881 | 0.04% | 356,769 |
| 2020-06-01 | 2020-05-28 | 1.224 | 305,626 | -111,742 | 0.04% | 374,162 |
| 2020-05-29 | 2020-05-27 | 1.258 | 417,368 | -82,337 | 0.06% | 525,155 |
| 2020-05-28 | 2020-05-26 | 1.258 | 499,705 | -47,049 | 0.07% | 628,756 |
| 2020-05-27 | 2020-05-25 | 1.413 | 546,754 | -247,009 | 0.07% | 772,693 |
| 2020-05-26 | 2020-05-22 | 1.413 | 793,763 | +452,525 | 0.11% | 1,121,775 |
| 2020-05-25 | 2020-05-21 | 1.431 | 341,238 | -497 | 0.05% | 488,433 |
| 2020-05-22 | 2020-05-20 | 1.449 | 341,735 | -828 | 0.05% | 495,336 |
| 2020-05-21 | 2020-05-19 | 1.468 | 342,563 | -276 | 0.05% | 502,743 |
| 2020-05-20 | 2020-05-18 | 1.468 | 342,839 | -19,461 | 0.05% | 503,148 |
| 2020-05-19 | 2020-05-15 | 1.413 | 362,300 | +5,519 | 0.05% | 512,016 |
| 2020-05-15 | 2020-05-13 | 1.395 | 356,781 | -5,519 | 0.05% | 497,752 |
| 2020-05-13 | 2020-05-11 | 1.449 | 362,300 | -5,520 | 0.05% | 525,144 |
| 2020-05-12 | 2020-05-08 | 1.449 | 367,820 | -1,316,983 | 0.05% | 533,145 |
| 2020-05-08 | 2020-05-06 | 1.449 | 1,684,803 | +5,519 | 0.25% | 2,442,078 |
| 2020-04-28 | 2020-04-24 | 1.431 | 1,679,284 | -11,039 | 0.24% | 2,403,652 |
| 2020-04-27 | 2020-04-23 | 1.395 | 1,690,323 | -5,519 | 0.25% | 2,358,201 |
| 2020-04-23 | 2020-04-21 | 1.431 | 1,695,842 | +5,519 | 0.25% | 2,427,353 |
| 2020-04-22 | 2020-04-20 | 1.486 | 1,690,323 | +11,039 | 0.25% | 2,511,331 |
| 2020-04-21 | 2020-04-17 | 1.504 | 1,679,284 | +5,519 | 0.24% | 2,525,356 |
| 2020-04-17 | 2020-04-15 | 1.449 | 1,673,765 | -5,519 | 0.24% | 2,426,079 |
| 2020-04-16 | 2020-04-14 | 1.449 | 1,679,284 | +5,519 | 0.24% | 2,434,078 |
| 2020-04-14 | 2020-04-08 | 1.377 | 1,673,765 | -11,038 | 0.24% | 2,304,775 |
| 2020-04-08 | 2020-04-06 | 1.323 | 1,684,803 | +16,557 | 0.25% | 2,228,396 |
| 2020-03-31 | 2020-03-27 | 1.341 | 1,668,246 | +5,520 | 0.24% | 2,236,723 |
| 2020-03-27 | 2020-03-25 | 1.341 | 1,662,726 | +866 | 0.24% | 2,229,322 |
| 2020-03-26 | 2020-03-24 | 1.323 | 1,661,860 | -1,042 | 0.24% | 2,198,051 |
| 2020-03-25 | 2020-03-23 | 1.232 | 1,662,902 | +885 | 0.24% | 2,048,783 |
| 2020-03-24 | 2020-03-20 | 1.250 | 1,662,017 | -1,117 | 0.24% | 2,077,806 |
| 2020-03-23 | 2020-03-19 | 1.196 | 1,663,134 | -16,790 | 0.24% | 1,988,802 |
| 2020-03-20 | 2020-03-18 | 1.232 | 1,679,924 | -403,930 | 0.25% | 2,069,755 |
| 2020-03-19 | 2020-03-17 | 1.286 | 2,083,854 | +420,677 | 0.30% | 2,680,687 |
| 2020-03-18 | 2020-03-16 | 1.305 | 1,663,177 | -123 | 0.24% | 2,169,659 |
| 2020-03-17 | 2020-03-13 | 1.305 | 1,663,300 | +3,014 | 0.24% | 2,169,819 |
| 2020-03-16 | 2020-03-12 | 1.341 | 1,660,286 | -3,268 | 0.24% | 2,226,051 |
| 2020-03-13 | 2020-03-11 | 1.395 | 1,663,554 | -35 | 0.24% | 2,320,855 |
| 2020-03-12 | 2020-03-10 | 1.395 | 1,663,589 | +4,594 | 0.24% | 2,320,904 |
| 2020-03-11 | 2020-03-09 | 1.377 | 1,658,995 | -4,697 | 0.24% | 2,284,436 |
| 2020-03-10 | 2020-03-06 | 1.449 | 1,663,692 | -371 | 0.24% | 2,411,478 |
| 2020-03-09 | 2020-03-05 | 1.449 | 1,664,063 | +320 | 0.24% | 2,412,016 |
| 2020-03-06 | 2020-03-04 | 1.431 | 1,663,743 | -379 | 0.24% | 2,381,408 |
| 2020-03-05 | 2020-03-03 | 1.449 | 1,664,122 | -507,586 | 0.24% | 2,412,101 |
| 2020-03-04 | 2020-03-02 | 1.486 | 2,171,708 | +507,801 | 0.32% | 3,226,530 |
| 2020-03-03 | 2020-02-28 | 1.468 | 1,663,907 | -273 | 0.24% | 2,441,937 |
| 2020-03-02 | 2020-02-27 | 1.522 | 1,664,180 | +220 | 0.24% | 2,532,795 |
| 2020-02-28 | 2020-02-26 | 1.504 | 1,663,960 | -11,839 | 0.24% | 2,502,312 |
| 2020-02-27 | 2020-02-25 | 1.522 | 1,675,799 | +5,520 | 0.24% | 2,550,478 |
| 2020-02-26 | 2020-02-24 | 1.522 | 1,670,279 | -27,597 | 0.24% | 2,542,077 |
| 2020-02-25 | 2020-02-21 | 1.504 | 1,697,876 | -27,596 | 0.25% | 2,553,316 |
| 2020-02-24 | 2020-02-20 | 1.449 | 1,725,472 | -5,519 | 0.25% | 2,501,027 |
| 2020-02-20 | 2020-02-18 | 1.413 | 1,730,991 | -5,519 | 0.25% | 2,446,301 |
| 2020-02-19 | 2020-02-17 | 1.377 | 1,736,510 | -5,520 | 0.25% | 2,391,175 |
| 2020-02-17 | 2020-02-13 | 1.395 | 1,742,030 | -11,038 | 0.25% | 2,430,339 |
| 2020-02-14 | 2020-02-12 | 1.395 | 1,753,068 | -429,852 | 0.26% | 2,445,738 |
| 2020-02-13 | 2020-02-11 | 1.413 | 2,182,920 | +517,677 | 0.32% | 3,084,983 |
| 2020-02-12 | 2020-02-10 | 1.431 | 1,665,243 | +907 | 0.24% | 2,383,555 |
| 2020-02-11 | 2020-02-07 | 1.449 | 1,664,336 | +5,341 | 0.24% | 2,412,412 |
| 2020-02-10 | 2020-02-06 | 1.431 | 1,658,995 | -5,451 | 0.24% | 2,374,612 |
| 2020-02-07 | 2020-02-05 | 1.413 | 1,664,446 | +4,291 | 0.24% | 2,352,257 |
| 2020-02-06 | 2020-02-04 | 1.413 | 1,660,155 | -5,519 | 0.24% | 2,346,193 |
| 2020-02-05 | 2020-02-03 | 1.449 | 1,665,674 | +1,384 | 0.24% | 2,414,351 |
| 2020-02-04 | 2020-01-31 | 1.449 | 1,664,290 | +455 | 0.24% | 2,412,345 |
| 2020-01-31 | 2020-01-29 | 1.486 | 1,663,835 | -2,480 | 0.24% | 2,471,978 |
| 2020-01-30 | 2020-01-24 | 1.540 | 1,666,315 | +2,337 | 0.24% | 2,566,235 |
| 2020-01-29 | 2020-01-22 | 1.558 | 1,663,978 | +117 | 0.24% | 2,592,785 |
| 2020-01-21 | 2020-01-17 | 1.594 | 1,663,861 | -481,711 | 0.24% | 2,652,895 |
| 2020-01-20 | 2020-01-16 | 1.594 | 2,145,572 | +476,476 | 0.31% | 3,420,946 |
| 2020-01-15 | 2020-01-13 | 1.594 | 1,669,096 | -5,519 | 0.24% | 2,661,242 |
| 2020-01-07 | 2020-01-03 | 1.613 | 1,674,615 | +11,038 | 0.24% | 2,700,383 |
| 2020-01-03 | 2019-12-31 | 1.613 | 1,663,577 | -453,598 | 0.24% | 2,682,584 |
| 2020-01-02 | 2019-12-27 | 1.631 | 2,117,175 | +449,984 | 0.31% | 3,452,389 |
| 2019-12-23 | 2019-12-19 | 1.613 | 1,667,191 | +5,519 | 0.24% | 2,688,412 |
| 2019-12-19 | 2019-12-17 | 1.667 | 1,661,672 | -5,519 | 0.24% | 2,769,833 |
| 2019-12-13 | 2019-12-11 | 1.649 | 1,667,191 | -5,520 | 0.24% | 2,748,825 |
| 2019-12-11 | 2019-12-09 | 1.631 | 1,672,711 | +5,520 | 0.24% | 2,727,620 |
| 2019-12-10 | 2019-12-06 | 1.594 | 1,667,191 | +5,519 | 0.24% | 2,658,205 |
| 2019-12-09 | 2019-12-05 | 1.576 | 1,661,672 | -5,519 | 0.24% | 2,619,298 |
| 2019-12-06 | 2019-12-04 | 1.576 | 1,667,191 | +3,374 | 0.24% | 2,627,998 |
| 2019-12-05 | 2019-12-03 | 1.594 | 1,663,817 | +2,615 | 0.24% | 2,652,825 |
| 2019-12-04 | 2019-12-02 | 1.576 | 1,661,202 | -11,039 | 0.24% | 2,618,558 |
| 2019-12-02 | 2019-11-28 | 1.631 | 1,672,241 | -5,519 | 0.24% | 2,726,853 |
| 2019-11-29 | 2019-11-27 | 1.594 | 1,677,760 | -5,519 | 0.24% | 2,675,056 |
| 2019-11-28 | 2019-11-26 | 1.594 | 1,683,279 | -33,116 | 0.25% | 2,683,856 |
| 2019-11-25 | 2019-11-21 | 1.558 | 1,716,395 | -11,038 | 0.25% | 2,674,460 |
| 2019-11-22 | 2019-11-20 | 1.558 | 1,727,433 | -5,520 | 0.25% | 2,691,659 |
| 2019-11-21 | 2019-11-19 | 1.594 | 1,732,953 | -11,038 | 0.25% | 2,763,057 |
| 2019-11-20 | 2019-11-18 | 1.594 | 1,743,991 | -22,077 | 0.25% | 2,780,656 |
| 2019-11-18 | 2019-11-14 | 1.576 | 1,766,068 | -11,039 | 0.26% | 2,783,858 |
| 2019-11-14 | 2019-11-12 | 1.631 | 1,777,107 | -11,038 | 0.26% | 2,897,854 |
| 2019-11-13 | 2019-11-11 | 1.649 | 1,788,145 | -16,558 | 0.26% | 2,948,252 |
| 2019-11-06 | 2019-11-04 | 1.685 | 1,804,703 | -160,058 | 0.26% | 3,040,949 |
| 2019-11-05 | 2019-11-01 | 1.631 | 1,964,761 | -11,038 | 0.29% | 3,203,854 |
| 2019-11-04 | 2019-10-31 | 1.631 | 1,975,799 | -11,039 | 0.29% | 3,221,853 |
| 2019-11-01 | 2019-10-30 | 1.631 | 1,986,838 | -5,519 | 0.29% | 3,239,854 |
| 2019-10-24 | 2019-10-22 | 1.649 | 1,992,357 | +118,600 | 0.29% | 3,284,952 |
| 2019-10-22 | 2019-10-18 | 1.558 | 1,873,757 | -222 | 0.27% | 2,919,659 |
| 2019-10-15 | 2019-10-11 | 1.504 | 1,873,979 | -4,215 | 0.27% | 2,818,144 |
| 2019-10-14 | 2019-10-10 | 1.468 | 1,878,194 | +9,468 | 0.27% | 2,756,423 |
| 2019-10-11 | 2019-10-09 | 1.486 | 1,868,726 | -4,272 | 0.27% | 2,776,386 |
| 2019-10-10 | 2019-10-08 | 1.504 | 1,872,998 | -5,519 | 0.27% | 2,816,669 |
| 2019-10-09 | 2019-10-04 | 1.486 | 1,878,517 | +4,572 | 0.27% | 2,790,933 |
| 2019-10-08 | 2019-10-03 | 1.540 | 1,873,945 | +344 | 0.27% | 2,885,999 |
| 2019-10-04 | 2019-10-02 | 1.522 | 1,873,601 | -5,519 | 0.27% | 2,851,523 |
| 2019-10-03 | 2019-09-30 | 1.540 | 1,879,120 | +5,519 | 0.27% | 2,893,969 |
| 2019-10-02 | 2019-09-27 | 1.522 | 1,873,601 | +4,875 | 0.27% | 2,851,523 |
| 2019-09-27 | 2019-09-25 | 1.522 | 1,868,726 | -10,605 | 0.27% | 2,844,103 |
| 2019-09-26 | 2019-09-24 | 1.540 | 1,879,331 | -497,946 | 0.27% | 2,894,294 |
| 2019-09-25 | 2019-09-23 | 1.540 | 2,377,277 | +503,575 | 0.35% | 3,661,164 |
| 2019-09-24 | 2019-09-20 | 1.540 | 1,873,702 | -45 | 0.27% | 2,885,625 |
| 2019-09-23 | 2019-09-19 | 1.558 | 1,873,747 | +107 | 0.27% | 2,919,643 |
| 2019-09-20 | 2019-09-18 | 1.558 | 1,873,640 | +4,914 | 0.27% | 2,919,477 |
| 2019-09-19 | 2019-09-17 | 1.540 | 1,868,726 | -5,668 | 0.27% | 2,877,961 |
| 2019-09-18 | 2019-09-16 | 1.558 | 1,874,394 | -5,520 | 0.27% | 2,920,652 |
| 2019-09-17 | 2019-09-13 | 1.594 | 1,879,914 | -5,519 | 0.27% | 2,997,375 |
| 2019-09-16 | 2019-09-12 | 1.613 | 1,885,433 | +5,519 | 0.28% | 3,040,336 |
| 2019-09-13 | 2019-09-11 | 1.613 | 1,879,914 | +6,041 | 0.27% | 3,031,436 |
| 2019-09-12 | 2019-09-10 | 1.522 | 1,873,873 | +166 | 0.27% | 2,851,937 |
| 2019-09-10 | 2019-09-06 | 1.540 | 1,873,707 | +4,981 | 0.27% | 2,885,633 |
| 2019-09-06 | 2019-09-04 | 1.540 | 1,868,726 | -22,077 | 0.27% | 2,877,961 |
| 2019-09-05 | 2019-09-03 | 1.486 | 1,890,803 | -5,519 | 0.28% | 2,809,186 |
| 2019-09-04 | 2019-09-02 | 1.468 | 1,896,322 | -38,635 | 0.28% | 2,783,028 |
| 2019-09-02 | 2019-08-29 | 1.522 | 1,934,957 | -5,519 | 0.28% | 2,944,903 |
| 2019-08-29 | 2019-08-27 | 1.540 | 1,940,476 | -5,519 | 0.28% | 2,988,461 |
| 2019-08-22 | 2019-08-20 | 1.594 | 1,945,995 | +16,557 | 0.28% | 3,102,736 |
| 2019-08-20 | 2019-08-16 | 1.558 | 1,929,438 | +11,039 | 0.28% | 3,006,420 |
| 2019-08-19 | 2019-08-15 | 1.540 | 1,918,399 | -5,519 | 0.28% | 2,954,461 |
| 2019-08-16 | 2019-08-14 | 1.558 | 1,923,918 | +16,557 | 0.28% | 2,997,819 |
| 2019-08-15 | 2019-08-13 | 1.540 | 1,907,361 | +5,520 | 0.28% | 2,937,462 |
| 2019-08-14 | 2019-08-12 | 1.594 | 1,901,841 | -16,558 | 0.28% | 3,032,336 |
| 2019-08-12 | 2019-08-08 | 1.631 | 1,918,399 | +22,077 | 0.28% | 3,128,253 |
| 2019-08-07 | 2019-08-05 | 1.757 | 1,896,322 | -4,098 | 0.28% | 3,332,762 |
| 2019-08-06 | 2019-08-02 | 1.902 | 1,900,420 | -5,124 | 0.28% | 3,615,425 |
| 2019-08-05 | 2019-08-01 | 1.902 | 1,905,544 | -16,558 | 0.28% | 3,625,173 |
| 2019-08-01 | 2019-07-30 | 1.975 | 1,922,102 | +22,077 | 0.28% | 3,795,975 |
| 2019-07-31 | 2019-07-29 | 1.957 | 1,900,025 | -9 | 0.28% | 3,717,950 |
| 2019-07-30 | 2019-07-26 | 2.066 | 1,900,034 | -10,926 | 0.28% | 3,924,521 |
| 2019-07-29 | 2019-07-25 | 2.084 | 1,910,960 | -345,327 | 0.28% | 3,981,712 |
| 2019-07-26 | 2019-07-24 | 2.138 | 2,256,287 | +359,965 | 0.33% | 4,823,883 |
| 2019-07-24 | 2019-07-22 | 2.084 | 1,896,322 | -11,039 | 0.28% | 3,951,212 |
| 2019-07-23 | 2019-07-19 | 2.138 | 1,907,361 | +11,039 | 0.28% | 4,077,888 |
| 2019-07-18 | 2019-07-16 | 2.247 | 1,896,322 | -3,401 | 0.28% | 4,260,437 |
| 2019-07-17 | 2019-07-15 | 2.265 | 1,899,723 | -7,638 | 0.28% | 4,302,498 |
| 2019-07-16 | 2019-07-12 | 2.301 | 1,907,361 | +11,039 | 0.28% | 4,388,914 |
| 2019-07-15 | 2019-07-11 | 2.319 | 1,896,322 | -5,519 | 0.28% | 4,397,871 |
| 2019-07-12 | 2019-07-10 | 2.283 | 1,901,841 | +60,711 | 0.28% | 4,341,754 |
| 2019-07-11 | 2019-07-09 | 2.138 | 1,841,130 | -3,624 | 0.27% | 3,936,288 |
| 2019-07-10 | 2019-07-08 | 2.102 | 1,844,754 | +3,624 | 0.27% | 3,877,188 |
| 2019-07-03 | 2019-06-28 | 1.902 | 1,841,130 | -3,958 | 0.27% | 3,502,629 |
| 2019-07-02 | 2019-06-27 | 1.921 | 1,845,088 | +3,958 | 0.27% | 3,543,589 |
| 2019-06-27 | 2019-06-25 | 1.902 | 1,841,130 | -399,627 | 0.27% | 3,502,629 |
| 2019-06-26 | 2019-06-24 | 1.921 | 2,240,757 | +395,564 | 0.33% | 4,303,492 |
| 2019-06-24 | 2019-06-20 | 2.047 | 1,845,193 | -5,519 | 0.27% | 3,777,815 |
| 2019-06-21 | 2019-06-19 | 2.084 | 1,850,712 | -16,558 | 0.27% | 3,856,178 |
| 2019-06-19 | 2019-06-17 | 2.047 | 1,867,270 | +5,519 | 0.27% | 3,823,015 |
| 2019-06-18 | 2019-06-14 | 2.011 | 1,861,751 | -11,038 | 0.27% | 3,744,251 |
| 2019-06-14 | 2019-06-12 | 2.047 | 1,872,789 | -16,558 | 0.27% | 3,834,314 |
| 2019-06-13 | 2019-06-11 | 2.120 | 1,889,347 | +11,038 | 0.28% | 4,005,143 |
| 2019-06-12 | 2019-06-10 | 1.975 | 1,878,309 | +11,039 | 0.27% | 3,709,488 |
| 2019-06-11 | 2019-06-06 | 1.993 | 1,867,270 | +22,077 | 0.27% | 3,721,519 |
| 2019-06-10 | 2019-06-05 | 1.921 | 1,845,193 | +518 | 0.27% | 3,543,791 |
| 2019-06-04 | 2019-05-31 | 2.102 | 1,844,675 | +13 | 0.27% | 3,877,022 |
| 2019-05-31 | 2019-05-29 | 2.156 | 1,844,662 | -11,039 | 0.27% | 3,977,262 |
| 2019-05-30 | 2019-05-28 | 2.210 | 1,855,701 | -5,519 | 0.27% | 4,101,930 |
| 2019-05-29 | 2019-05-27 | 2.229 | 1,861,220 | -1,977,876 | 0.27% | 4,147,852 |
| 2019-05-28 | 2019-05-24 | 2.229 | 3,839,096 | -5,519 | 0.56% | 8,555,679 |
| 2019-05-27 | 2019-05-23 | 2.210 | 3,844,615 | -33,116 | 0.56% | 8,498,321 |
| 2019-05-24 | 2019-05-22 | 2.474 | 3,877,731 | -5,519 | 0.57% | 9,593,902 |
| 2019-05-23 | 2019-05-21 | 2.249 | 3,883,250 | +140,112 | 0.57% | 8,734,143 |
| 2019-05-22 | 2019-05-20 | 2.249 | 3,743,138 | +1,892,673 | 0.56% | 8,419,005 |
| 2019-05-21 | 2019-05-17 | 2.305 | 1,850,465 | -10,671 | 0.28% | 4,266,087 |
| 2019-05-20 | 2019-05-16 | 2.305 | 1,861,136 | +5,336 | 0.28% | 4,290,688 |
| 2019-05-16 | 2019-05-14 | 2.268 | 1,855,800 | +5,335 | 0.28% | 4,208,819 |
| 2019-05-15 | 2019-05-10 | 2.324 | 1,850,465 | +64,023 | 0.28% | 4,300,770 |
| 2019-05-14 | 2019-05-09 | 2.249 | 1,786,442 | +5,336 | 0.27% | 4,018,036 |
| 2019-05-10 | 2019-05-08 | 2.268 | 1,781,106 | -5,352 | 0.27% | 4,039,418 |
| 2019-05-09 | 2019-05-07 | 2.437 | 1,786,458 | +5,336 | 0.27% | 4,352,912 |
| 2019-05-07 | 2019-05-03 | 2.793 | 1,781,122 | +212 | 0.27% | 4,974,204 |
| 2019-05-06 | 2019-05-02 | 2.793 | 1,780,910 | -16,155 | 0.27% | 4,973,612 |
| 2019-05-03 | 2019-04-30 | 2.793 | 1,797,065 | -32,011 | 0.27% | 5,018,729 |
| 2019-05-02 | 2019-04-29 | 2.830 | 1,829,076 | -144,053 | 0.28% | 5,176,693 |
| 2019-04-30 | 2019-04-26 | 2.830 | 1,973,129 | -138,717 | 0.30% | 5,584,395 |
| 2019-04-29 | 2019-04-25 | 2.793 | 2,111,846 | +53,353 | 0.32% | 5,897,829 |
| 2019-04-26 | 2019-04-24 | 2.924 | 2,058,493 | -266,639 | 0.31% | 6,018,908 |
| 2019-04-25 | 2019-04-23 | 2.849 | 2,325,132 | +26 | 0.35% | 6,624,222 |
| 2019-04-24 | 2019-04-18 | 2.905 | 2,325,106 | -34 | 0.35% | 6,754,888 |
| 2019-04-23 | 2019-04-17 | 2.961 | 2,325,140 | +26,677 | 0.35% | 6,885,728 |
| 2019-04-17 | 2019-04-15 | 2.943 | 2,298,463 | +90 | 0.35% | 6,763,646 |
| 2019-04-16 | 2019-04-12 | 2.999 | 2,298,373 | -54,787 | 0.35% | 6,892,617 |
| 2019-04-15 | 2019-04-11 | 3.074 | 2,353,160 | -213,411 | 0.36% | 7,233,342 |
| 2019-04-12 | 2019-04-10 | 2.961 | 2,566,571 | -266,221 | 0.39% | 7,600,708 |
| 2019-04-09 | 2019-04-04 | 2.549 | 2,832,792 | -79,137 | 0.43% | 7,220,999 |
| 2019-04-08 | 2019-04-03 | 2.605 | 2,911,929 | +58,688 | 0.44% | 7,586,462 |
| 2019-04-03 | 2019-04-01 | 2.774 | 2,853,241 | -32,012 | 0.43% | 7,914,871 |
| 2019-04-02 | 2019-03-29 | 2.793 | 2,885,253 | -54,838 | 0.44% | 8,057,751 |
| 2019-04-01 | 2019-03-28 | 2.755 | 2,940,091 | +5,335 | 0.44% | 8,100,686 |
| 2019-03-29 | 2019-03-27 | 2.699 | 2,934,756 | -272,099 | 0.44% | 7,920,966 |
| 2019-03-28 | 2019-03-26 | 2.493 | 3,206,855 | +5,336 | 0.48% | 7,994,193 |
| 2019-03-27 | 2019-03-25 | 2.493 | 3,201,519 | -165,394 | 0.48% | 7,980,891 |
| 2019-03-26 | 2019-03-22 | 2.380 | 3,366,913 | -644,765 | 0.51% | 8,014,553 |
| 2019-03-25 | 2019-03-21 | 2.193 | 4,011,678 | -240,087 | 0.61% | 8,797,426 |
| 2019-03-22 | 2019-03-20 | 2.155 | 4,251,765 | +58,688 | 0.64% | 9,164,542 |
| 2019-03-21 | 2019-03-19 | 2.230 | 4,193,077 | -5,335 | 0.63% | 9,352,409 |
| 2019-03-20 | 2019-03-18 | 2.099 | 4,198,412 | -10,671 | 0.63% | 8,813,466 |
| 2019-03-18 | 2019-03-14 | 2.062 | 4,209,083 | +32,012 | 0.64% | 8,678,084 |
| 2019-03-14 | 2019-03-12 | 2.080 | 4,177,071 | +58,688 | 0.63% | 8,690,375 |
| 2019-03-13 | 2019-03-11 | 2.099 | 4,118,383 | -16,006 | 0.62% | 8,645,466 |
| 2019-03-12 | 2019-03-08 | 2.043 | 4,134,389 | +16,006 | 0.62% | 8,446,592 |
| 2019-03-11 | 2019-03-07 | 2.080 | 4,118,383 | +32,011 | 0.62% | 8,568,275 |
| 2019-03-08 | 2019-03-06 | 2.118 | 4,086,372 | -127,836 | 0.62% | 8,654,859 |
| 2019-03-07 | 2019-03-05 | 2.062 | 4,214,208 | +10,670 | 0.64% | 8,688,651 |
| 2019-03-06 | 2019-03-04 | 2.080 | 4,203,538 | +37,347 | 0.63% | 8,745,439 |
| 2019-03-05 | 2019-03-01 | 2.062 | 4,166,191 | -5,335 | 0.63% | 8,589,651 |
| 2019-03-01 | 2019-02-27 | 2.024 | 4,171,526 | -16,006 | 0.63% | 8,444,275 |
| 2019-02-28 | 2019-02-26 | 2.043 | 4,187,532 | +101,370 | 0.63% | 8,555,163 |
| 2019-02-27 | 2019-02-25 | 2.099 | 4,086,162 | -341,829 | 0.62% | 8,577,827 |
| 2019-02-26 | 2019-02-22 | 2.062 | 4,427,991 | +74,694 | 0.67% | 9,129,418 |
| 2019-02-25 | 2019-02-21 | 2.006 | 4,353,297 | -10,464 | 0.66% | 8,730,633 |
| 2019-02-22 | 2019-02-20 | 1.987 | 4,363,761 | -48,793 | 0.66% | 8,669,828 |
| 2019-02-21 | 2019-02-19 | 1.949 | 4,412,554 | +58,688 | 0.67% | 8,601,359 |
| 2019-02-20 | 2019-02-18 | 2.006 | 4,353,866 | -120,204 | 0.66% | 8,731,775 |
| 2019-02-15 | 2019-02-13 | 1.874 | 4,474,070 | +53,353 | 0.68% | 8,385,838 |
| 2019-02-14 | 2019-02-12 | 1.931 | 4,420,717 | +176,064 | 0.67% | 8,534,412 |
| 2019-02-13 | 2019-02-11 | 1.856 | 4,244,653 | +5,335 | 0.64% | 7,876,278 |
| 2019-02-11 | 2019-02-04 | 1.781 | 4,239,318 | +21,341 | 0.64% | 7,548,546 |
| 2019-02-08 | 2019-01-31 | 1.912 | 4,217,977 | +10,671 | 0.64% | 8,063,954 |
| 2019-01-31 | 2019-01-29 | 1.818 | 4,207,306 | +32,011 | 0.63% | 7,649,262 |
| 2018-12-03 | 2018-11-29 | 1.537 | 4,175,295 | -4,001 | 0.63% | 6,417,187 |
| 2018-11-16 | 2018-11-14 | 1.724 | 4,179,296 | -266,763 | 0.63% | 7,206,670 |
| 2018-11-15 | 2018-11-13 | 1.631 | 4,446,059 | -336,122 | 0.67% | 7,250,002 |
| 2018-08-21 | 2018-08-17 | 1.162 | 4,782,181 | +4,607,627 | 0.72% | 5,557,268 |
| 2018-05-24 | 2018-05-21 | 1.241 | 174,554 | +8,446 | 0.03% | 216,598 |
| 2017-07-26 | 2017-07-24 | 1.103 | 166,108 | -846 | 0.03% | 183,215 |
| 2017-05-23 | 2017-05-19 | 1.272 | 166,954 | +6,625 | 0.03% | 212,303 |
| 2017-04-20 | 2017-04-18 | 1.149 | 160,329 | +146,270 | 0.03% | 184,149 |
| 2016-05-24 | 2016-05-20 | 0.689 | 14,059 | +669 | 0.00% | 9,689 |
| 2016-03-01 | 2016-02-26 | 0.721 | 13,390 | +33 | 0.00% | 9,660 |
| 2015-05-19 | 2015-05-15 | 1.001 | 13,357 | +281 | 0.00% | 13,370 |
| 2014-05-14 | 2014-05-12 | 0.528 | 13,076 | +277 | 0.00% | 6,906 |
| 2013-11-07 | 2013-11-05 | 0.346 | 12,799 | -88,988 | 0.00% | 4,430 |
| 2013-08-28 | 2013-08-26 | 0.303 | 101,787 | +88,988 | 0.02% | 30,883 |
| 2013-01-09 | 2013-01-07 | 0.348 | 12,799 | -88,988 | 0.00% | 4,459 |
| 2012-11-26 | 2012-11-22 | 0.335 | 101,787 | +101,787 | 0.02% | 34,086 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy