History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 250,000 | +0 | 0.02% | 332,500 |
| 2025-10-03 | 2025-09-30 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-30 | 2025-09-26 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-09-29 | 2025-09-25 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-09-26 | 2025-09-24 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-25 | 2025-09-23 | 1.370 | 250,000 | +0 | 0.02% | 342,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 250,000 | +0 | 0.02% | 332,500 |
| 2025-09-23 | 2025-09-19 | 1.330 | 250,000 | +0 | 0.02% | 332,500 |
| 2025-09-22 | 2025-09-18 | 1.340 | 250,000 | +0 | 0.02% | 335,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-09-18 | 2025-09-16 | 1.370 | 250,000 | +0 | 0.02% | 342,500 |
| 2025-09-17 | 2025-09-15 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-09-12 | 2025-09-10 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-09-11 | 2025-09-09 | 1.300 | 250,000 | +0 | 0.02% | 325,000 |
| 2025-09-10 | 2025-09-08 | 1.371 | 250,000 | +0 | 0.02% | 342,810 |
| 2025-09-09 | 2025-09-05 | 1.392 | 250,000 | +7,519 | 0.02% | 347,965 |
| 2025-09-08 | 2025-09-04 | 1.382 | 242,481 | +0 | 0.02% | 335,000 |
| 2025-09-05 | 2025-09-03 | 1.392 | 242,481 | +0 | 0.02% | 337,500 |
| 2025-09-04 | 2025-09-02 | 1.382 | 242,481 | +0 | 0.02% | 335,000 |
| 2025-09-03 | 2025-09-01 | 1.382 | 242,481 | +0 | 0.02% | 335,000 |
| 2025-09-02 | 2025-08-29 | 1.351 | 242,481 | +0 | 0.02% | 327,500 |
| 2025-09-01 | 2025-08-28 | 1.330 | 242,481 | +0 | 0.02% | 322,500 |
| 2025-08-29 | 2025-08-27 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-08-28 | 2025-08-26 | 1.289 | 242,481 | +0 | 0.02% | 312,500 |
| 2025-08-27 | 2025-08-25 | 1.268 | 242,481 | +0 | 0.02% | 307,500 |
| 2025-08-26 | 2025-08-22 | 1.237 | 242,481 | +0 | 0.02% | 300,000 |
| 2025-08-25 | 2025-08-21 | 1.258 | 242,481 | +0 | 0.02% | 305,000 |
| 2025-08-22 | 2025-08-20 | 1.237 | 242,481 | +0 | 0.02% | 300,000 |
| 2025-08-21 | 2025-08-19 | 1.268 | 242,481 | +0 | 0.02% | 307,500 |
| 2025-08-20 | 2025-08-18 | 1.227 | 242,481 | +0 | 0.02% | 297,500 |
| 2025-08-19 | 2025-08-15 | 1.248 | 242,481 | +0 | 0.02% | 302,500 |
| 2025-08-18 | 2025-08-14 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-08-15 | 2025-08-13 | 1.268 | 242,481 | +0 | 0.02% | 307,500 |
| 2025-08-14 | 2025-08-12 | 1.299 | 242,481 | +0 | 0.02% | 315,000 |
| 2025-08-13 | 2025-08-11 | 1.289 | 242,481 | +0 | 0.02% | 312,500 |
| 2025-08-12 | 2025-08-08 | 1.320 | 242,481 | +0 | 0.02% | 320,000 |
| 2025-08-11 | 2025-08-07 | 1.320 | 242,481 | +0 | 0.02% | 320,000 |
| 2025-08-08 | 2025-08-06 | 1.299 | 242,481 | +0 | 0.02% | 315,000 |
| 2025-08-07 | 2025-08-05 | 1.299 | 242,481 | +0 | 0.02% | 315,000 |
| 2025-08-06 | 2025-08-04 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-08-05 | 2025-08-01 | 1.299 | 242,481 | +0 | 0.02% | 315,000 |
| 2025-08-04 | 2025-07-31 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-08-01 | 2025-07-30 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-07-31 | 2025-07-29 | 1.299 | 242,481 | +0 | 0.02% | 315,000 |
| 2025-07-30 | 2025-07-28 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-07-29 | 2025-07-25 | 1.309 | 242,481 | +0 | 0.02% | 317,500 |
| 2025-07-28 | 2025-07-24 | 1.320 | 242,481 | +0 | 0.02% | 320,000 |
| 2025-07-25 | 2025-07-23 | 1.340 | 242,481 | +0 | 0.02% | 325,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 242,481 | +0 | 0.02% | 325,000 |
| 2025-07-23 | 2025-07-21 | 1.278 | 242,481 | +0 | 0.02% | 310,000 |
| 2025-07-22 | 2025-07-18 | 1.278 | 242,481 | +0 | 0.02% | 310,000 |
| 2025-07-21 | 2025-07-17 | 1.217 | 242,481 | +0 | 0.02% | 295,000 |
| 2025-07-18 | 2025-07-16 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-07-17 | 2025-07-15 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-07-16 | 2025-07-14 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-07-15 | 2025-07-11 | 1.186 | 242,481 | +0 | 0.02% | 287,500 |
| 2025-07-14 | 2025-07-10 | 1.196 | 242,481 | +0 | 0.02% | 290,000 |
| 2025-07-11 | 2025-07-09 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-07-10 | 2025-07-08 | 1.206 | 242,481 | +0 | 0.02% | 292,500 |
| 2025-07-09 | 2025-07-07 | 1.165 | 242,481 | +0 | 0.02% | 282,500 |
| 2025-07-08 | 2025-07-04 | 1.186 | 242,481 | +0 | 0.02% | 287,500 |
| 2025-07-07 | 2025-07-03 | 1.175 | 242,481 | +0 | 0.02% | 285,000 |
| 2025-07-04 | 2025-07-02 | 1.196 | 242,481 | +0 | 0.02% | 290,000 |
| 2025-07-03 | 2025-06-30 | 1.175 | 242,481 | +0 | 0.02% | 285,000 |
| 2025-07-02 | 2025-06-27 | 1.196 | 242,481 | +0 | 0.02% | 290,000 |
| 2025-06-30 | 2025-06-26 | 1.186 | 242,481 | +0 | 0.02% | 287,500 |
| 2025-06-27 | 2025-06-25 | 1.165 | 242,481 | +0 | 0.02% | 282,500 |
| 2025-06-26 | 2025-06-24 | 1.165 | 242,481 | +0 | 0.02% | 282,500 |
| 2025-06-25 | 2025-06-23 | 1.186 | 242,481 | +0 | 0.02% | 287,500 |
| 2025-06-24 | 2025-06-20 | 1.144 | 242,481 | +0 | 0.02% | 277,500 |
| 2025-06-23 | 2025-06-19 | 1.144 | 242,481 | +0 | 0.02% | 277,500 |
| 2025-06-20 | 2025-06-18 | 1.134 | 242,481 | +0 | 0.02% | 275,000 |
| 2025-06-19 | 2025-06-17 | 1.175 | 242,481 | +0 | 0.02% | 285,000 |
| 2025-06-18 | 2025-06-16 | 1.186 | 242,481 | +0 | 0.02% | 287,500 |
| 2025-06-17 | 2025-06-13 | 1.113 | 242,481 | +0 | 0.02% | 270,000 |
| 2025-06-16 | 2025-06-12 | 1.113 | 242,481 | +0 | 0.02% | 270,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 242,481 | +0 | 0.02% | 265,000 |
| 2025-06-12 | 2025-06-10 | 1.103 | 242,481 | +0 | 0.02% | 267,500 |
| 2025-06-11 | 2025-06-09 | 1.124 | 242,481 | +0 | 0.02% | 272,500 |
| 2025-06-10 | 2025-06-06 | 1.093 | 242,481 | +0 | 0.02% | 265,000 |
| 2025-06-09 | 2025-06-05 | 1.083 | 242,481 | +0 | 0.02% | 262,500 |
| 2025-06-06 | 2025-06-04 | 1.062 | 242,481 | +0 | 0.02% | 257,500 |
| 2025-06-05 | 2025-06-03 | 1.041 | 242,481 | +0 | 0.02% | 252,500 |
| 2025-06-04 | 2025-06-02 | 1.031 | 242,481 | +0 | 0.02% | 250,000 |
| 2025-06-03 | 2025-05-30 | 1.052 | 242,481 | +0 | 0.02% | 255,000 |
| 2025-06-02 | 2025-05-29 | 1.021 | 242,481 | +0 | 0.02% | 247,500 |
| 2025-05-30 | 2025-05-28 | 1.041 | 242,481 | +0 | 0.02% | 252,500 |
| 2025-05-29 | 2025-05-27 | 1.052 | 242,481 | +0 | 0.02% | 255,000 |
| 2025-05-28 | 2025-05-26 | 1.072 | 242,481 | +0 | 0.02% | 260,000 |
| 2025-05-27 | 2025-05-23 | 1.083 | 242,481 | +0 | 0.02% | 262,500 |
| 2025-05-26 | 2025-05-22 | 1.374 | 242,481 | +0 | 0.02% | 333,110 |
| 2025-05-23 | 2025-05-21 | 1.385 | 242,481 | +27,741 | 0.02% | 335,933 |
| 2025-05-22 | 2025-05-20 | 1.385 | 214,740 | +0 | 0.02% | 297,500 |
| 2025-05-21 | 2025-05-19 | 1.362 | 214,740 | +0 | 0.02% | 292,500 |
| 2025-05-20 | 2025-05-16 | 1.374 | 214,740 | +0 | 0.02% | 295,000 |
| 2025-05-19 | 2025-05-15 | 1.385 | 214,740 | +0 | 0.02% | 297,500 |
| 2025-05-16 | 2025-05-14 | 1.339 | 214,740 | +0 | 0.02% | 287,500 |
| 2025-05-15 | 2025-05-13 | 1.339 | 214,740 | +0 | 0.02% | 287,500 |
| 2025-05-14 | 2025-05-12 | 1.339 | 214,740 | +0 | 0.02% | 287,500 |
| 2025-05-13 | 2025-05-09 | 1.327 | 214,740 | +0 | 0.02% | 285,000 |
| 2025-05-12 | 2025-05-08 | 1.327 | 214,740 | +0 | 0.02% | 285,000 |
| 2025-05-09 | 2025-05-07 | 1.339 | 214,740 | +0 | 0.02% | 287,500 |
| 2025-05-08 | 2025-05-06 | 1.327 | 214,740 | +0 | 0.02% | 285,000 |
| 2025-05-07 | 2025-05-02 | 1.327 | 214,740 | +0 | 0.02% | 285,000 |
| 2025-05-06 | 2025-04-30 | 1.316 | 214,740 | +0 | 0.02% | 282,500 |
| 2025-05-02 | 2025-04-29 | 1.304 | 214,740 | +0 | 0.02% | 280,000 |
| 2025-04-30 | 2025-04-28 | 1.304 | 214,740 | +0 | 0.02% | 280,000 |
| 2025-04-29 | 2025-04-25 | 1.316 | 214,740 | +0 | 0.02% | 282,500 |
| 2025-04-28 | 2025-04-24 | 1.304 | 214,740 | +0 | 0.02% | 280,000 |
| 2025-04-25 | 2025-04-23 | 1.316 | 214,740 | +0 | 0.02% | 282,500 |
| 2025-04-24 | 2025-04-22 | 1.327 | 214,740 | +0 | 0.02% | 285,000 |
| 2025-04-23 | 2025-04-17 | 1.269 | 214,740 | +0 | 0.02% | 272,500 |
| 2025-04-22 | 2025-04-16 | 1.269 | 214,740 | +0 | 0.02% | 272,500 |
| 2025-04-17 | 2025-04-15 | 1.269 | 214,740 | +0 | 0.02% | 272,500 |
| 2025-04-16 | 2025-04-14 | 1.257 | 214,740 | +0 | 0.02% | 270,000 |
| 2025-04-15 | 2025-04-11 | 1.257 | 214,740 | +0 | 0.02% | 270,000 |
| 2025-04-14 | 2025-04-10 | 1.246 | 214,740 | +0 | 0.02% | 267,500 |
| 2025-04-11 | 2025-04-09 | 1.222 | 214,740 | +0 | 0.02% | 262,500 |
| 2025-04-10 | 2025-04-08 | 1.234 | 214,740 | +0 | 0.02% | 265,000 |
| 2025-04-09 | 2025-04-07 | 1.199 | 214,740 | +0 | 0.02% | 257,500 |
| 2025-04-08 | 2025-04-03 | 1.281 | 214,740 | +0 | 0.02% | 275,000 |
| 2025-04-07 | 2025-04-02 | 1.281 | 214,740 | +0 | 0.02% | 275,000 |
| 2025-04-03 | 2025-04-01 | 1.292 | 214,740 | +0 | 0.02% | 277,500 |
| 2025-04-02 | 2025-03-31 | 1.281 | 214,740 | +0 | 0.02% | 275,000 |
| 2025-04-01 | 2025-03-28 | 1.292 | 214,740 | +0 | 0.02% | 277,500 |
| 2025-03-31 | 2025-03-27 | 1.292 | 214,740 | +0 | 0.02% | 277,500 |
| 2025-03-28 | 2025-03-26 | 1.246 | 214,740 | +0 | 0.02% | 267,500 |
| 2025-03-27 | 2025-03-25 | 1.234 | 214,740 | +0 | 0.02% | 265,000 |
| 2025-03-26 | 2025-03-24 | 1.234 | 214,740 | +0 | 0.02% | 265,000 |
| 2025-03-25 | 2025-03-21 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2025-03-24 | 2025-03-20 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-03-21 | 2025-03-19 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2025-03-20 | 2025-03-18 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2025-03-19 | 2025-03-17 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-03-18 | 2025-03-14 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-03-17 | 2025-03-13 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-03-14 | 2025-03-12 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-03-13 | 2025-03-11 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-03-12 | 2025-03-10 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-03-11 | 2025-03-07 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-03-10 | 2025-03-06 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-03-07 | 2025-03-05 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-03-06 | 2025-03-04 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-03-05 | 2025-03-03 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-03-04 | 2025-02-28 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-03-03 | 2025-02-27 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-28 | 2025-02-26 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-27 | 2025-02-25 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-26 | 2025-02-24 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2025-02-25 | 2025-02-21 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2025-02-24 | 2025-02-20 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-21 | 2025-02-19 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2025-02-20 | 2025-02-18 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-19 | 2025-02-17 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-18 | 2025-02-14 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2025-02-17 | 2025-02-13 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2025-02-14 | 2025-02-12 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-02-13 | 2025-02-11 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-12 | 2025-02-10 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-02-11 | 2025-02-07 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2025-02-10 | 2025-02-06 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2025-02-07 | 2025-02-05 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2025-02-06 | 2025-02-04 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-05 | 2025-02-03 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2025-02-04 | 2025-01-28 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2025-02-03 | 2025-01-24 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2025-01-27 | 2025-01-23 | 1.024 | 214,740 | +0 | 0.02% | 220,000 |
| 2025-01-24 | 2025-01-22 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2025-01-23 | 2025-01-21 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2025-01-22 | 2025-01-20 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2025-01-21 | 2025-01-17 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2025-01-20 | 2025-01-16 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2025-01-17 | 2025-01-15 | 1.024 | 214,740 | +0 | 0.02% | 220,000 |
| 2025-01-16 | 2025-01-14 | 1.024 | 214,740 | +0 | 0.02% | 220,000 |
| 2025-01-15 | 2025-01-13 | 1.024 | 214,740 | +0 | 0.02% | 220,000 |
| 2025-01-14 | 2025-01-10 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2025-01-13 | 2025-01-09 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2025-01-10 | 2025-01-08 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2025-01-09 | 2025-01-07 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2025-01-08 | 2025-01-06 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2025-01-06 | 2025-01-02 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2025-01-03 | 2024-12-31 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2025-01-02 | 2024-12-27 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-30 | 2024-12-24 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-27 | 2024-12-20 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-23 | 2024-12-19 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2024-12-20 | 2024-12-18 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-19 | 2024-12-17 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-18 | 2024-12-16 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-17 | 2024-12-13 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-16 | 2024-12-12 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-12-13 | 2024-12-11 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-12-12 | 2024-12-10 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2024-12-11 | 2024-12-09 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-12-10 | 2024-12-06 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-12-09 | 2024-12-05 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-12-06 | 2024-12-04 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-12-05 | 2024-12-03 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-12-04 | 2024-12-02 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-12-03 | 2024-11-29 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-12-02 | 2024-11-28 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2024-11-29 | 2024-11-27 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-11-28 | 2024-11-26 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-11-27 | 2024-11-25 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-11-26 | 2024-11-22 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2024-11-25 | 2024-11-21 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2024-11-22 | 2024-11-20 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-11-21 | 2024-11-19 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-11-20 | 2024-11-18 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-11-19 | 2024-11-15 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2024-11-18 | 2024-11-14 | 1.106 | 214,740 | +0 | 0.02% | 237,500 |
| 2024-11-15 | 2024-11-13 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2024-11-14 | 2024-11-12 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-13 | 2024-11-11 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-11-12 | 2024-11-08 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-11 | 2024-11-07 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-08 | 2024-11-06 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-11-07 | 2024-11-05 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-11-06 | 2024-11-04 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-05 | 2024-11-01 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-04 | 2024-10-31 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-11-01 | 2024-10-30 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-10-31 | 2024-10-29 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-10-30 | 2024-10-28 | 1.141 | 214,740 | +0 | 0.02% | 245,000 |
| 2024-10-29 | 2024-10-25 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-28 | 2024-10-24 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-25 | 2024-10-23 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-24 | 2024-10-22 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-23 | 2024-10-21 | 1.129 | 214,740 | +0 | 0.02% | 242,500 |
| 2024-10-22 | 2024-10-18 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-21 | 2024-10-17 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-18 | 2024-10-16 | 1.153 | 214,740 | +0 | 0.02% | 247,500 |
| 2024-10-17 | 2024-10-15 | 1.164 | 214,740 | +0 | 0.02% | 250,000 |
| 2024-10-16 | 2024-10-14 | 1.176 | 214,740 | +0 | 0.02% | 252,500 |
| 2024-10-15 | 2024-10-10 | 1.164 | 214,740 | +0 | 0.02% | 250,000 |
| 2024-10-14 | 2024-10-09 | 1.164 | 214,740 | +0 | 0.02% | 250,000 |
| 2024-10-10 | 2024-10-08 | 1.164 | 214,740 | +0 | 0.02% | 250,000 |
| 2024-10-09 | 2024-10-07 | 1.176 | 214,740 | +0 | 0.02% | 252,500 |
| 2024-10-08 | 2024-10-04 | 1.118 | 214,740 | +0 | 0.02% | 240,000 |
| 2024-10-07 | 2024-10-03 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-10-04 | 2024-10-02 | 1.094 | 214,740 | +0 | 0.02% | 235,000 |
| 2024-10-03 | 2024-09-30 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2024-10-02 | 2024-09-27 | 1.083 | 214,740 | +0 | 0.02% | 232,500 |
| 2024-09-30 | 2024-09-26 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-09-27 | 2024-09-25 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2024-09-26 | 2024-09-24 | 1.071 | 214,740 | +0 | 0.02% | 230,000 |
| 2024-09-25 | 2024-09-23 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2024-09-24 | 2024-09-20 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2024-09-23 | 2024-09-19 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2024-09-20 | 2024-09-17 | 1.059 | 214,740 | +0 | 0.02% | 227,500 |
| 2024-09-19 | 2024-09-16 | 1.024 | 214,740 | +0 | 0.02% | 220,000 |
| 2024-09-17 | 2024-09-13 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2024-09-16 | 2024-09-12 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2024-09-13 | 2024-09-11 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2024-09-12 | 2024-09-10 | 1.036 | 214,740 | +0 | 0.02% | 222,500 |
| 2024-09-11 | 2024-09-09 | 1.013 | 214,740 | +0 | 0.02% | 217,500 |
| 2024-09-10 | 2024-09-05 | 1.048 | 214,740 | +0 | 0.02% | 225,000 |
| 2024-09-09 | 2024-09-04 | 1.119 | 214,740 | +0 | 0.02% | 240,250 |
| 2024-09-05 | 2024-09-03 | 1.119 | 214,740 | +6,927 | 0.02% | 240,250 |
| 2024-09-04 | 2024-09-02 | 1.131 | 207,813 | +0 | 0.02% | 235,000 |
| 2024-09-03 | 2024-08-30 | 1.143 | 207,813 | +0 | 0.02% | 237,500 |
| 2024-09-02 | 2024-08-29 | 1.107 | 207,813 | +0 | 0.02% | 230,000 |
| 2024-08-30 | 2024-08-28 | 1.107 | 207,813 | +0 | 0.02% | 230,000 |
| 2024-08-29 | 2024-08-27 | 1.107 | 207,813 | +0 | 0.02% | 230,000 |
| 2024-08-28 | 2024-08-26 | 1.107 | 207,813 | +0 | 0.02% | 230,000 |
| 2024-08-27 | 2024-08-23 | 1.119 | 207,813 | +0 | 0.02% | 232,500 |
| 2024-08-26 | 2024-08-22 | 1.227 | 207,813 | +0 | 0.02% | 255,000 |
| 2024-08-23 | 2024-08-21 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-08-22 | 2024-08-20 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-21 | 2024-08-19 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-20 | 2024-08-16 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-19 | 2024-08-15 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-16 | 2024-08-14 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-15 | 2024-08-13 | 1.167 | 207,813 | +0 | 0.02% | 242,500 |
| 2024-08-14 | 2024-08-12 | 1.143 | 207,813 | +0 | 0.02% | 237,500 |
| 2024-08-13 | 2024-08-09 | 1.143 | 207,813 | +0 | 0.02% | 237,500 |
| 2024-08-12 | 2024-08-08 | 1.167 | 207,813 | +0 | 0.02% | 242,500 |
| 2024-08-09 | 2024-08-07 | 1.167 | 207,813 | +0 | 0.02% | 242,500 |
| 2024-08-08 | 2024-08-06 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-07 | 2024-08-05 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-06 | 2024-08-02 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-05 | 2024-08-01 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-02 | 2024-07-31 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-08-01 | 2024-07-30 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-31 | 2024-07-29 | 1.167 | 207,813 | +0 | 0.02% | 242,500 |
| 2024-07-30 | 2024-07-26 | 1.167 | 207,813 | +0 | 0.02% | 242,500 |
| 2024-07-29 | 2024-07-25 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-07-26 | 2024-07-24 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-25 | 2024-07-23 | 1.203 | 207,813 | +0 | 0.02% | 250,000 |
| 2024-07-24 | 2024-07-22 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-23 | 2024-07-19 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-22 | 2024-07-18 | 1.179 | 207,813 | +0 | 0.02% | 245,000 |
| 2024-07-19 | 2024-07-17 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-18 | 2024-07-16 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-17 | 2024-07-15 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-16 | 2024-07-12 | 1.191 | 207,813 | +0 | 0.02% | 247,500 |
| 2024-07-15 | 2024-07-11 | 1.203 | 207,813 | +83,125 | 0.02% | 250,000 |
| 2024-05-24 | 2024-05-22 | 1.440 | 124,688 | +9,069 | 0.01% | 179,559 |
| 2023-09-07 | 2023-09-05 | 1.507 | 115,619 | +4,166 | 0.01% | 174,280 |
| 2023-05-29 | 2023-05-24 | 1.652 | 111,453 | +10,639 | 0.01% | 184,070 |
| 2022-10-11 | 2022-10-07 | 0.952 | 100,814 | -20,163 | 0.01% | 96,000 |
| 2022-05-31 | 2022-05-27 | 1.360 | 120,977 | +8,440 | 0.01% | 164,475 |
| 2022-03-30 | 2022-03-28 | 1.408 | 112,537 | -18,756 | 0.01% | 158,400 |
| 2022-03-17 | 2022-03-15 | 1.264 | 131,293 | -12,504 | 0.02% | 165,900 |
| 2022-03-07 | 2022-03-03 | 1.424 | 143,797 | +31,260 | 0.02% | 204,700 |
| 2022-01-18 | 2022-01-14 | 1.488 | 112,537 | +18,756 | 0.01% | 167,400 |
| 2021-05-28 | 2021-05-26 | 2.006 | 93,781 | +5,564 | 0.01% | 188,163 |
| 2021-02-18 | 2021-02-16 | 1.683 | 88,217 | -5,882 | 0.01% | 148,499 |
| 2021-02-10 | 2021-02-08 | 1.666 | 94,099 | +5,882 | 0.01% | 156,801 |
| 2021-02-04 | 2021-02-02 | 1.632 | 88,217 | -23,525 | 0.01% | 143,999 |
| 2021-02-02 | 2021-01-29 | 1.564 | 111,742 | +23,525 | 0.02% | 174,800 |
| 2021-01-05 | 2020-12-31 | 1.700 | 88,217 | -17,644 | 0.01% | 149,999 |
| 2021-01-04 | 2020-12-29 | 1.700 | 105,861 | -23,525 | 0.01% | 180,000 |
| 2020-12-23 | 2020-12-21 | 1.683 | 129,386 | +5,882 | 0.02% | 217,801 |
| 2020-11-27 | 2020-11-25 | 1.751 | 123,504 | +5,881 | 0.02% | 216,299 |
| 2020-10-16 | 2020-10-14 | 1.479 | 117,623 | +5,881 | 0.02% | 174,000 |
| 2020-10-05 | 2020-09-29 | 1.377 | 111,742 | -99,980 | 0.02% | 153,900 |
| 2020-09-28 | 2020-09-24 | 1.360 | 211,722 | -47,049 | 0.03% | 288,000 |
| 2020-09-24 | 2020-09-22 | 1.377 | 258,771 | -105,861 | 0.04% | 356,400 |
| 2020-09-09 | 2020-09-07 | 1.411 | 364,632 | -58,812 | 0.05% | 514,600 |
| 2020-07-14 | 2020-07-10 | 1.394 | 423,444 | +35,287 | 0.06% | 590,401 |
| 2020-06-19 | 2020-06-17 | 1.309 | 388,157 | +11,763 | 0.05% | 508,200 |
| 2020-05-26 | 2020-05-22 | 1.413 | 376,394 | +23,162 | 0.05% | 531,934 |
| 2020-01-23 | 2020-01-21 | 1.558 | 353,232 | +33,116 | 0.05% | 550,401 |
| 2020-01-20 | 2020-01-16 | 1.594 | 320,116 | +66,231 | 0.05% | 510,400 |
| 2020-01-03 | 2019-12-31 | 1.613 | 253,885 | +38,634 | 0.04% | 409,400 |
| 2019-12-11 | 2019-12-09 | 1.631 | 215,251 | +22,077 | 0.03% | 351,001 |
| 2019-12-09 | 2019-12-05 | 1.576 | 193,174 | +33,116 | 0.03% | 304,501 |
| 2019-12-02 | 2019-11-28 | 1.631 | 160,058 | +27,596 | 0.02% | 261,000 |
| 2019-07-24 | 2019-07-22 | 2.084 | 132,462 | +27,596 | 0.02% | 276,000 |
| 2019-07-23 | 2019-07-19 | 2.138 | 104,866 | -22,077 | 0.02% | 224,201 |
| 2019-07-15 | 2019-07-11 | 2.319 | 126,943 | +11,039 | 0.02% | 294,401 |
| 2019-07-12 | 2019-07-10 | 2.283 | 115,904 | +11,038 | 0.02% | 264,600 |
| 2019-07-11 | 2019-07-09 | 2.138 | 104,866 | -27,596 | 0.02% | 224,201 |
| 2019-06-17 | 2019-06-13 | 2.066 | 132,462 | +27,596 | 0.02% | 273,600 |
| 2019-06-10 | 2019-06-05 | 1.921 | 104,866 | -27,596 | 0.02% | 201,401 |
| 2019-05-27 | 2019-05-23 | 2.210 | 132,462 | -5,519 | 0.02% | 292,800 |
| 2019-05-23 | 2019-05-21 | 2.249 | 137,981 | +4,599 | 0.02% | 310,345 |
| 2019-05-15 | 2019-05-10 | 2.324 | 133,382 | +21,341 | 0.02% | 310,001 |
| 2019-04-12 | 2019-04-10 | 2.961 | 112,041 | -53,352 | 0.02% | 331,801 |
| 2019-03-27 | 2019-03-25 | 2.493 | 165,393 | +5,335 | 0.02% | 412,299 |
| 2019-02-01 | 2019-01-30 | 1.931 | 160,058 | -53,353 | 0.02% | 309,000 |
| 2019-01-08 | 2019-01-04 | 1.499 | 213,411 | -26,676 | 0.03% | 320,000 |
| 2019-01-07 | 2019-01-03 | 1.462 | 240,087 | +26,676 | 0.04% | 351,000 |
| 2018-12-05 | 2018-12-03 | 1.574 | 213,411 | +16,006 | 0.03% | 336,000 |
| 2018-11-16 | 2018-11-14 | 1.724 | 197,405 | -10,670 | 0.03% | 340,400 |
| 2018-11-15 | 2018-11-13 | 1.631 | 208,075 | +10,670 | 0.03% | 339,299 |
| 2018-11-08 | 2018-11-06 | 1.387 | 197,405 | +10,671 | 0.03% | 273,800 |
| 2018-10-03 | 2018-09-28 | 1.106 | 186,734 | -69,359 | 0.03% | 206,500 |
| 2018-09-27 | 2018-09-24 | 1.087 | 256,093 | -64,023 | 0.04% | 278,400 |
| 2018-09-19 | 2018-09-17 | 1.068 | 320,116 | -90,700 | 0.05% | 342,000 |
| 2018-09-17 | 2018-09-13 | 1.068 | 410,816 | +144,053 | 0.06% | 438,900 |
| 2018-09-12 | 2018-09-10 | 1.031 | 266,763 | +64,023 | 0.04% | 275,000 |
| 2018-08-28 | 2018-08-24 | 1.125 | 202,740 | +16,006 | 0.03% | 228,000 |
| 2018-07-17 | 2018-07-13 | 1.087 | 186,734 | -53,353 | 0.03% | 203,000 |
| 2018-07-09 | 2018-07-05 | 1.068 | 240,087 | -53,353 | 0.04% | 256,500 |
| 2018-07-05 | 2018-07-03 | 1.068 | 293,440 | -58,688 | 0.04% | 313,500 |
| 2018-06-14 | 2018-06-12 | 1.143 | 352,128 | +80,029 | 0.05% | 402,600 |
| 2018-06-13 | 2018-06-11 | 1.143 | 272,099 | -69,358 | 0.04% | 311,100 |
| 2018-06-05 | 2018-06-01 | 1.106 | 341,457 | +85,364 | 0.05% | 377,600 |
| 2018-06-04 | 2018-05-31 | 1.106 | 256,093 | +53,353 | 0.04% | 283,200 |
| 2018-05-24 | 2018-05-21 | 1.241 | 202,740 | +9,810 | 0.03% | 251,573 |
| 2018-04-27 | 2018-04-25 | 1.221 | 192,930 | +10,154 | 0.03% | 235,600 |
| 2018-04-13 | 2018-04-11 | 1.320 | 182,776 | -55,848 | 0.03% | 241,200 |
| 2018-04-11 | 2018-04-09 | 1.261 | 238,624 | -55,848 | 0.04% | 300,800 |
| 2018-04-10 | 2018-04-06 | 1.280 | 294,472 | -111,697 | 0.05% | 376,999 |
| 2018-04-09 | 2018-04-04 | 1.280 | 406,169 | -116,773 | 0.06% | 520,000 |
| 2018-04-06 | 2018-04-03 | 1.280 | 522,942 | +5,077 | 0.08% | 669,499 |
| 2018-03-19 | 2018-03-15 | 1.162 | 517,865 | +60,925 | 0.08% | 601,800 |
| 2018-03-16 | 2018-03-14 | 1.162 | 456,940 | +71,080 | 0.07% | 531,000 |
| 2018-03-15 | 2018-03-13 | 1.162 | 385,860 | +81,233 | 0.06% | 448,400 |
| 2018-03-14 | 2018-03-12 | 1.182 | 304,627 | +60,926 | 0.05% | 360,000 |
| 2018-03-13 | 2018-03-09 | 1.182 | 243,701 | +60,925 | 0.04% | 288,000 |
| 2018-03-12 | 2018-03-08 | 1.182 | 182,776 | -30,463 | 0.03% | 216,000 |
| 2018-02-12 | 2018-02-08 | 1.103 | 213,239 | -5,077 | 0.03% | 235,200 |
| 2018-02-08 | 2018-02-06 | 1.083 | 218,316 | -66,002 | 0.03% | 236,500 |
| 2018-01-22 | 2018-01-18 | 1.182 | 284,318 | -30,463 | 0.05% | 336,000 |
| 2017-12-28 | 2017-12-22 | 1.142 | 314,781 | -5,077 | 0.05% | 359,600 |
| 2017-11-08 | 2017-11-06 | 1.005 | 319,858 | -5,077 | 0.05% | 321,300 |
| 2017-09-25 | 2017-09-21 | 1.064 | 324,935 | +5,077 | 0.05% | 345,600 |
| 2017-09-05 | 2017-09-01 | 1.044 | 319,858 | +5,077 | 0.05% | 333,900 |
| 2017-08-31 | 2017-08-29 | 1.064 | 314,781 | -15,231 | 0.05% | 334,800 |
| 2017-08-25 | 2017-08-22 | 1.064 | 330,012 | +35,540 | 0.05% | 351,000 |
| 2017-08-14 | 2017-08-10 | 1.103 | 294,472 | +5,077 | 0.05% | 324,800 |
| 2017-08-04 | 2017-08-02 | 1.162 | 289,395 | +40,617 | 0.05% | 336,300 |
| 2017-08-02 | 2017-07-31 | 1.103 | 248,778 | +30,462 | 0.04% | 274,400 |
| 2017-06-27 | 2017-06-23 | 1.064 | 218,316 | +5,077 | 0.03% | 232,200 |
| 2017-06-15 | 2017-06-13 | 1.064 | 213,239 | -5,077 | 0.03% | 226,800 |
| 2017-06-14 | 2017-06-12 | 1.064 | 218,316 | +30,463 | 0.03% | 232,200 |
| 2017-06-02 | 2017-05-31 | 1.064 | 187,853 | -10,154 | 0.03% | 199,800 |
| 2017-05-31 | 2017-05-26 | 1.162 | 198,007 | -86,311 | 0.03% | 230,100 |
| 2017-05-25 | 2017-05-23 | 1.162 | 284,318 | +86,311 | 0.05% | 330,400 |
| 2017-05-23 | 2017-05-19 | 1.272 | 198,007 | +7,857 | 0.03% | 251,791 |
| 2017-05-19 | 2017-05-17 | 1.292 | 190,150 | -24,378 | 0.03% | 245,700 |
| 2017-05-12 | 2017-05-10 | 1.292 | 214,528 | +14,627 | 0.04% | 277,200 |
| 2017-05-09 | 2017-05-05 | 1.374 | 199,901 | -9,751 | 0.03% | 274,700 |
| 2017-05-08 | 2017-05-04 | 1.395 | 209,652 | +14,626 | 0.03% | 292,399 |
| 2017-04-27 | 2017-04-25 | 1.231 | 195,026 | -4,875 | 0.03% | 240,001 |
| 2017-04-25 | 2017-04-21 | 1.169 | 199,901 | +73,134 | 0.03% | 233,700 |
| 2017-04-21 | 2017-04-19 | 1.169 | 126,767 | +4,876 | 0.02% | 148,200 |
| 2017-04-19 | 2017-04-13 | 1.149 | 121,891 | +24,378 | 0.02% | 140,000 |
| 2017-04-13 | 2017-04-11 | 1.108 | 97,513 | -53,632 | 0.02% | 108,000 |
| 2017-04-12 | 2017-04-10 | 1.108 | 151,145 | +4,876 | 0.02% | 167,400 |
| 2017-04-07 | 2017-04-05 | 1.026 | 146,269 | -9,751 | 0.02% | 150,000 |
| 2017-03-31 | 2017-03-29 | 0.933 | 156,020 | -63,384 | 0.03% | 145,600 |
| 2017-03-17 | 2017-03-15 | 0.923 | 219,404 | +4,876 | 0.04% | 202,500 |
| 2017-02-13 | 2017-02-09 | 0.882 | 214,528 | -48,756 | 0.04% | 189,200 |
| 2017-02-09 | 2017-02-07 | 0.831 | 263,284 | -68,259 | 0.04% | 218,700 |
| 2017-02-08 | 2017-02-06 | 0.820 | 331,543 | +73,134 | 0.05% | 272,000 |
| 2016-11-17 | 2016-11-15 | 0.708 | 258,409 | +24,378 | 0.04% | 182,850 |
| 2016-11-11 | 2016-11-09 | 0.687 | 234,031 | +19,503 | 0.04% | 160,800 |
| 2016-11-10 | 2016-11-08 | 0.708 | 214,528 | +4,876 | 0.04% | 151,800 |
| 2016-05-31 | 2016-05-27 | 0.626 | 209,652 | +48,756 | 0.03% | 131,150 |
| 2016-05-24 | 2016-05-20 | 0.689 | 160,896 | +7,662 | 0.03% | 110,880 |
| 2016-04-12 | 2016-04-08 | 0.689 | 153,234 | -23,218 | 0.03% | 105,600 |
| 2016-03-24 | 2016-03-22 | 0.732 | 176,452 | +23,218 | 0.03% | 129,200 |
| 2016-02-25 | 2016-02-23 | 0.732 | 153,234 | -13,931 | 0.03% | 112,200 |
| 2016-02-16 | 2016-02-12 | 0.689 | 167,165 | +9,287 | 0.03% | 115,200 |
| 2016-02-12 | 2016-02-05 | 0.700 | 157,878 | +4,644 | 0.03% | 110,500 |
| 2016-01-06 | 2016-01-04 | 0.754 | 153,234 | -9,287 | 0.03% | 115,500 |
| 2016-01-05 | 2015-12-31 | 0.754 | 162,521 | -41,791 | 0.03% | 122,500 |
| 2016-01-04 | 2015-12-29 | 0.689 | 204,312 | +4,643 | 0.04% | 140,800 |
| 2015-12-16 | 2015-12-14 | 0.721 | 199,669 | +4,643 | 0.03% | 144,050 |
| 2015-12-02 | 2015-11-30 | 0.754 | 195,026 | +27,861 | 0.03% | 147,000 |
| 2015-11-30 | 2015-11-26 | 0.743 | 167,165 | +13,931 | 0.03% | 124,200 |
| 2015-10-28 | 2015-10-26 | 0.711 | 153,234 | -130,017 | 0.03% | 108,900 |
| 2015-10-27 | 2015-10-23 | 0.668 | 283,251 | +130,017 | 0.05% | 189,100 |
| 2015-10-13 | 2015-10-09 | 0.937 | 153,234 | -32,505 | 0.03% | 143,550 |
| 2015-09-22 | 2015-09-18 | 0.937 | 185,739 | -13,930 | 0.03% | 174,000 |
| 2015-08-27 | 2015-08-25 | 0.808 | 199,669 | -13,930 | 0.03% | 161,250 |
| 2015-08-26 | 2015-08-24 | 0.743 | 213,599 | +13,930 | 0.04% | 158,700 |
| 2015-08-20 | 2015-08-18 | 0.915 | 199,669 | +13,930 | 0.03% | 182,750 |
| 2015-08-11 | 2015-08-07 | 0.969 | 185,739 | -46,434 | 0.03% | 180,000 |
| 2015-08-10 | 2015-08-06 | 0.948 | 232,173 | +46,434 | 0.04% | 220,000 |
| 2015-08-06 | 2015-08-04 | 0.904 | 185,739 | -4,643 | 0.03% | 168,000 |
| 2015-08-04 | 2015-07-31 | 0.894 | 190,382 | -111,443 | 0.03% | 170,150 |
| 2015-08-03 | 2015-07-30 | 0.904 | 301,825 | +111,443 | 0.05% | 273,000 |
| 2015-07-29 | 2015-07-27 | 0.818 | 190,382 | -41,791 | 0.03% | 155,800 |
| 2015-07-28 | 2015-07-24 | 0.840 | 232,173 | -13,931 | 0.04% | 195,000 |
| 2015-07-15 | 2015-07-13 | 0.840 | 246,104 | +55,722 | 0.04% | 206,700 |
| 2015-07-14 | 2015-07-10 | 0.786 | 190,382 | -18,574 | 0.03% | 149,650 |
| 2015-07-08 | 2015-07-06 | 0.721 | 208,956 | +4,644 | 0.04% | 150,750 |
| 2015-07-07 | 2015-07-03 | 0.840 | 204,312 | +13,930 | 0.04% | 171,600 |
| 2015-06-15 | 2015-06-11 | 0.948 | 190,382 | -46,435 | 0.03% | 180,400 |
| 2015-06-05 | 2015-06-03 | 1.023 | 236,817 | -32,504 | 0.04% | 242,250 |
| 2015-06-03 | 2015-06-01 | 1.066 | 269,321 | -46,435 | 0.05% | 287,100 |
| 2015-06-02 | 2015-05-29 | 1.055 | 315,756 | +46,435 | 0.05% | 333,200 |
| 2015-06-01 | 2015-05-28 | 1.034 | 269,321 | +46,435 | 0.05% | 278,400 |
| 2015-05-29 | 2015-05-27 | 1.077 | 222,886 | -46,435 | 0.04% | 240,000 |
| 2015-05-26 | 2015-05-21 | 1.044 | 269,321 | +32,504 | 0.05% | 281,300 |
| 2015-05-19 | 2015-05-15 | 1.001 | 236,817 | -40,471 | 0.04% | 237,041 |
| 2015-05-08 | 2015-05-06 | 1.023 | 277,288 | -45,457 | 0.05% | 283,650 |
| 2015-05-07 | 2015-05-05 | 1.045 | 322,745 | +45,457 | 0.06% | 337,250 |
| 2015-05-06 | 2015-05-04 | 1.122 | 277,288 | -4,546 | 0.05% | 311,100 |
| 2015-05-05 | 2015-04-30 | 1.100 | 281,834 | +4,546 | 0.05% | 310,000 |
| 2015-04-30 | 2015-04-28 | 1.122 | 277,288 | -45,457 | 0.05% | 311,100 |
| 2015-04-28 | 2015-04-24 | 1.122 | 322,745 | -95,460 | 0.06% | 362,100 |
| 2015-04-27 | 2015-04-23 | 1.100 | 418,205 | -18,183 | 0.07% | 460,000 |
| 2015-04-24 | 2015-04-22 | 1.166 | 436,388 | +122,734 | 0.08% | 508,800 |
| 2015-04-23 | 2015-04-21 | 1.023 | 313,654 | -45,457 | 0.06% | 320,850 |
| 2015-04-22 | 2015-04-20 | 1.001 | 359,111 | -50,003 | 0.06% | 359,450 |
| 2015-04-21 | 2015-04-17 | 1.067 | 409,114 | +54,549 | 0.07% | 436,500 |
| 2015-04-16 | 2015-04-14 | 0.990 | 354,565 | +4,546 | 0.06% | 351,000 |
| 2015-04-14 | 2015-04-10 | 0.924 | 350,019 | -4,546 | 0.06% | 323,400 |
| 2015-04-13 | 2015-04-09 | 0.924 | 354,565 | +4,546 | 0.06% | 327,600 |
| 2015-04-01 | 2015-03-30 | 0.902 | 350,019 | +22,728 | 0.06% | 315,700 |
| 2015-03-19 | 2015-03-17 | 0.913 | 327,291 | -13,637 | 0.06% | 298,800 |
| 2015-03-17 | 2015-03-13 | 0.935 | 340,928 | +40,911 | 0.06% | 318,750 |
| 2015-03-16 | 2015-03-12 | 0.979 | 300,017 | +13,637 | 0.05% | 293,700 |
| 2015-03-13 | 2015-03-11 | 0.979 | 286,380 | +22,729 | 0.05% | 280,350 |
| 2015-03-12 | 2015-03-10 | 0.990 | 263,651 | +9,091 | 0.05% | 261,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 254,560 | +4,546 | 0.05% | 252,000 |
| 2015-03-09 | 2015-03-05 | 0.968 | 250,014 | -13,637 | 0.04% | 242,000 |
| 2015-03-06 | 2015-03-04 | 0.957 | 263,651 | -13,637 | 0.05% | 252,300 |
| 2015-03-05 | 2015-03-03 | 0.946 | 277,288 | +13,637 | 0.05% | 262,300 |
| 2015-03-04 | 2015-03-02 | 0.968 | 263,651 | -31,820 | 0.05% | 255,200 |
| 2015-03-03 | 2015-02-27 | 0.968 | 295,471 | +31,820 | 0.05% | 286,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 263,651 | -45,457 | 0.05% | 261,000 |
| 2015-02-26 | 2015-02-24 | 0.979 | 309,108 | +13,637 | 0.05% | 302,600 |
| 2015-02-23 | 2015-02-16 | 0.902 | 295,471 | +45,457 | 0.05% | 266,500 |
| 2015-02-12 | 2015-02-10 | 0.913 | 250,014 | -9,091 | 0.04% | 228,250 |
| 2015-02-09 | 2015-02-05 | 0.957 | 259,105 | +13,637 | 0.05% | 247,950 |
| 2015-02-05 | 2015-02-03 | 1.012 | 245,468 | -63,640 | 0.04% | 248,400 |
| 2015-02-04 | 2015-02-02 | 1.045 | 309,108 | +50,003 | 0.05% | 323,000 |
| 2015-02-03 | 2015-01-30 | 0.902 | 259,105 | -13,637 | 0.05% | 233,700 |
| 2015-02-02 | 2015-01-29 | 0.880 | 272,742 | -36,366 | 0.05% | 240,000 |
| 2015-01-30 | 2015-01-28 | 0.825 | 309,108 | -22,729 | 0.05% | 255,000 |
| 2015-01-29 | 2015-01-27 | 0.836 | 331,837 | +45,457 | 0.06% | 277,400 |
| 2015-01-27 | 2015-01-23 | 0.792 | 286,380 | -13,637 | 0.05% | 226,800 |
| 2015-01-23 | 2015-01-21 | 0.748 | 300,017 | +22,729 | 0.05% | 224,400 |
| 2015-01-22 | 2015-01-20 | 0.770 | 277,288 | +18,183 | 0.05% | 213,500 |
| 2015-01-14 | 2015-01-12 | 0.792 | 259,105 | -13,637 | 0.05% | 205,200 |
| 2015-01-13 | 2015-01-09 | 0.781 | 272,742 | +13,637 | 0.05% | 213,000 |
| 2015-01-07 | 2015-01-05 | 0.814 | 259,105 | -59,095 | 0.05% | 210,900 |
| 2015-01-06 | 2015-01-02 | 0.814 | 318,200 | -18,182 | 0.06% | 259,000 |
| 2015-01-05 | 2014-12-31 | 0.737 | 336,382 | +22,728 | 0.06% | 247,900 |
| 2015-01-02 | 2014-12-29 | 0.748 | 313,654 | -18,183 | 0.06% | 234,600 |
| 2014-12-30 | 2014-12-24 | 0.737 | 331,837 | +18,183 | 0.06% | 244,550 |
| 2014-12-23 | 2014-12-19 | 0.759 | 313,654 | -22,728 | 0.06% | 238,050 |
| 2014-12-22 | 2014-12-18 | 0.759 | 336,382 | +31,820 | 0.06% | 255,300 |
| 2014-12-16 | 2014-12-12 | 0.759 | 304,562 | +27,274 | 0.05% | 231,150 |
| 2014-12-12 | 2014-12-10 | 0.748 | 277,288 | +18,183 | 0.05% | 207,400 |
| 2014-12-11 | 2014-12-09 | 0.726 | 259,105 | +63,640 | 0.05% | 188,100 |
| 2014-12-09 | 2014-12-05 | 0.770 | 195,465 | +13,637 | 0.03% | 150,500 |
| 2014-11-28 | 2014-11-26 | 0.924 | 181,828 | -31,820 | 0.03% | 168,000 |
| 2014-11-27 | 2014-11-25 | 0.836 | 213,648 | -90,914 | 0.04% | 178,600 |
| 2014-11-26 | 2014-11-24 | 0.847 | 304,562 | +72,731 | 0.05% | 257,950 |
| 2014-11-25 | 2014-11-21 | 0.891 | 231,831 | +113,643 | 0.04% | 206,550 |
| 2014-11-24 | 2014-11-20 | 0.836 | 118,188 | -45,457 | 0.02% | 98,800 |
| 2014-11-21 | 2014-11-19 | 0.924 | 163,645 | -81,823 | 0.03% | 151,200 |
| 2014-10-24 | 2014-10-22 | 0.649 | 245,468 | -4,546 | 0.04% | 159,300 |
| 2014-10-23 | 2014-10-21 | 0.660 | 250,014 | +45,457 | 0.04% | 165,000 |
| 2014-10-21 | 2014-10-17 | 0.627 | 204,557 | +27,274 | 0.04% | 128,250 |
| 2014-10-20 | 2014-10-16 | 0.649 | 177,283 | -22,728 | 0.03% | 115,050 |
| 2014-10-16 | 2014-10-14 | 0.649 | 200,011 | +40,911 | 0.04% | 129,800 |
| 2014-10-13 | 2014-10-09 | 0.682 | 159,100 | +4,546 | 0.03% | 108,500 |
| 2014-10-09 | 2014-10-07 | 0.660 | 154,554 | -13,637 | 0.03% | 102,000 |
| 2014-10-08 | 2014-10-06 | 0.638 | 168,191 | +13,637 | 0.03% | 107,300 |
| 2014-10-07 | 2014-10-03 | 0.649 | 154,554 | -18,183 | 0.03% | 100,300 |
| 2014-10-03 | 2014-09-29 | 0.627 | 172,737 | +27,274 | 0.03% | 108,300 |
| 2014-09-30 | 2014-09-26 | 0.660 | 145,463 | +27,275 | 0.03% | 96,000 |
| 2014-09-26 | 2014-09-24 | 0.671 | 118,188 | -27,275 | 0.02% | 79,300 |
| 2014-09-25 | 2014-09-23 | 0.660 | 145,463 | +40,912 | 0.03% | 96,000 |
| 2014-09-18 | 2014-09-16 | 0.616 | 104,551 | -18,183 | 0.02% | 64,400 |
| 2014-09-17 | 2014-09-15 | 0.627 | 122,734 | +18,183 | 0.02% | 76,950 |
| 2014-09-11 | 2014-09-08 | 0.649 | 104,551 | -18,183 | 0.02% | 67,850 |
| 2014-09-10 | 2014-09-05 | 0.616 | 122,734 | +18,183 | 0.02% | 75,600 |
| 2014-09-01 | 2014-08-28 | 0.616 | 104,551 | +13,637 | 0.02% | 64,400 |
| 2014-08-26 | 2014-08-22 | 0.715 | 90,914 | -36,366 | 0.02% | 65,000 |
| 2014-08-25 | 2014-08-21 | 0.671 | 127,280 | +36,366 | 0.02% | 85,400 |
| 2014-06-27 | 2014-06-25 | 0.519 | 90,914 | -18,183 | 0.02% | 47,200 |
| 2014-05-29 | 2014-05-27 | 0.550 | 109,097 | -50,003 | 0.02% | 60,000 |
| 2014-05-26 | 2014-05-22 | 0.594 | 159,100 | +59,094 | 0.03% | 94,500 |
| 2014-05-19 | 2014-05-15 | 0.561 | 100,006 | -36,365 | 0.02% | 56,100 |
| 2014-05-16 | 2014-05-14 | 0.583 | 136,371 | +36,365 | 0.02% | 79,500 |
| 2014-05-14 | 2014-05-12 | 0.528 | 100,006 | +2,119 | 0.02% | 52,819 |
| 2014-05-05 | 2014-04-30 | 0.517 | 97,887 | +4,450 | 0.02% | 50,600 |
| 2014-04-30 | 2014-04-28 | 0.519 | 93,437 | -4,450 | 0.02% | 48,510 |
| 2014-04-28 | 2014-04-24 | 0.546 | 97,887 | +8,899 | 0.02% | 53,460 |
| 2014-04-16 | 2014-04-14 | 0.544 | 88,988 | -17,798 | 0.02% | 48,400 |
| 2014-04-11 | 2014-04-09 | 0.584 | 106,786 | -35,595 | 0.02% | 62,400 |
| 2014-04-10 | 2014-04-08 | 0.562 | 142,381 | +8,899 | 0.03% | 80,000 |
| 2014-04-04 | 2014-04-02 | 0.494 | 133,482 | -31,146 | 0.02% | 66,000 |
| 2014-03-24 | 2014-03-20 | 0.499 | 164,628 | -26,696 | 0.03% | 82,140 |
| 2014-03-21 | 2014-03-19 | 0.497 | 191,324 | +35,595 | 0.03% | 95,030 |
| 2014-03-19 | 2014-03-17 | 0.463 | 155,729 | -44,494 | 0.03% | 72,100 |
| 2014-03-18 | 2014-03-14 | 0.449 | 200,223 | +17,798 | 0.04% | 90,000 |
| 2014-03-17 | 2014-03-13 | 0.476 | 182,425 | -53,393 | 0.03% | 86,920 |
| 2014-03-14 | 2014-03-12 | 0.483 | 235,818 | +129,032 | 0.04% | 113,950 |
| 2014-03-12 | 2014-03-10 | 0.378 | 106,786 | +17,798 | 0.02% | 40,320 |
| 2014-03-06 | 2014-03-04 | 0.360 | 88,988 | -35,595 | 0.02% | 32,000 |
| 2013-12-30 | 2013-12-24 | 0.355 | 124,583 | +35,595 | 0.02% | 44,240 |
| 2013-12-09 | 2013-12-05 | 0.400 | 88,988 | -35,595 | 0.02% | 35,600 |
| 2013-11-18 | 2013-11-14 | 0.407 | 124,583 | +26,696 | 0.02% | 50,680 |
| 2013-11-15 | 2013-11-13 | 0.420 | 97,887 | +8,899 | 0.02% | 41,140 |
| 2010-02-10 | 2010-02-08 | 0.524 | 88,988 | +26,696 | 0.02% | 46,600 |
| 2010-01-22 | 2010-01-20 | 0.555 | 62,292 | -26,696 | 0.02% | 34,580 |
| 2010-01-08 | 2010-01-06 | 0.690 | 88,988 | +10,740 | 0.02% | 61,412 |
| 2009-12-23 | 2009-12-21 | 0.639 | 78,248 | +39,124 | 0.02% | 50,000 |
| 2009-11-24 | 2009-11-20 | 0.818 | 39,124 | +39,124 | 0.01% | 32,000 |
| 2007-09-14 | 2007-09-12 | 1.406 | 0 | -11,737 | ||
| 2007-06-26 | 2007-06-22 | 1.610 | 11,737 | 0.00% | 18,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy