History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 4,368,200 | +0 | 0.35% | 5,897,070 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,368,200 | +0 | 0.35% | 5,940,752 |
| 2025-10-10 | 2025-10-08 | 1.360 | 4,368,200 | -90,000 | 0.35% | 5,940,752 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,458,200 | +20,000 | 0.36% | 6,018,570 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,438,200 | +100,000 | 0.36% | 5,991,570 |
| 2025-09-29 | 2025-09-25 | 1.350 | 4,338,200 | +100,000 | 0.35% | 5,856,570 |
| 2025-09-26 | 2025-09-24 | 1.360 | 4,238,200 | -30,000 | 0.34% | 5,763,952 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,268,200 | +80,000 | 0.34% | 5,676,706 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,188,200 | +100,000 | 0.34% | 5,570,306 |
| 2025-09-17 | 2025-09-15 | 1.380 | 4,088,200 | +120,000 | 0.33% | 5,641,716 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,968,200 | -120,000 | 0.32% | 5,555,480 |
| 2025-09-12 | 2025-09-10 | 1.350 | 4,088,200 | -100,000 | 0.33% | 5,519,070 |
| 2025-09-09 | 2025-09-05 | 1.392 | 4,188,200 | +28,968 | 0.34% | 5,829,390 |
| 2025-09-05 | 2025-09-03 | 1.392 | 4,159,232 | -19,398 | 0.35% | 5,789,071 |
| 2025-09-02 | 2025-08-29 | 1.351 | 4,178,630 | -145,489 | 0.35% | 5,643,742 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,324,119 | -145,489 | 0.36% | 5,751,078 |
| 2025-08-29 | 2025-08-27 | 1.309 | 4,469,608 | +19,399 | 0.37% | 5,852,415 |
| 2025-08-27 | 2025-08-25 | 1.268 | 4,450,209 | +29,098 | 0.37% | 5,643,486 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,421,111 | -67,895 | 0.37% | 5,834,496 |
| 2025-07-25 | 2025-07-23 | 1.340 | 4,489,006 | +19,398 | 0.37% | 6,016,660 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4,469,608 | +48,497 | 0.37% | 5,990,661 |
| 2025-07-23 | 2025-07-21 | 1.278 | 4,421,111 | -19,399 | 0.37% | 5,652,168 |
| 2025-07-22 | 2025-07-18 | 1.278 | 4,440,510 | +19,399 | 0.37% | 5,676,968 |
| 2025-07-17 | 2025-07-15 | 1.206 | 4,421,111 | +29,097 | 0.37% | 5,333,094 |
| 2025-06-26 | 2025-06-24 | 1.165 | 4,392,014 | -5,431 | 0.36% | 5,116,867 |
| 2025-06-19 | 2025-06-17 | 1.175 | 4,397,445 | +9,699 | 0.37% | 5,168,532 |
| 2025-06-05 | 2025-06-03 | 1.041 | 4,387,746 | +242,481 | 0.36% | 4,569,038 |
| 2025-06-04 | 2025-06-02 | 1.031 | 4,145,265 | +48,497 | 0.34% | 4,273,800 |
| 2025-05-29 | 2025-05-27 | 1.052 | 4,096,768 | +145,488 | 0.34% | 4,308,276 |
| 2025-05-28 | 2025-05-26 | 1.072 | 3,951,280 | +19,399 | 0.33% | 4,236,752 |
| 2025-05-27 | 2025-05-23 | 1.083 | 3,931,881 | -19,399 | 0.33% | 4,256,490 |
| 2025-05-23 | 2025-05-21 | 1.385 | 3,951,280 | +452,053 | 0.33% | 5,474,096 |
| 2025-05-21 | 2025-05-19 | 1.362 | 3,499,227 | +60,128 | 0.33% | 4,766,347 |
| 2025-05-20 | 2025-05-16 | 1.374 | 3,439,099 | -8,590 | 0.32% | 4,724,483 |
| 2025-05-19 | 2025-05-15 | 1.385 | 3,447,689 | -51,538 | 0.32% | 4,776,422 |
| 2025-05-14 | 2025-05-12 | 1.339 | 3,499,227 | +94,486 | 0.33% | 4,684,871 |
| 2025-05-08 | 2025-05-06 | 1.327 | 3,404,741 | -171,792 | 0.32% | 4,518,732 |
| 2025-05-07 | 2025-05-02 | 1.327 | 3,576,533 | +60,127 | 0.34% | 4,746,732 |
| 2025-05-06 | 2025-04-30 | 1.316 | 3,516,406 | +68,717 | 0.33% | 4,625,994 |
| 2025-05-02 | 2025-04-29 | 1.304 | 3,447,689 | +197,561 | 0.32% | 4,495,456 |
| 2025-04-30 | 2025-04-28 | 1.304 | 3,250,128 | +60,127 | 0.30% | 4,237,855 |
| 2025-04-29 | 2025-04-25 | 1.316 | 3,190,001 | +25,768 | 0.30% | 4,196,594 |
| 2025-04-28 | 2025-04-24 | 1.304 | 3,164,233 | +25,769 | 0.30% | 4,125,857 |
| 2025-04-25 | 2025-04-23 | 1.316 | 3,138,464 | +51,538 | 0.29% | 4,128,794 |
| 2025-04-24 | 2025-04-22 | 1.327 | 3,086,926 | -60,127 | 0.29% | 4,096,932 |
| 2025-04-23 | 2025-04-17 | 1.269 | 3,147,053 | -17,180 | 0.30% | 3,993,542 |
| 2025-04-22 | 2025-04-16 | 1.269 | 3,164,233 | -34,358 | 0.30% | 4,015,343 |
| 2025-04-14 | 2025-04-10 | 1.246 | 3,198,591 | +137,433 | 0.30% | 3,984,466 |
| 2025-04-11 | 2025-04-09 | 1.222 | 3,061,158 | +85,896 | 0.29% | 3,741,991 |
| 2025-04-10 | 2025-04-08 | 1.234 | 2,975,262 | +85,896 | 0.28% | 3,671,628 |
| 2025-04-03 | 2025-04-01 | 1.292 | 2,889,366 | +42,948 | 0.27% | 3,733,818 |
| 2025-04-02 | 2025-03-31 | 1.281 | 2,846,418 | +17,179 | 0.27% | 3,645,180 |
| 2025-04-01 | 2025-03-28 | 1.292 | 2,829,239 | +42,948 | 0.27% | 3,656,118 |
| 2025-03-31 | 2025-03-27 | 1.292 | 2,786,291 | -77,306 | 0.26% | 3,600,618 |
| 2025-03-28 | 2025-03-26 | 1.246 | 2,863,597 | +85,896 | 0.27% | 3,567,166 |
| 2025-03-27 | 2025-03-25 | 1.234 | 2,777,701 | +60,127 | 0.26% | 3,427,828 |
| 2025-03-26 | 2025-03-24 | 1.234 | 2,717,574 | +60,127 | 0.25% | 3,353,628 |
| 2025-02-19 | 2025-02-17 | 1.094 | 2,657,447 | -8,589 | 0.25% | 2,908,172 |
| 2025-02-18 | 2025-02-14 | 1.083 | 2,666,036 | -34,359 | 0.25% | 2,886,534 |
| 2024-12-09 | 2024-12-05 | 1.106 | 2,700,395 | -85,896 | 0.25% | 2,986,610 |
| 2024-12-05 | 2024-12-03 | 1.094 | 2,786,291 | +85,896 | 0.26% | 3,049,172 |
| 2024-10-15 | 2024-10-10 | 1.164 | 2,700,395 | +103,075 | 0.25% | 3,143,800 |
| 2024-10-09 | 2024-10-07 | 1.176 | 2,597,320 | -25,768 | 0.24% | 3,054,038 |
| 2024-09-05 | 2024-09-03 | 1.119 | 2,623,088 | +84,615 | 0.25% | 2,934,701 |
| 2024-09-03 | 2024-08-30 | 1.143 | 2,538,473 | -141,312 | 0.25% | 2,901,110 |
| 2024-09-02 | 2024-08-29 | 1.107 | 2,679,785 | -299,250 | 0.26% | 2,965,896 |
| 2024-08-23 | 2024-08-21 | 1.191 | 2,979,035 | +83,125 | 0.29% | 3,547,961 |
| 2024-08-20 | 2024-08-16 | 1.179 | 2,895,910 | +83,125 | 0.28% | 3,414,123 |
| 2024-07-09 | 2024-07-05 | 1.215 | 2,812,785 | +49,875 | 0.27% | 3,417,638 |
| 2024-07-08 | 2024-07-04 | 1.215 | 2,762,910 | +133,000 | 0.27% | 3,357,038 |
| 2024-07-05 | 2024-07-03 | 1.227 | 2,629,910 | -33,250 | 0.25% | 3,227,076 |
| 2024-06-17 | 2024-06-13 | 1.239 | 2,663,160 | +24,937 | 0.26% | 3,299,914 |
| 2024-05-29 | 2024-05-27 | 1.251 | 2,638,223 | +91,438 | 0.26% | 3,300,752 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,546,785 | +216,052 | 0.25% | 3,667,548 |
| 2024-05-23 | 2024-05-21 | 1.453 | 2,330,733 | +30,832 | 0.24% | 3,386,656 |
| 2024-05-22 | 2024-05-20 | 1.466 | 2,299,901 | -30,832 | 0.24% | 3,371,694 |
| 2024-05-17 | 2024-05-14 | 1.466 | 2,330,733 | +30,832 | 0.24% | 3,416,894 |
| 2024-05-16 | 2024-05-13 | 1.466 | 2,299,901 | -53,956 | 0.24% | 3,371,694 |
| 2024-05-09 | 2024-05-07 | 1.388 | 2,353,857 | +46,248 | 0.25% | 3,267,567 |
| 2024-05-08 | 2024-05-06 | 1.388 | 2,307,609 | +92,496 | 0.24% | 3,203,366 |
| 2024-05-02 | 2024-04-29 | 1.375 | 2,215,113 | -231,239 | 0.23% | 3,046,228 |
| 2024-04-30 | 2024-04-26 | 1.349 | 2,446,352 | -123,327 | 0.26% | 3,300,752 |
| 2024-04-29 | 2024-04-25 | 1.453 | 2,569,679 | +92,495 | 0.27% | 3,733,855 |
| 2024-04-26 | 2024-04-24 | 1.453 | 2,477,184 | +38,540 | 0.26% | 3,599,456 |
| 2024-04-25 | 2024-04-23 | 1.466 | 2,438,644 | +53,956 | 0.25% | 3,575,094 |
| 2024-04-24 | 2024-04-22 | 1.427 | 2,384,688 | +107,911 | 0.25% | 3,403,179 |
| 2024-04-23 | 2024-04-19 | 1.453 | 2,276,777 | +30,832 | 0.24% | 3,308,256 |
| 2024-04-22 | 2024-04-18 | 1.479 | 2,245,945 | +23,124 | 0.23% | 3,321,732 |
| 2024-04-19 | 2024-04-17 | 1.479 | 2,222,821 | +84,787 | 0.23% | 3,287,532 |
| 2024-04-18 | 2024-04-16 | 1.479 | 2,138,034 | +123,328 | 0.22% | 3,162,132 |
| 2024-04-17 | 2024-04-15 | 1.505 | 2,014,706 | +15,416 | 0.21% | 3,032,007 |
| 2024-04-12 | 2024-04-10 | 1.518 | 1,999,290 | -154,160 | 0.21% | 3,034,745 |
| 2024-04-11 | 2024-04-09 | 1.531 | 2,153,450 | -77,079 | 0.22% | 3,296,685 |
| 2024-04-10 | 2024-04-08 | 1.505 | 2,230,529 | -131,036 | 0.23% | 3,356,808 |
| 2024-04-09 | 2024-04-05 | 1.518 | 2,361,565 | -107,911 | 0.25% | 3,584,647 |
| 2024-04-08 | 2024-04-03 | 1.505 | 2,469,476 | -38,540 | 0.26% | 3,716,408 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,508,016 | -149,149 | 0.26% | 3,774,408 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,657,165 | +30,832 | 0.28% | 3,998,868 |
| 2024-04-02 | 2024-03-27 | 1.453 | 2,626,333 | +107,912 | 0.27% | 3,816,176 |
| 2024-03-28 | 2024-03-26 | 1.466 | 2,518,421 | +323,734 | 0.26% | 3,692,048 |
| 2024-03-26 | 2024-03-22 | 1.466 | 2,194,687 | -84,788 | 0.23% | 3,217,449 |
| 2024-03-25 | 2024-03-21 | 1.453 | 2,279,475 | +377,690 | 0.24% | 3,312,176 |
| 2024-03-21 | 2024-03-19 | 1.505 | 1,901,785 | -61,663 | 0.20% | 2,862,068 |
| 2024-03-20 | 2024-03-18 | 1.479 | 1,963,448 | -100,204 | 0.21% | 2,903,921 |
| 2024-03-19 | 2024-03-15 | 1.453 | 2,063,652 | -285,194 | 0.22% | 2,998,576 |
| 2024-03-18 | 2024-03-14 | 1.375 | 2,348,846 | +138,743 | 0.25% | 3,230,137 |
| 2024-03-15 | 2024-03-13 | 1.375 | 2,210,103 | +38,540 | 0.23% | 3,039,338 |
| 2024-03-14 | 2024-03-12 | 1.388 | 2,171,563 | -69,372 | 0.23% | 3,014,511 |
| 2024-03-13 | 2024-03-11 | 1.388 | 2,240,935 | -7,708 | 0.23% | 3,110,811 |
| 2024-03-12 | 2024-03-08 | 1.375 | 2,248,643 | +53,956 | 0.23% | 3,092,338 |
| 2024-03-11 | 2024-03-07 | 1.362 | 2,194,687 | +38,540 | 0.23% | 2,989,665 |
| 2024-03-07 | 2024-03-05 | 1.375 | 2,156,147 | +92,495 | 0.23% | 2,965,137 |
| 2024-03-04 | 2024-02-29 | 1.388 | 2,063,652 | -107,911 | 0.22% | 2,864,711 |
| 2024-03-01 | 2024-02-28 | 1.349 | 2,171,563 | -115,620 | 0.23% | 2,929,992 |
| 2024-02-28 | 2024-02-26 | 1.349 | 2,287,183 | +77,080 | 0.24% | 3,085,992 |
| 2024-02-22 | 2024-02-20 | 1.375 | 2,210,103 | -192,699 | 0.23% | 3,039,338 |
| 2024-02-20 | 2024-02-16 | 1.401 | 2,402,802 | -77,080 | 0.25% | 3,366,684 |
| 2024-02-15 | 2024-02-09 | 1.349 | 2,479,882 | +77,080 | 0.26% | 3,345,992 |
| 2024-02-14 | 2024-02-07 | 1.323 | 2,402,802 | +84,787 | 0.25% | 3,179,646 |
| 2024-02-08 | 2024-02-06 | 1.323 | 2,318,015 | +38,540 | 0.24% | 3,067,447 |
| 2024-02-07 | 2024-02-05 | 1.414 | 2,279,475 | -61,663 | 0.24% | 3,223,457 |
| 2024-02-05 | 2024-02-01 | 1.466 | 2,341,138 | +23,123 | 0.24% | 3,432,148 |
| 2024-02-02 | 2024-01-31 | 1.453 | 2,318,015 | +69,372 | 0.24% | 3,368,177 |
| 2024-01-31 | 2024-01-29 | 1.479 | 2,248,643 | +46,248 | 0.23% | 3,325,722 |
| 2024-01-29 | 2024-01-25 | 1.466 | 2,202,395 | +30,832 | 0.23% | 3,228,749 |
| 2024-01-26 | 2024-01-24 | 1.466 | 2,171,563 | +23,124 | 0.23% | 3,183,549 |
| 2024-01-25 | 2024-01-23 | 1.453 | 2,148,439 | +61,663 | 0.22% | 3,121,775 |
| 2024-01-24 | 2024-01-22 | 1.453 | 2,086,776 | +38,540 | 0.22% | 3,032,176 |
| 2024-01-23 | 2024-01-19 | 1.479 | 2,048,236 | +38,540 | 0.21% | 3,029,322 |
| 2024-01-22 | 2024-01-18 | 1.466 | 2,009,696 | +77,079 | 0.21% | 2,946,249 |
| 2024-01-19 | 2024-01-17 | 1.479 | 1,932,617 | +77,080 | 0.20% | 2,858,323 |
| 2023-10-11 | 2023-10-09 | 1.466 | 1,855,537 | +7,708 | 0.19% | 2,720,249 |
| 2023-09-07 | 2023-09-05 | 1.507 | 1,847,829 | +66,588 | 0.19% | 2,785,349 |
| 2023-09-05 | 2023-08-31 | 1.494 | 1,781,241 | -29,720 | 0.19% | 2,661,004 |
| 2023-09-04 | 2023-08-30 | 1.494 | 1,810,961 | +7,430 | 0.20% | 2,705,402 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,803,531 | +22,290 | 0.20% | 2,670,030 |
| 2023-08-28 | 2023-08-24 | 1.427 | 1,781,241 | +22,291 | 0.19% | 2,541,139 |
| 2023-07-10 | 2023-07-06 | 1.346 | 1,758,950 | -74,302 | 0.19% | 2,367,300 |
| 2023-07-07 | 2023-07-05 | 1.359 | 1,833,252 | -74,302 | 0.20% | 2,491,973 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,907,554 | -37,151 | 0.21% | 2,669,992 |
| 2023-06-30 | 2023-06-28 | 1.400 | 1,944,705 | -111,453 | 0.21% | 2,721,992 |
| 2023-06-08 | 2023-06-06 | 1.400 | 2,056,158 | +37,151 | 0.22% | 2,877,992 |
| 2023-06-07 | 2023-06-05 | 1.400 | 2,019,007 | -7,430 | 0.22% | 2,825,992 |
| 2023-06-06 | 2023-06-02 | 1.440 | 2,026,437 | +44,581 | 0.22% | 2,918,211 |
| 2023-06-05 | 2023-06-01 | 1.454 | 1,981,856 | +29,721 | 0.21% | 2,880,684 |
| 2023-06-02 | 2023-05-31 | 1.373 | 1,952,135 | +14,860 | 0.21% | 2,679,846 |
| 2023-05-29 | 2023-05-24 | 1.652 | 1,937,275 | +184,922 | 0.21% | 3,199,511 |
| 2023-05-24 | 2023-05-22 | 1.696 | 1,752,353 | +13,442 | 0.21% | 2,972,322 |
| 2023-05-23 | 2023-05-19 | 1.681 | 1,738,911 | +26,884 | 0.21% | 2,923,649 |
| 2023-05-22 | 2023-05-18 | 1.696 | 1,712,027 | +20,163 | 0.21% | 2,903,921 |
| 2023-05-18 | 2023-05-16 | 1.681 | 1,691,864 | +13,441 | 0.20% | 2,844,548 |
| 2023-05-17 | 2023-05-15 | 1.681 | 1,678,423 | +13,442 | 0.20% | 2,821,950 |
| 2023-05-16 | 2023-05-12 | 1.711 | 1,664,981 | +20,163 | 0.20% | 2,848,896 |
| 2023-05-12 | 2023-05-10 | 1.666 | 1,644,818 | +80,652 | 0.20% | 2,740,976 |
| 2023-05-11 | 2023-05-09 | 1.681 | 1,564,166 | -60,489 | 0.19% | 2,629,848 |
| 2023-05-10 | 2023-05-08 | 1.592 | 1,624,655 | +53,768 | 0.19% | 2,586,511 |
| 2023-05-09 | 2023-05-05 | 1.562 | 1,570,887 | +6,721 | 0.19% | 2,454,164 |
| 2023-04-21 | 2023-04-19 | 1.547 | 1,564,166 | +13,441 | 0.19% | 2,420,391 |
| 2023-04-13 | 2023-04-11 | 1.503 | 1,550,725 | -33,604 | 0.19% | 2,330,374 |
| 2023-04-11 | 2023-04-04 | 1.547 | 1,584,329 | -60,489 | 0.19% | 2,451,592 |
| 2023-04-06 | 2023-04-03 | 1.592 | 1,644,818 | -20,163 | 0.20% | 2,618,611 |
| 2023-04-04 | 2023-03-31 | 1.592 | 1,664,981 | +13,442 | 0.20% | 2,650,712 |
| 2023-04-03 | 2023-03-30 | 1.577 | 1,651,539 | +6,721 | 0.20% | 2,604,738 |
| 2023-03-31 | 2023-03-29 | 1.562 | 1,644,818 | +80,652 | 0.20% | 2,569,665 |
| 2023-03-30 | 2023-03-28 | 1.562 | 1,564,166 | +6,721 | 0.19% | 2,443,664 |
| 2023-03-29 | 2023-03-27 | 1.503 | 1,557,445 | -53,768 | 0.19% | 2,340,472 |
| 2023-03-28 | 2023-03-24 | 1.503 | 1,611,213 | -13,442 | 0.19% | 2,421,273 |
| 2023-03-27 | 2023-03-23 | 1.503 | 1,624,655 | +53,768 | 0.19% | 2,441,473 |
| 2023-03-24 | 2023-03-22 | 1.547 | 1,570,887 | +67,209 | 0.19% | 2,430,791 |
| 2023-02-17 | 2023-02-15 | 1.294 | 1,503,678 | -67,209 | 0.18% | 1,946,451 |
| 2023-01-19 | 2023-01-17 | 1.413 | 1,570,887 | -26,884 | 0.19% | 2,220,434 |
| 2023-01-17 | 2023-01-13 | 1.339 | 1,597,771 | +47,046 | 0.19% | 2,139,570 |
| 2023-01-16 | 2023-01-12 | 1.354 | 1,550,725 | +60,489 | 0.19% | 2,099,644 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,490,236 | +20,163 | 0.18% | 1,862,532 |
| 2022-11-10 | 2022-11-08 | 0.997 | 1,470,073 | +6,721 | 0.18% | 1,465,491 |
| 2022-11-09 | 2022-11-07 | 0.982 | 1,463,352 | +6,721 | 0.18% | 1,437,018 |
| 2022-11-02 | 2022-10-31 | 0.952 | 1,456,631 | +100,814 | 0.17% | 1,387,072 |
| 2022-10-03 | 2022-09-29 | 0.937 | 1,355,817 | +20,163 | 0.16% | 1,270,899 |
| 2022-08-22 | 2022-08-18 | 1.131 | 1,335,654 | -6,721 | 0.16% | 1,510,348 |
| 2022-08-19 | 2022-08-17 | 1.086 | 1,342,375 | +107,535 | 0.16% | 1,458,029 |
| 2022-08-15 | 2022-08-11 | 1.205 | 1,234,840 | -13,442 | 0.15% | 1,488,213 |
| 2022-08-11 | 2022-08-09 | 1.190 | 1,248,282 | -6,721 | 0.15% | 1,485,840 |
| 2022-07-25 | 2022-07-21 | 1.190 | 1,255,003 | +6,721 | 0.15% | 1,493,840 |
| 2022-07-22 | 2022-07-20 | 1.190 | 1,248,282 | -6,721 | 0.15% | 1,485,840 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,255,003 | +87,559 | 0.15% | 1,706,246 |
| 2022-05-06 | 2022-05-04 | 1.376 | 1,167,444 | -31,261 | 0.15% | 1,605,877 |
| 2022-05-04 | 2022-04-29 | 1.344 | 1,198,705 | -18,756 | 0.15% | 1,610,532 |
| 2022-05-03 | 2022-04-28 | 1.328 | 1,217,461 | +81,277 | 0.16% | 1,616,259 |
| 2022-04-29 | 2022-04-27 | 1.312 | 1,136,184 | -37,513 | 0.15% | 1,490,186 |
| 2022-04-28 | 2022-04-26 | 1.312 | 1,173,697 | +12,505 | 0.15% | 1,539,387 |
| 2022-04-27 | 2022-04-25 | 1.280 | 1,161,192 | +25,008 | 0.15% | 1,485,839 |
| 2022-04-26 | 2022-04-22 | 1.328 | 1,136,184 | -12,504 | 0.15% | 1,508,359 |
| 2022-04-01 | 2022-03-30 | 1.296 | 1,148,688 | +75,024 | 0.15% | 1,488,213 |
| 2022-03-28 | 2022-03-24 | 1.408 | 1,073,664 | +25,008 | 0.14% | 1,511,224 |
| 2022-02-11 | 2022-02-09 | 1.488 | 1,048,656 | -6,252 | 0.14% | 1,559,890 |
| 2021-12-01 | 2021-11-29 | 1.599 | 1,054,908 | -37,512 | 0.14% | 1,687,301 |
| 2021-11-25 | 2021-11-23 | 1.599 | 1,092,420 | +6,252 | 0.14% | 1,747,300 |
| 2021-10-12 | 2021-10-08 | 1.679 | 1,086,168 | +6,252 | 0.14% | 1,824,165 |
| 2021-10-11 | 2021-10-07 | 1.711 | 1,079,916 | +31,260 | 0.14% | 1,848,211 |
| 2021-10-08 | 2021-10-06 | 1.679 | 1,048,656 | +12,504 | 0.14% | 1,761,166 |
| 2021-10-07 | 2021-10-05 | 1.583 | 1,036,152 | +6,253 | 0.13% | 1,640,728 |
| 2021-10-06 | 2021-10-04 | 1.535 | 1,029,899 | +31,260 | 0.13% | 1,581,407 |
| 2021-05-28 | 2021-05-26 | 2.006 | 998,639 | +59,241 | 0.13% | 2,003,676 |
| 2021-05-20 | 2021-05-17 | 1.972 | 939,398 | -212 | 0.13% | 1,852,868 |
| 2021-05-13 | 2021-05-11 | 2.023 | 939,610 | -23,524 | 0.13% | 1,901,216 |
| 2021-05-11 | 2021-05-07 | 1.989 | 963,134 | -58,812 | 0.13% | 1,916,062 |
| 2021-05-10 | 2021-05-06 | 1.955 | 1,021,946 | +5,881 | 0.14% | 1,998,309 |
| 2021-05-04 | 2021-04-30 | 1.938 | 1,016,065 | -41,168 | 0.14% | 1,969,533 |
| 2021-04-30 | 2021-04-28 | 1.972 | 1,057,233 | -11,762 | 0.14% | 2,085,286 |
| 2021-04-29 | 2021-04-27 | 1.972 | 1,068,995 | +23,524 | 0.15% | 2,108,485 |
| 2021-04-27 | 2021-04-23 | 1.887 | 1,045,471 | -5,881 | 0.14% | 1,973,203 |
| 2021-04-16 | 2021-04-14 | 1.921 | 1,051,352 | +11,763 | 0.14% | 2,020,056 |
| 2021-04-14 | 2021-04-12 | 1.938 | 1,039,589 | -5,882 | 0.14% | 2,015,132 |
| 2021-03-29 | 2021-03-25 | 1.853 | 1,045,471 | +11,763 | 0.14% | 1,937,650 |
| 2021-03-25 | 2021-03-23 | 1.802 | 1,033,708 | -11,763 | 0.14% | 1,863,119 |
| 2021-03-24 | 2021-03-22 | 1.836 | 1,045,471 | -11,762 | 0.14% | 1,919,874 |
| 2021-03-23 | 2021-03-19 | 1.819 | 1,057,233 | -5,881 | 0.14% | 1,923,496 |
| 2021-03-22 | 2021-03-18 | 1.785 | 1,063,114 | +5,881 | 0.15% | 1,898,043 |
| 2021-03-19 | 2021-03-17 | 1.802 | 1,057,233 | +11,762 | 0.14% | 1,905,520 |
| 2021-03-18 | 2021-03-16 | 1.819 | 1,045,471 | +17,644 | 0.14% | 1,902,097 |
| 2021-03-17 | 2021-03-15 | 1.836 | 1,027,827 | -23,525 | 0.14% | 1,887,473 |
| 2021-03-16 | 2021-03-12 | 1.819 | 1,051,352 | -5,881 | 0.14% | 1,912,797 |
| 2021-03-15 | 2021-03-11 | 1.870 | 1,057,233 | +76,455 | 0.14% | 1,977,426 |
| 2021-02-23 | 2021-02-19 | 1.666 | 980,778 | +6,587 | 0.13% | 1,634,307 |
| 2021-02-02 | 2021-01-29 | 1.564 | 974,191 | -29,406 | 0.13% | 1,523,943 |
| 2021-01-25 | 2021-01-21 | 1.666 | 1,003,597 | +5,881 | 0.14% | 1,672,331 |
| 2021-01-21 | 2021-01-19 | 1.666 | 997,716 | +23,525 | 0.14% | 1,662,532 |
| 2021-01-15 | 2021-01-13 | 1.649 | 974,191 | +147 | 0.13% | 1,606,766 |
| 2020-12-04 | 2020-12-02 | 1.717 | 974,044 | +117,623 | 0.13% | 1,672,772 |
| 2020-12-02 | 2020-11-30 | 1.717 | 856,421 | -5,881 | 0.12% | 1,470,773 |
| 2020-12-01 | 2020-11-27 | 1.734 | 862,302 | -47,049 | 0.12% | 1,495,535 |
| 2020-11-30 | 2020-11-26 | 1.768 | 909,351 | +47,049 | 0.12% | 1,608,058 |
| 2020-11-25 | 2020-11-23 | 1.547 | 862,302 | -35,287 | 0.12% | 1,334,251 |
| 2020-11-24 | 2020-11-20 | 1.530 | 897,589 | +29,406 | 0.12% | 1,373,589 |
| 2020-11-23 | 2020-11-19 | 1.581 | 868,183 | +23,525 | 0.12% | 1,372,875 |
| 2020-11-19 | 2020-11-17 | 1.428 | 844,658 | -35,287 | 0.12% | 1,206,416 |
| 2020-11-18 | 2020-11-16 | 1.479 | 879,945 | +35,287 | 0.12% | 1,301,702 |
| 2020-10-16 | 2020-10-14 | 1.479 | 844,658 | -88,218 | 0.12% | 1,249,502 |
| 2020-09-25 | 2020-09-23 | 1.360 | 932,876 | -5,881 | 0.13% | 1,268,968 |
| 2020-09-02 | 2020-08-31 | 1.445 | 938,757 | +11,762 | 0.13% | 1,356,779 |
| 2020-08-20 | 2020-08-18 | 1.394 | 926,995 | -41,168 | 0.13% | 1,292,493 |
| 2020-07-21 | 2020-07-17 | 1.343 | 968,163 | +11,763 | 0.13% | 1,300,506 |
| 2020-07-07 | 2020-07-03 | 1.428 | 956,400 | -5,882 | 0.13% | 1,366,016 |
| 2020-07-03 | 2020-06-30 | 1.377 | 962,282 | -64,692 | 0.13% | 1,325,331 |
| 2020-06-30 | 2020-06-26 | 1.394 | 1,026,974 | +47,049 | 0.14% | 1,431,892 |
| 2020-06-29 | 2020-06-24 | 1.445 | 979,925 | -105,861 | 0.13% | 1,416,278 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,085,786 | +129,386 | 0.15% | 1,587,741 |
| 2020-06-01 | 2020-05-28 | 1.224 | 956,400 | +47,049 | 0.13% | 1,170,871 |
| 2020-05-29 | 2020-05-27 | 1.258 | 909,351 | +29,406 | 0.12% | 1,144,195 |
| 2020-05-26 | 2020-05-22 | 1.413 | 879,945 | +54,150 | 0.12% | 1,243,571 |
| 2020-05-04 | 2020-04-28 | 1.431 | 825,795 | -11,038 | 0.12% | 1,182,006 |
| 2020-04-23 | 2020-04-21 | 1.431 | 836,833 | -66,231 | 0.12% | 1,197,806 |
| 2020-04-22 | 2020-04-20 | 1.486 | 903,064 | +11,038 | 0.13% | 1,341,692 |
| 2020-04-21 | 2020-04-17 | 1.504 | 892,026 | +55,193 | 0.13% | 1,341,455 |
| 2020-03-18 | 2020-03-16 | 1.305 | 836,833 | +198,693 | 0.12% | 1,091,671 |
| 2020-03-11 | 2020-03-09 | 1.377 | 638,140 | -5,520 | 0.09% | 878,719 |
| 2020-02-25 | 2020-02-21 | 1.504 | 643,660 | +5,520 | 0.09% | 967,955 |
| 2020-02-12 | 2020-02-10 | 1.431 | 638,140 | -27,597 | 0.09% | 913,405 |
| 2020-02-03 | 2020-01-30 | 1.431 | 665,737 | +38,635 | 0.10% | 952,906 |
| 2020-01-30 | 2020-01-24 | 1.540 | 627,102 | -11,038 | 0.09% | 965,778 |
| 2019-11-28 | 2019-11-26 | 1.594 | 638,140 | -5,520 | 0.09% | 1,017,464 |
| 2019-11-08 | 2019-11-06 | 1.667 | 643,660 | -27,596 | 0.09% | 1,072,914 |
| 2019-11-07 | 2019-11-05 | 1.685 | 671,256 | -60,712 | 0.10% | 1,131,075 |
| 2019-10-31 | 2019-10-29 | 1.649 | 731,968 | +27,597 | 0.11% | 1,206,852 |
| 2019-10-29 | 2019-10-25 | 1.631 | 704,371 | +27,596 | 0.10% | 1,148,588 |
| 2019-10-28 | 2019-10-24 | 1.631 | 676,775 | +33,115 | 0.10% | 1,103,589 |
| 2019-10-23 | 2019-10-21 | 1.576 | 643,660 | -5,519 | 0.09% | 1,014,603 |
| 2019-10-22 | 2019-10-18 | 1.558 | 649,179 | -44,154 | 0.09% | 1,011,541 |
| 2019-10-21 | 2019-10-17 | 1.558 | 693,333 | -16,558 | 0.10% | 1,080,341 |
| 2019-10-18 | 2019-10-16 | 1.594 | 709,891 | +88,308 | 0.10% | 1,131,865 |
| 2019-10-09 | 2019-10-04 | 1.486 | 621,583 | +27,596 | 0.09% | 923,493 |
| 2019-10-08 | 2019-10-03 | 1.540 | 593,987 | +11,039 | 0.09% | 914,779 |
| 2019-09-30 | 2019-09-26 | 1.522 | 582,948 | -5,519 | 0.09% | 887,216 |
| 2019-08-26 | 2019-08-22 | 1.613 | 588,467 | -38,635 | 0.09% | 948,926 |
| 2019-08-19 | 2019-08-15 | 1.540 | 627,102 | +55,192 | 0.09% | 965,778 |
| 2019-08-08 | 2019-08-06 | 1.613 | 571,910 | +16,558 | 0.08% | 922,228 |
| 2019-08-07 | 2019-08-05 | 1.757 | 555,352 | -55,192 | 0.08% | 976,024 |
| 2019-07-22 | 2019-07-18 | 2.174 | 610,544 | -44,154 | 0.09% | 1,327,451 |
| 2019-07-18 | 2019-07-16 | 2.247 | 654,698 | -16,558 | 0.10% | 1,470,900 |
| 2019-07-15 | 2019-07-11 | 2.319 | 671,256 | +60,712 | 0.10% | 1,556,749 |
| 2019-07-12 | 2019-07-10 | 2.283 | 610,544 | -16,558 | 0.09% | 1,393,824 |
| 2019-07-10 | 2019-07-08 | 2.102 | 627,102 | +22,077 | 0.09% | 1,318,004 |
| 2019-07-09 | 2019-07-05 | 2.120 | 605,025 | -5,519 | 0.09% | 1,282,566 |
| 2019-06-19 | 2019-06-17 | 2.047 | 610,544 | -11,039 | 0.09% | 1,250,017 |
| 2019-06-18 | 2019-06-14 | 2.011 | 621,583 | -5,519 | 0.09% | 1,250,094 |
| 2019-06-13 | 2019-06-11 | 2.120 | 627,102 | +11,038 | 0.09% | 1,329,366 |
| 2019-06-11 | 2019-06-06 | 1.993 | 616,064 | -27,596 | 0.09% | 1,227,832 |
| 2019-06-10 | 2019-06-05 | 1.921 | 643,660 | +11,039 | 0.09% | 1,236,183 |
| 2019-06-05 | 2019-06-03 | 2.066 | 632,621 | -11,039 | 0.09% | 1,306,679 |
| 2019-05-31 | 2019-05-29 | 2.156 | 643,660 | -11,038 | 0.09% | 1,387,790 |
| 2019-05-30 | 2019-05-28 | 2.210 | 654,698 | +11,038 | 0.10% | 1,447,176 |
| 2019-05-27 | 2019-05-23 | 2.210 | 643,660 | +11,039 | 0.09% | 1,422,777 |
| 2019-05-24 | 2019-05-22 | 2.474 | 632,621 | +5,519 | 0.09% | 1,565,169 |
| 2019-05-23 | 2019-05-21 | 2.249 | 627,102 | -11,108 | 0.09% | 1,410,468 |
| 2019-05-22 | 2019-05-20 | 2.249 | 638,210 | -5,335 | 0.10% | 1,435,452 |
| 2019-05-21 | 2019-05-17 | 2.305 | 643,545 | -26,677 | 0.10% | 1,483,637 |
| 2019-05-17 | 2019-05-15 | 2.324 | 670,222 | +21,341 | 0.10% | 1,557,701 |
| 2019-05-10 | 2019-05-08 | 2.268 | 648,881 | -64,023 | 0.10% | 1,471,615 |
| 2019-05-09 | 2019-05-07 | 2.437 | 712,904 | -10,671 | 0.11% | 1,737,073 |
| 2019-05-08 | 2019-05-06 | 2.493 | 723,575 | +69,359 | 0.11% | 1,803,760 |
| 2019-05-03 | 2019-04-30 | 2.793 | 654,216 | +5,335 | 0.10% | 1,827,053 |
| 2019-05-02 | 2019-04-29 | 2.830 | 648,881 | -5,335 | 0.10% | 1,836,478 |
| 2019-04-29 | 2019-04-25 | 2.793 | 654,216 | +16,006 | 0.10% | 1,827,053 |
| 2019-04-26 | 2019-04-24 | 2.924 | 638,210 | -5,335 | 0.10% | 1,866,087 |
| 2019-04-25 | 2019-04-23 | 2.849 | 643,545 | +10,670 | 0.10% | 1,833,438 |
| 2019-04-24 | 2019-04-18 | 2.905 | 632,875 | +5,335 | 0.10% | 1,838,626 |
| 2019-04-16 | 2019-04-12 | 2.999 | 627,540 | -5,335 | 0.09% | 1,881,937 |
| 2019-04-15 | 2019-04-11 | 3.074 | 632,875 | +5,335 | 0.10% | 1,945,385 |
| 2019-04-12 | 2019-04-10 | 2.961 | 627,540 | -32,011 | 0.09% | 1,858,413 |
| 2019-04-11 | 2019-04-09 | 2.755 | 659,551 | -5,336 | 0.10% | 1,817,228 |
| 2019-04-09 | 2019-04-04 | 2.549 | 664,887 | +5,336 | 0.10% | 1,694,847 |
| 2019-04-08 | 2019-04-03 | 2.605 | 659,551 | +21,341 | 0.10% | 1,718,331 |
| 2019-04-04 | 2019-04-02 | 2.737 | 638,210 | +5,335 | 0.10% | 1,746,466 |
| 2019-04-03 | 2019-04-01 | 2.774 | 632,875 | -16,006 | 0.10% | 1,755,591 |
| 2019-04-02 | 2019-03-29 | 2.793 | 648,881 | -26,676 | 0.10% | 1,812,154 |
| 2019-04-01 | 2019-03-28 | 2.755 | 675,557 | +16,006 | 0.10% | 1,861,328 |
| 2019-03-29 | 2019-03-27 | 2.699 | 659,551 | +32,011 | 0.10% | 1,780,142 |
| 2019-03-28 | 2019-03-26 | 2.493 | 627,540 | +16,006 | 0.09% | 1,564,360 |
| 2019-03-27 | 2019-03-25 | 2.493 | 611,534 | -48,017 | 0.09% | 1,524,460 |
| 2019-03-25 | 2019-03-21 | 2.193 | 659,551 | +5,335 | 0.10% | 1,446,365 |
| 2019-03-22 | 2019-03-20 | 2.155 | 654,216 | -26,676 | 0.10% | 1,410,141 |
| 2019-03-21 | 2019-03-19 | 2.230 | 680,892 | +26,676 | 0.10% | 1,518,689 |
| 2019-03-20 | 2019-03-18 | 2.099 | 654,216 | -21,341 | 0.10% | 1,373,355 |
| 2019-03-19 | 2019-03-15 | 2.080 | 675,557 | +5,335 | 0.10% | 1,405,493 |
| 2019-03-13 | 2019-03-11 | 2.099 | 670,222 | -10,670 | 0.10% | 1,406,956 |
| 2019-03-12 | 2019-03-08 | 2.043 | 680,892 | +10,670 | 0.10% | 1,391,068 |
| 2019-03-08 | 2019-03-06 | 2.118 | 670,222 | -117,376 | 0.10% | 1,419,518 |
| 2019-03-07 | 2019-03-05 | 2.062 | 787,598 | -58,688 | 0.12% | 1,623,832 |
| 2019-03-06 | 2019-03-04 | 2.080 | 846,286 | -64,023 | 0.13% | 1,760,694 |
| 2019-03-05 | 2019-03-01 | 2.062 | 910,309 | -53,353 | 0.14% | 1,876,831 |
| 2019-03-04 | 2019-02-28 | 2.024 | 963,662 | +26,677 | 0.15% | 1,950,708 |
| 2019-03-01 | 2019-02-27 | 2.024 | 936,985 | +26,676 | 0.14% | 1,896,706 |
| 2019-02-28 | 2019-02-26 | 2.043 | 910,309 | +10,671 | 0.14% | 1,859,769 |
| 2019-02-27 | 2019-02-25 | 2.099 | 899,638 | -26,677 | 0.14% | 1,888,554 |
| 2019-02-26 | 2019-02-22 | 2.062 | 926,315 | +5,336 | 0.14% | 1,909,832 |
| 2019-02-25 | 2019-02-21 | 2.006 | 920,979 | +117,375 | 0.14% | 1,847,044 |
| 2019-02-22 | 2019-02-20 | 1.987 | 803,604 | -69,358 | 0.12% | 1,596,583 |
| 2019-02-21 | 2019-02-19 | 1.949 | 872,962 | -90,700 | 0.13% | 1,701,658 |
| 2019-02-20 | 2019-02-18 | 2.006 | 963,662 | +138,717 | 0.15% | 1,932,645 |
| 2019-02-19 | 2019-02-15 | 1.856 | 824,945 | +42,683 | 0.12% | 1,530,749 |
| 2019-02-18 | 2019-02-14 | 1.912 | 782,262 | -37,347 | 0.12% | 1,495,533 |
| 2019-02-15 | 2019-02-13 | 1.874 | 819,609 | +32,011 | 0.12% | 1,536,209 |
| 2019-02-14 | 2019-02-12 | 1.931 | 787,598 | -42,682 | 0.12% | 1,520,497 |
| 2019-02-13 | 2019-02-11 | 1.856 | 830,280 | -32,012 | 0.13% | 1,540,648 |
| 2019-02-12 | 2019-02-08 | 1.781 | 862,292 | -64,023 | 0.13% | 1,535,400 |
| 2019-02-11 | 2019-02-04 | 1.781 | 926,315 | +128,047 | 0.14% | 1,649,400 |
| 2019-02-08 | 2019-01-31 | 1.912 | 798,268 | +21,341 | 0.12% | 1,526,134 |
| 2019-02-01 | 2019-01-30 | 1.931 | 776,927 | -186,735 | 0.12% | 1,499,896 |
| 2019-01-31 | 2019-01-29 | 1.818 | 963,662 | -32,011 | 0.15% | 1,752,024 |
| 2019-01-30 | 2019-01-28 | 1.818 | 995,673 | +5,335 | 0.15% | 1,810,223 |
| 2019-01-29 | 2019-01-25 | 1.687 | 990,338 | +5,335 | 0.15% | 1,670,589 |
| 2019-01-28 | 2019-01-24 | 1.649 | 985,003 | +10,671 | 0.15% | 1,624,665 |
| 2019-01-24 | 2019-01-22 | 1.631 | 974,332 | -10,671 | 0.15% | 1,588,802 |
| 2019-01-23 | 2019-01-21 | 1.649 | 985,003 | -64,023 | 0.15% | 1,624,665 |
| 2019-01-22 | 2019-01-18 | 1.668 | 1,049,026 | -32,012 | 0.16% | 1,749,927 |
| 2019-01-21 | 2019-01-17 | 1.631 | 1,081,038 | +48,018 | 0.16% | 1,762,803 |
| 2019-01-18 | 2019-01-16 | 1.668 | 1,033,020 | -10,671 | 0.16% | 1,723,227 |
| 2019-01-17 | 2019-01-15 | 1.649 | 1,043,691 | +32,012 | 0.16% | 1,721,465 |
| 2019-01-16 | 2019-01-14 | 1.631 | 1,011,679 | +96,035 | 0.15% | 1,649,703 |
| 2019-01-15 | 2019-01-11 | 1.649 | 915,644 | +64,023 | 0.14% | 1,510,264 |
| 2019-01-14 | 2019-01-10 | 1.612 | 851,621 | -21,341 | 0.13% | 1,372,741 |
| 2019-01-11 | 2019-01-09 | 1.593 | 872,962 | -21,341 | 0.13% | 1,390,778 |
| 2019-01-10 | 2019-01-08 | 1.593 | 894,303 | +53,353 | 0.13% | 1,424,778 |
| 2019-01-09 | 2019-01-07 | 1.518 | 840,950 | -42,683 | 0.13% | 1,276,729 |
| 2019-01-08 | 2019-01-04 | 1.499 | 883,633 | +58,688 | 0.13% | 1,324,969 |
| 2019-01-07 | 2019-01-03 | 1.462 | 824,945 | +16,006 | 0.12% | 1,206,044 |
| 2019-01-04 | 2019-01-02 | 1.462 | 808,939 | -26,676 | 0.12% | 1,182,644 |
| 2019-01-03 | 2018-12-31 | 1.499 | 835,615 | +26,676 | 0.13% | 1,252,968 |
| 2019-01-02 | 2018-12-27 | 1.499 | 808,939 | -32,011 | 0.12% | 1,212,968 |
| 2018-12-28 | 2018-12-24 | 1.499 | 840,950 | +21,341 | 0.13% | 1,260,967 |
| 2018-12-21 | 2018-12-19 | 1.518 | 819,609 | -42,683 | 0.12% | 1,244,330 |
| 2018-12-20 | 2018-12-18 | 1.537 | 862,292 | -5,335 | 0.13% | 1,325,293 |
| 2018-12-19 | 2018-12-17 | 1.537 | 867,627 | -80,029 | 0.13% | 1,333,493 |
| 2018-12-18 | 2018-12-14 | 1.518 | 947,656 | +26,677 | 0.14% | 1,438,730 |
| 2018-12-17 | 2018-12-13 | 1.537 | 920,979 | +5,335 | 0.14% | 1,415,491 |
| 2018-12-14 | 2018-12-12 | 1.481 | 915,644 | +26,676 | 0.14% | 1,355,806 |
| 2018-12-13 | 2018-12-11 | 1.499 | 888,968 | -10,670 | 0.13% | 1,332,968 |
| 2018-12-11 | 2018-12-07 | 1.481 | 899,638 | +42,682 | 0.14% | 1,332,105 |
| 2018-12-10 | 2018-12-06 | 1.593 | 856,956 | +10,670 | 0.13% | 1,365,278 |
| 2018-12-06 | 2018-12-04 | 1.649 | 846,286 | +10,671 | 0.13% | 1,395,865 |
| 2018-12-05 | 2018-12-03 | 1.574 | 835,615 | -74,694 | 0.13% | 1,315,616 |
| 2018-12-04 | 2018-11-30 | 1.556 | 910,309 | -5,335 | 0.14% | 1,416,154 |
| 2018-12-03 | 2018-11-29 | 1.537 | 915,644 | -32,012 | 0.14% | 1,407,292 |
| 2018-11-30 | 2018-11-28 | 1.537 | 947,656 | -85,364 | 0.14% | 1,456,492 |
| 2018-11-29 | 2018-11-27 | 1.537 | 1,033,020 | -53,353 | 0.16% | 1,587,692 |
| 2018-11-28 | 2018-11-26 | 1.481 | 1,086,373 | +74,694 | 0.16% | 1,608,606 |
| 2018-11-27 | 2018-11-23 | 1.499 | 1,011,679 | +64,023 | 0.15% | 1,516,968 |
| 2018-11-26 | 2018-11-22 | 1.518 | 947,656 | +69,359 | 0.14% | 1,438,730 |
| 2018-11-23 | 2018-11-21 | 1.631 | 878,297 | -10,671 | 0.13% | 1,432,202 |
| 2018-11-21 | 2018-11-19 | 1.631 | 888,968 | +128,047 | 0.13% | 1,449,603 |
| 2018-11-20 | 2018-11-16 | 1.668 | 760,921 | -16,006 | 0.11% | 1,269,326 |
| 2018-11-19 | 2018-11-15 | 1.631 | 776,927 | +21,341 | 0.12% | 1,266,902 |
| 2018-11-16 | 2018-11-14 | 1.724 | 755,586 | -101,370 | 0.11% | 1,302,913 |
| 2018-11-15 | 2018-11-13 | 1.631 | 856,956 | -21,341 | 0.13% | 1,397,402 |
| 2018-11-14 | 2018-11-12 | 1.574 | 878,297 | -48,018 | 0.13% | 1,382,816 |
| 2018-11-13 | 2018-11-09 | 1.462 | 926,315 | -112,040 | 0.14% | 1,354,244 |
| 2018-11-12 | 2018-11-08 | 1.406 | 1,038,355 | +85,364 | 0.16% | 1,459,657 |
| 2018-11-09 | 2018-11-07 | 1.387 | 952,991 | +32,012 | 0.14% | 1,321,795 |
| 2018-11-07 | 2018-11-05 | 1.237 | 920,979 | +26,676 | 0.14% | 1,139,298 |
| 2018-11-06 | 2018-11-02 | 1.237 | 894,303 | -96,035 | 0.13% | 1,106,298 |
| 2018-11-05 | 2018-11-01 | 1.237 | 990,338 | -42,682 | 0.15% | 1,225,099 |
| 2018-11-02 | 2018-10-31 | 1.218 | 1,033,020 | +5,335 | 0.16% | 1,258,536 |
| 2018-11-01 | 2018-10-30 | 1.218 | 1,027,685 | +53,353 | 0.16% | 1,252,037 |
| 2018-10-31 | 2018-10-29 | 1.218 | 974,332 | +42,682 | 0.15% | 1,187,036 |
| 2018-10-30 | 2018-10-26 | 1.181 | 931,650 | -80,029 | 0.14% | 1,100,112 |
| 2018-10-29 | 2018-10-25 | 1.200 | 1,011,679 | +16,006 | 0.15% | 1,213,574 |
| 2018-10-26 | 2018-10-24 | 1.237 | 995,673 | +53,352 | 0.15% | 1,231,698 |
| 2018-10-25 | 2018-10-23 | 1.218 | 942,321 | -58,688 | 0.14% | 1,148,037 |
| 2018-10-24 | 2018-10-22 | 1.293 | 1,001,009 | -90,699 | 0.15% | 1,294,586 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,091,708 | -10,671 | 0.16% | 1,411,885 |
| 2018-10-22 | 2018-10-18 | 1.350 | 1,102,379 | +64,024 | 0.17% | 1,487,672 |
| 2018-10-19 | 2018-10-16 | 1.237 | 1,038,355 | -133,382 | 0.16% | 1,284,498 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,171,737 | +128,046 | 0.18% | 1,471,461 |
| 2018-10-16 | 2018-10-12 | 1.162 | 1,043,691 | -48,017 | 0.16% | 1,212,851 |
| 2018-10-15 | 2018-10-11 | 1.143 | 1,091,708 | +58,688 | 0.16% | 1,248,188 |
| 2018-10-12 | 2018-10-10 | 1.218 | 1,033,020 | +165,393 | 0.16% | 1,258,536 |
| 2018-09-26 | 2018-09-21 | 1.087 | 867,627 | -53,352 | 0.13% | 943,202 |
| 2018-08-28 | 2018-08-24 | 1.125 | 920,979 | +21,341 | 0.14% | 1,035,725 |
| 2018-08-22 | 2018-08-20 | 1.106 | 899,638 | -26,677 | 0.14% | 994,863 |
| 2018-08-21 | 2018-08-17 | 1.162 | 926,315 | -21,341 | 0.14% | 1,076,450 |
| 2018-08-13 | 2018-08-09 | 1.143 | 947,656 | +80,029 | 0.14% | 1,083,488 |
| 2018-07-09 | 2018-07-05 | 1.068 | 867,627 | -16,006 | 0.13% | 926,940 |
| 2018-06-29 | 2018-06-27 | 1.087 | 883,633 | -16,005 | 0.13% | 960,602 |
| 2018-06-21 | 2018-06-19 | 1.106 | 899,638 | -53,353 | 0.14% | 994,863 |
| 2018-06-15 | 2018-06-13 | 1.125 | 952,991 | -53,353 | 0.14% | 1,071,726 |
| 2018-06-14 | 2018-06-12 | 1.143 | 1,006,344 | -26,676 | 0.15% | 1,150,588 |
| 2018-06-06 | 2018-06-04 | 1.106 | 1,033,020 | +26,676 | 0.16% | 1,142,364 |
| 2018-05-31 | 2018-05-29 | 1.125 | 1,006,344 | -32,011 | 0.15% | 1,131,726 |
| 2018-05-28 | 2018-05-24 | 1.125 | 1,038,355 | -16,006 | 0.16% | 1,167,726 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,054,361 | +51,017 | 0.16% | 1,308,318 |
| 2018-05-23 | 2018-05-18 | 1.241 | 1,003,344 | +20,309 | 0.16% | 1,245,013 |
| 2018-04-30 | 2018-04-26 | 1.201 | 983,035 | -20,309 | 0.16% | 1,181,088 |
| 2018-04-19 | 2018-04-17 | 1.201 | 1,003,344 | +15,232 | 0.16% | 1,205,488 |
| 2018-04-11 | 2018-04-09 | 1.261 | 988,112 | -60,926 | 0.16% | 1,245,574 |
| 2018-04-10 | 2018-04-06 | 1.280 | 1,049,038 | +50,771 | 0.17% | 1,343,037 |
| 2018-04-06 | 2018-04-03 | 1.280 | 998,267 | +30,463 | 0.16% | 1,278,037 |
| 2018-03-21 | 2018-03-19 | 1.142 | 967,804 | -142,159 | 0.15% | 1,105,602 |
| 2018-03-14 | 2018-03-12 | 1.182 | 1,109,963 | -101,542 | 0.18% | 1,311,726 |
| 2018-03-13 | 2018-03-09 | 1.182 | 1,211,505 | +10,154 | 0.19% | 1,431,726 |
| 2018-03-09 | 2018-03-07 | 1.162 | 1,201,351 | -25,386 | 0.19% | 1,396,064 |
| 2018-03-08 | 2018-03-06 | 1.123 | 1,226,737 | +101,543 | 0.19% | 1,377,240 |
| 2018-03-07 | 2018-03-05 | 1.123 | 1,125,194 | -35,540 | 0.18% | 1,263,239 |
| 2018-03-05 | 2018-03-01 | 1.142 | 1,160,734 | -253,856 | 0.18% | 1,326,002 |
| 2018-02-08 | 2018-02-06 | 1.083 | 1,414,590 | -40,617 | 0.22% | 1,532,416 |
| 2018-02-01 | 2018-01-30 | 1.182 | 1,455,207 | +15,232 | 0.23% | 1,719,726 |
| 2018-01-29 | 2018-01-25 | 1.162 | 1,439,975 | -25,386 | 0.23% | 1,673,364 |
| 2018-01-18 | 2018-01-16 | 1.142 | 1,465,361 | -15,231 | 0.23% | 1,674,002 |
| 2018-01-16 | 2018-01-12 | 1.182 | 1,480,592 | +25,385 | 0.23% | 1,749,726 |
| 2018-01-11 | 2018-01-09 | 1.123 | 1,455,207 | -50,771 | 0.23% | 1,633,740 |
| 2017-12-27 | 2017-12-21 | 1.103 | 1,505,978 | +228,470 | 0.24% | 1,661,078 |
| 2017-12-20 | 2017-12-18 | 1.083 | 1,277,508 | +10,155 | 0.20% | 1,383,916 |
| 2017-12-05 | 2017-12-01 | 1.064 | 1,267,353 | -30,463 | 0.20% | 1,347,953 |
| 2017-12-04 | 2017-11-30 | 1.064 | 1,297,816 | -15,231 | 0.21% | 1,380,353 |
| 2017-11-24 | 2017-11-22 | 1.064 | 1,313,047 | -10,155 | 0.21% | 1,396,553 |
| 2017-11-23 | 2017-11-21 | 1.064 | 1,323,202 | +10,155 | 0.21% | 1,407,354 |
| 2017-11-15 | 2017-11-13 | 1.064 | 1,313,047 | -10,155 | 0.21% | 1,396,553 |
| 2017-11-10 | 2017-11-08 | 1.005 | 1,323,202 | -20,308 | 0.21% | 1,329,167 |
| 2017-10-24 | 2017-10-20 | 1.044 | 1,343,510 | -5,077 | 0.21% | 1,402,491 |
| 2017-10-16 | 2017-10-12 | 1.044 | 1,348,587 | -5,077 | 0.21% | 1,407,791 |
| 2017-10-09 | 2017-10-04 | 1.064 | 1,353,664 | -35,540 | 0.21% | 1,439,753 |
| 2017-09-26 | 2017-09-22 | 1.083 | 1,389,204 | -20,309 | 0.22% | 1,504,915 |
| 2017-09-20 | 2017-09-18 | 1.083 | 1,409,513 | -45,694 | 0.22% | 1,526,916 |
| 2017-09-19 | 2017-09-15 | 1.064 | 1,455,207 | +10,155 | 0.23% | 1,547,754 |
| 2017-09-12 | 2017-09-08 | 1.064 | 1,445,052 | -10,155 | 0.23% | 1,536,953 |
| 2017-09-07 | 2017-09-05 | 1.064 | 1,455,207 | -101,542 | 0.23% | 1,547,754 |
| 2017-08-31 | 2017-08-29 | 1.064 | 1,556,749 | -96,465 | 0.25% | 1,655,754 |
| 2017-08-30 | 2017-08-28 | 1.044 | 1,653,214 | -101,542 | 0.26% | 1,725,791 |
| 2017-08-29 | 2017-08-25 | 1.064 | 1,754,756 | -60,925 | 0.28% | 1,866,353 |
| 2017-08-28 | 2017-08-24 | 1.064 | 1,815,681 | +10,154 | 0.29% | 1,931,153 |
| 2017-08-25 | 2017-08-22 | 1.064 | 1,805,527 | -86,311 | 0.29% | 1,920,353 |
| 2017-08-24 | 2017-08-21 | 1.083 | 1,891,838 | -411,246 | 0.30% | 2,049,415 |
| 2017-08-22 | 2017-08-18 | 1.162 | 2,303,084 | +274,164 | 0.37% | 2,676,364 |
| 2017-08-21 | 2017-08-17 | 1.142 | 2,028,920 | -55,848 | 0.32% | 2,317,802 |
| 2017-08-10 | 2017-08-08 | 1.142 | 2,084,768 | +25,385 | 0.33% | 2,381,601 |
| 2017-08-04 | 2017-08-02 | 1.162 | 2,059,383 | -162,467 | 0.33% | 2,393,164 |
| 2017-07-26 | 2017-07-24 | 1.103 | 2,221,850 | -50,771 | 0.35% | 2,450,677 |
| 2017-07-25 | 2017-07-21 | 1.123 | 2,272,621 | -101,543 | 0.36% | 2,551,439 |
| 2017-07-24 | 2017-07-20 | 1.103 | 2,374,164 | -126,927 | 0.38% | 2,618,678 |
| 2017-07-19 | 2017-07-17 | 1.123 | 2,501,091 | -60,926 | 0.40% | 2,807,939 |
| 2017-07-14 | 2017-07-12 | 1.123 | 2,562,017 | -15,231 | 0.41% | 2,876,340 |
| 2017-07-13 | 2017-07-11 | 1.103 | 2,577,248 | +177,699 | 0.41% | 2,842,678 |
| 2017-07-12 | 2017-07-10 | 1.064 | 2,399,549 | +101,542 | 0.38% | 2,552,153 |
| 2017-07-10 | 2017-07-06 | 1.024 | 2,298,007 | -25,386 | 0.36% | 2,353,629 |
| 2017-07-07 | 2017-07-05 | 1.024 | 2,323,393 | +15,232 | 0.37% | 2,379,630 |
| 2017-06-29 | 2017-06-27 | 1.064 | 2,308,161 | -55,848 | 0.37% | 2,454,953 |
| 2017-06-28 | 2017-06-26 | 1.064 | 2,364,009 | +76,156 | 0.37% | 2,514,353 |
| 2017-06-26 | 2017-06-22 | 1.083 | 2,287,853 | +91,388 | 0.36% | 2,478,416 |
| 2017-06-22 | 2017-06-20 | 1.024 | 2,196,465 | +10,154 | 0.35% | 2,249,629 |
| 2017-06-21 | 2017-06-19 | 1.024 | 2,186,311 | -101,542 | 0.35% | 2,239,230 |
| 2017-06-20 | 2017-06-16 | 1.024 | 2,287,853 | -40,617 | 0.36% | 2,343,229 |
| 2017-06-14 | 2017-06-12 | 1.064 | 2,328,470 | +20,309 | 0.37% | 2,476,554 |
| 2017-06-12 | 2017-06-08 | 1.083 | 2,308,161 | +15,231 | 0.37% | 2,500,415 |
| 2017-06-09 | 2017-06-07 | 1.044 | 2,292,930 | +20,309 | 0.36% | 2,393,591 |
| 2017-06-07 | 2017-06-05 | 1.103 | 2,272,621 | +15,231 | 0.36% | 2,506,677 |
| 2017-06-02 | 2017-05-31 | 1.064 | 2,257,390 | +10,154 | 0.36% | 2,400,953 |
| 2017-06-01 | 2017-05-29 | 1.103 | 2,247,236 | -40,617 | 0.36% | 2,478,678 |
| 2017-05-31 | 2017-05-26 | 1.162 | 2,287,853 | -76,156 | 0.36% | 2,658,664 |
| 2017-05-29 | 2017-05-25 | 1.182 | 2,364,009 | -208,162 | 0.37% | 2,793,725 |
| 2017-05-26 | 2017-05-24 | 1.182 | 2,572,171 | -25,386 | 0.41% | 3,039,726 |
| 2017-05-25 | 2017-05-23 | 1.162 | 2,597,557 | -101,542 | 0.41% | 3,018,564 |
| 2017-05-24 | 2017-05-22 | 1.292 | 2,699,099 | -55,848 | 0.43% | 3,487,610 |
| 2017-05-23 | 2017-05-19 | 1.272 | 2,754,947 | +109,323 | 0.44% | 3,503,269 |
| 2017-05-17 | 2017-05-15 | 1.272 | 2,645,624 | -97,512 | 0.44% | 3,364,251 |
| 2017-05-16 | 2017-05-12 | 1.292 | 2,743,136 | -131,643 | 0.45% | 3,544,512 |
| 2017-05-15 | 2017-05-11 | 1.231 | 2,874,779 | -185,274 | 0.47% | 3,537,726 |
| 2017-05-12 | 2017-05-10 | 1.292 | 3,060,053 | -68,259 | 0.51% | 3,954,012 |
| 2017-05-11 | 2017-05-09 | 1.354 | 3,128,312 | +68,259 | 0.52% | 4,234,699 |
| 2017-05-10 | 2017-05-08 | 1.395 | 3,060,053 | +48,756 | 0.51% | 4,267,823 |
| 2017-05-09 | 2017-05-05 | 1.374 | 3,011,297 | +97,513 | 0.50% | 4,138,061 |
| 2017-05-08 | 2017-05-04 | 1.395 | 2,913,784 | +58,508 | 0.48% | 4,063,823 |
| 2017-05-05 | 2017-05-02 | 1.333 | 2,855,276 | -316,917 | 0.47% | 3,806,536 |
| 2017-05-04 | 2017-04-28 | 1.251 | 3,172,193 | -24,378 | 0.52% | 3,968,789 |
| 2017-05-02 | 2017-04-27 | 1.231 | 3,196,571 | -68,259 | 0.53% | 3,933,726 |
| 2017-04-28 | 2017-04-26 | 1.231 | 3,264,830 | -394,926 | 0.54% | 4,017,726 |
| 2017-04-27 | 2017-04-25 | 1.231 | 3,659,756 | +463,185 | 0.60% | 4,503,725 |
| 2017-04-21 | 2017-04-19 | 1.169 | 3,196,571 | -24,378 | 0.53% | 3,737,040 |
| 2017-04-20 | 2017-04-18 | 1.149 | 3,220,949 | +97,513 | 0.53% | 3,699,478 |
| 2017-04-19 | 2017-04-13 | 1.149 | 3,123,436 | +78,010 | 0.52% | 3,587,477 |
| 2017-04-18 | 2017-04-12 | 1.108 | 3,045,426 | -721,594 | 0.50% | 3,372,953 |
| 2017-04-13 | 2017-04-11 | 1.108 | 3,767,020 | -1,009,258 | 0.62% | 4,172,153 |
| 2017-04-12 | 2017-04-10 | 1.108 | 4,776,278 | +2,335,431 | 0.79% | 5,289,954 |
| 2017-04-10 | 2017-04-06 | 1.015 | 2,440,847 | -78,010 | 0.40% | 2,478,074 |
| 2017-04-07 | 2017-04-05 | 1.026 | 2,518,857 | +19,502 | 0.42% | 2,583,105 |
| 2017-04-06 | 2017-04-03 | 0.974 | 2,499,355 | +180,399 | 0.41% | 2,434,950 |
| 2017-04-03 | 2017-03-30 | 0.954 | 2,318,956 | +73,135 | 0.38% | 2,211,638 |
| 2017-03-31 | 2017-03-29 | 0.933 | 2,245,821 | +204,776 | 0.37% | 2,095,825 |
| 2017-03-29 | 2017-03-27 | 0.902 | 2,041,045 | -112,139 | 0.34% | 1,841,933 |
| 2017-03-28 | 2017-03-24 | 0.892 | 2,153,184 | -97,513 | 0.36% | 1,921,051 |
| 2017-03-27 | 2017-03-23 | 0.913 | 2,250,697 | +9,751 | 0.37% | 2,054,213 |
| 2017-03-24 | 2017-03-22 | 0.913 | 2,240,946 | +58,508 | 0.37% | 2,045,314 |
| 2017-03-23 | 2017-03-21 | 0.923 | 2,182,438 | +39,005 | 0.36% | 2,014,294 |
| 2017-03-22 | 2017-03-20 | 0.923 | 2,143,433 | +107,264 | 0.35% | 1,978,295 |
| 2017-03-21 | 2017-03-17 | 0.933 | 2,036,169 | -199,901 | 0.34% | 1,900,176 |
| 2017-03-20 | 2017-03-16 | 0.933 | 2,236,070 | -53,632 | 0.37% | 2,086,725 |
| 2017-03-17 | 2017-03-15 | 0.923 | 2,289,702 | -438,808 | 0.38% | 2,113,294 |
| 2017-03-16 | 2017-03-14 | 0.933 | 2,728,510 | -63,383 | 0.45% | 2,546,276 |
| 2017-03-15 | 2017-03-13 | 0.913 | 2,791,893 | +82,886 | 0.46% | 2,548,164 |
| 2017-03-14 | 2017-03-10 | 0.923 | 2,709,007 | +195,026 | 0.45% | 2,500,295 |
| 2017-03-13 | 2017-03-09 | 0.923 | 2,513,981 | +351,046 | 0.42% | 2,320,294 |
| 2017-03-09 | 2017-03-07 | 0.882 | 2,162,935 | +68,258 | 0.36% | 1,907,570 |
| 2017-03-01 | 2017-02-27 | 0.872 | 2,094,677 | +39,006 | 0.35% | 1,825,890 |
| 2017-02-28 | 2017-02-24 | 0.882 | 2,055,671 | -24,379 | 0.34% | 1,812,970 |
| 2017-02-27 | 2017-02-23 | 0.872 | 2,080,050 | -48,756 | 0.34% | 1,813,140 |
| 2017-02-24 | 2017-02-22 | 0.892 | 2,128,806 | +78,010 | 0.35% | 1,899,301 |
| 2017-02-23 | 2017-02-21 | 0.851 | 2,050,796 | +268,160 | 0.34% | 1,745,577 |
| 2017-02-22 | 2017-02-20 | 0.861 | 1,782,636 | -24,378 | 0.29% | 1,535,608 |
| 2017-02-21 | 2017-02-17 | 0.851 | 1,807,014 | +19,503 | 0.30% | 1,538,077 |
| 2017-02-17 | 2017-02-15 | 0.861 | 1,787,511 | -39,005 | 0.30% | 1,539,808 |
| 2017-02-16 | 2017-02-14 | 0.861 | 1,826,516 | -73,135 | 0.30% | 1,573,408 |
| 2017-02-15 | 2017-02-13 | 0.872 | 1,899,651 | -24,378 | 0.31% | 1,655,889 |
| 2017-02-14 | 2017-02-10 | 0.882 | 1,924,029 | +146,269 | 0.32% | 1,696,870 |
| 2017-02-13 | 2017-02-09 | 0.882 | 1,777,760 | +219,404 | 0.29% | 1,567,870 |
| 2017-02-10 | 2017-02-08 | 0.831 | 1,558,356 | -24,379 | 0.26% | 1,294,465 |
| 2017-02-09 | 2017-02-07 | 0.831 | 1,582,735 | -9,751 | 0.26% | 1,314,715 |
| 2017-02-08 | 2017-02-06 | 0.820 | 1,592,486 | +82,886 | 0.26% | 1,306,484 |
| 2017-02-03 | 2017-02-01 | 0.728 | 1,509,600 | -4,876 | 0.25% | 1,099,155 |
| 2017-02-02 | 2017-01-27 | 0.728 | 1,514,476 | -68,259 | 0.25% | 1,102,705 |
| 2017-01-26 | 2017-01-24 | 0.677 | 1,582,735 | +78,011 | 0.26% | 1,071,250 |
| 2017-01-10 | 2017-01-06 | 0.677 | 1,504,724 | +19,502 | 0.25% | 1,018,449 |
| 2017-01-09 | 2017-01-05 | 0.677 | 1,485,222 | +102,389 | 0.25% | 1,005,249 |
| 2016-12-14 | 2016-12-12 | 0.667 | 1,382,833 | -43,881 | 0.23% | 921,768 |
| 2016-12-09 | 2016-12-07 | 0.677 | 1,426,714 | +107,264 | 0.24% | 965,649 |
| 2016-11-29 | 2016-11-25 | 0.697 | 1,319,450 | -29,254 | 0.22% | 920,111 |
| 2016-11-25 | 2016-11-23 | 0.697 | 1,348,704 | -9,751 | 0.22% | 940,511 |
| 2016-11-24 | 2016-11-22 | 0.697 | 1,358,455 | -19,503 | 0.22% | 947,311 |
| 2016-11-10 | 2016-11-08 | 0.708 | 1,377,958 | +14,627 | 0.23% | 975,043 |
| 2016-11-07 | 2016-11-03 | 0.697 | 1,363,331 | -48,756 | 0.23% | 950,712 |
| 2016-11-04 | 2016-11-02 | 0.708 | 1,412,087 | -102,389 | 0.23% | 999,192 |
| 2016-11-03 | 2016-11-01 | 0.687 | 1,514,476 | -204,776 | 0.25% | 1,040,581 |
| 2016-10-18 | 2016-10-14 | 0.656 | 1,719,252 | +97,512 | 0.28% | 1,128,387 |
| 2016-10-17 | 2016-10-13 | 0.667 | 1,621,740 | -87,761 | 0.27% | 1,081,018 |
| 2016-10-04 | 2016-09-30 | 0.687 | 1,709,501 | -58,508 | 0.28% | 1,174,580 |
| 2016-09-22 | 2016-09-20 | 0.697 | 1,768,009 | -146,269 | 0.29% | 1,232,912 |
| 2016-09-21 | 2016-09-19 | 0.697 | 1,914,278 | -39,005 | 0.32% | 1,334,911 |
| 2016-09-20 | 2016-09-15 | 0.697 | 1,953,283 | +107,264 | 0.32% | 1,362,111 |
| 2016-09-19 | 2016-09-14 | 0.697 | 1,846,019 | -87,761 | 0.30% | 1,287,311 |
| 2016-09-15 | 2016-09-13 | 0.697 | 1,933,780 | +63,383 | 0.32% | 1,348,511 |
| 2016-09-14 | 2016-09-12 | 0.697 | 1,870,397 | +243,782 | 0.31% | 1,304,311 |
| 2016-09-12 | 2016-09-08 | 0.718 | 1,626,615 | +102,388 | 0.27% | 1,167,673 |
| 2016-09-08 | 2016-09-06 | 0.718 | 1,524,227 | -136,518 | 0.25% | 1,094,174 |
| 2016-09-07 | 2016-09-05 | 0.708 | 1,660,745 | -29,254 | 0.27% | 1,175,143 |
| 2016-09-06 | 2016-09-02 | 0.708 | 1,689,999 | -63,383 | 0.28% | 1,195,843 |
| 2016-09-05 | 2016-09-01 | 0.697 | 1,753,382 | +63,383 | 0.29% | 1,222,711 |
| 2016-09-01 | 2016-08-30 | 0.708 | 1,689,999 | +97,513 | 0.28% | 1,195,843 |
| 2016-08-31 | 2016-08-29 | 0.708 | 1,592,486 | +48,757 | 0.26% | 1,126,843 |
| 2016-08-30 | 2016-08-26 | 0.718 | 1,543,729 | +53,632 | 0.25% | 1,108,173 |
| 2016-08-25 | 2016-08-23 | 0.687 | 1,490,097 | -48,757 | 0.25% | 1,023,830 |
| 2016-08-19 | 2016-08-17 | 0.697 | 1,538,854 | +160,896 | 0.25% | 1,073,112 |
| 2016-08-16 | 2016-08-12 | 0.697 | 1,377,958 | -9,751 | 0.23% | 960,912 |
| 2016-08-15 | 2016-08-11 | 0.697 | 1,387,709 | +151,145 | 0.23% | 967,711 |
| 2016-08-12 | 2016-08-10 | 0.687 | 1,236,564 | +24,378 | 0.20% | 849,630 |
| 2016-08-10 | 2016-08-08 | 0.687 | 1,212,186 | -9,751 | 0.20% | 832,880 |
| 2016-08-09 | 2016-08-05 | 0.708 | 1,221,937 | +29,254 | 0.20% | 864,642 |
| 2016-08-08 | 2016-08-04 | 0.687 | 1,192,683 | +58,507 | 0.20% | 819,480 |
| 2016-08-05 | 2016-08-03 | 0.656 | 1,134,176 | -73,134 | 0.19% | 744,387 |
| 2016-08-04 | 2016-08-01 | 0.646 | 1,207,310 | +126,766 | 0.20% | 780,006 |
| 2016-06-23 | 2016-06-21 | 0.615 | 1,080,544 | -29,254 | 0.18% | 664,863 |
| 2016-06-22 | 2016-06-20 | 0.615 | 1,109,798 | -4,875 | 0.18% | 682,863 |
| 2016-05-30 | 2016-05-26 | 0.626 | 1,114,673 | +48,756 | 0.18% | 697,294 |
| 2016-05-26 | 2016-05-24 | 0.636 | 1,065,917 | +29,254 | 0.18% | 677,725 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,036,663 | +49,365 | 0.17% | 714,407 |
| 2016-05-03 | 2016-04-28 | 0.721 | 987,298 | -255,391 | 0.17% | 712,280 |
| 2016-04-11 | 2016-04-07 | 0.689 | 1,242,689 | -18,574 | 0.22% | 856,387 |
| 2016-03-24 | 2016-03-22 | 0.732 | 1,261,263 | +46,435 | 0.22% | 923,512 |
| 2016-03-23 | 2016-03-21 | 0.754 | 1,214,828 | -139,304 | 0.21% | 915,674 |
| 2016-03-22 | 2016-03-18 | 0.808 | 1,354,132 | -4,643 | 0.23% | 1,093,579 |
| 2016-03-18 | 2016-03-16 | 0.775 | 1,358,775 | -4,644 | 0.24% | 1,053,435 |
| 2016-03-17 | 2016-03-15 | 0.775 | 1,363,419 | -13,930 | 0.24% | 1,057,036 |
| 2016-03-16 | 2016-03-14 | 0.797 | 1,377,349 | -4,644 | 0.24% | 1,097,498 |
| 2016-03-15 | 2016-03-11 | 0.786 | 1,381,993 | -41,791 | 0.24% | 1,086,317 |
| 2016-03-14 | 2016-03-10 | 0.743 | 1,423,784 | +4,644 | 0.25% | 1,057,843 |
| 2016-03-08 | 2016-03-04 | 0.743 | 1,419,140 | -92,870 | 0.25% | 1,054,392 |
| 2016-03-04 | 2016-03-02 | 0.732 | 1,512,010 | -106,799 | 0.26% | 1,107,112 |
| 2016-03-03 | 2016-03-01 | 0.732 | 1,618,809 | -46,435 | 0.28% | 1,185,311 |
| 2016-02-29 | 2016-02-25 | 0.711 | 1,665,244 | -18,574 | 0.29% | 1,183,449 |
| 2016-02-24 | 2016-02-22 | 0.721 | 1,683,818 | -69,652 | 0.29% | 1,214,780 |
| 2016-02-23 | 2016-02-19 | 0.711 | 1,753,470 | +380,764 | 0.30% | 1,246,149 |
| 2016-02-12 | 2016-02-05 | 0.700 | 1,372,706 | +18,574 | 0.24% | 960,768 |
| 2016-01-22 | 2016-01-20 | 0.668 | 1,354,132 | -65,008 | 0.23% | 904,025 |
| 2016-01-20 | 2016-01-18 | 0.689 | 1,419,140 | -9,287 | 0.25% | 977,987 |
| 2016-01-19 | 2016-01-15 | 0.700 | 1,428,427 | +41,791 | 0.25% | 999,768 |
| 2016-01-13 | 2016-01-11 | 0.743 | 1,386,636 | +55,721 | 0.24% | 1,030,242 |
| 2016-01-11 | 2016-01-07 | 0.732 | 1,330,915 | -37,147 | 0.23% | 974,512 |
| 2016-01-07 | 2016-01-05 | 0.754 | 1,368,062 | -9,287 | 0.24% | 1,031,173 |
| 2016-01-06 | 2016-01-04 | 0.754 | 1,377,349 | -83,583 | 0.24% | 1,038,173 |
| 2015-12-16 | 2015-12-14 | 0.721 | 1,460,932 | +32,505 | 0.25% | 1,053,981 |
| 2015-12-11 | 2015-12-09 | 0.732 | 1,428,427 | -27,861 | 0.25% | 1,045,911 |
| 2015-12-04 | 2015-12-02 | 0.765 | 1,456,288 | -18,574 | 0.25% | 1,113,354 |
| 2015-12-01 | 2015-11-27 | 0.765 | 1,474,862 | +9,287 | 0.26% | 1,127,555 |
| 2015-11-30 | 2015-11-26 | 0.743 | 1,465,575 | -37,148 | 0.25% | 1,088,892 |
| 2015-11-24 | 2015-11-20 | 0.743 | 1,502,723 | +92,870 | 0.26% | 1,116,493 |
| 2015-11-12 | 2015-11-10 | 0.711 | 1,409,853 | -23,218 | 0.24% | 1,001,949 |
| 2015-11-11 | 2015-11-09 | 0.711 | 1,433,071 | -92,869 | 0.25% | 1,018,449 |
| 2015-11-06 | 2015-11-04 | 0.721 | 1,525,940 | +46,435 | 0.26% | 1,100,880 |
| 2015-11-05 | 2015-11-03 | 0.732 | 1,479,505 | +176,451 | 0.26% | 1,083,311 |
| 2015-11-04 | 2015-11-02 | 0.678 | 1,303,054 | -92,869 | 0.23% | 883,956 |
| 2015-11-03 | 2015-10-30 | 0.678 | 1,395,923 | +92,869 | 0.24% | 946,956 |
| 2015-10-29 | 2015-10-27 | 0.689 | 1,303,054 | +69,652 | 0.23% | 897,987 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,233,402 | -23,217 | 0.21% | 876,549 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,256,619 | +176,452 | 0.22% | 838,925 |
| 2015-10-26 | 2015-10-22 | 0.754 | 1,080,167 | +9,286 | 0.19% | 814,173 |
| 2015-10-23 | 2015-10-20 | 0.786 | 1,070,881 | +37,148 | 0.19% | 841,767 |
| 2015-10-22 | 2015-10-19 | 0.818 | 1,033,733 | +92,869 | 0.18% | 845,960 |
| 2015-10-15 | 2015-10-13 | 0.915 | 940,864 | -18,573 | 0.16% | 861,140 |
| 2015-10-12 | 2015-10-08 | 0.937 | 959,437 | -9,287 | 0.17% | 898,801 |
| 2015-10-08 | 2015-10-06 | 0.937 | 968,724 | -4,644 | 0.17% | 907,501 |
| 2015-09-24 | 2015-09-22 | 0.948 | 973,368 | -18,574 | 0.17% | 922,333 |
| 2015-09-23 | 2015-09-21 | 0.915 | 991,942 | +46,435 | 0.17% | 907,890 |
| 2015-09-21 | 2015-09-17 | 0.915 | 945,507 | -102,156 | 0.16% | 865,389 |
| 2015-09-15 | 2015-09-11 | 0.861 | 1,047,663 | -23,218 | 0.18% | 902,484 |
| 2015-09-14 | 2015-09-10 | 0.840 | 1,070,881 | +4,644 | 0.19% | 899,422 |
| 2015-09-10 | 2015-09-08 | 0.840 | 1,066,237 | -27,861 | 0.18% | 895,522 |
| 2015-09-02 | 2015-08-31 | 0.786 | 1,094,098 | +9,287 | 0.19% | 860,017 |
| 2015-08-28 | 2015-08-26 | 0.797 | 1,084,811 | -46,435 | 0.19% | 864,398 |
| 2015-08-27 | 2015-08-25 | 0.808 | 1,131,246 | -55,721 | 0.20% | 913,579 |
| 2015-08-26 | 2015-08-24 | 0.743 | 1,186,967 | -162,521 | 0.21% | 881,892 |
| 2015-08-25 | 2015-08-21 | 0.818 | 1,349,488 | -236,817 | 0.23% | 1,104,359 |
| 2015-08-24 | 2015-08-20 | 0.904 | 1,586,305 | -32,504 | 0.28% | 1,434,808 |
| 2015-08-20 | 2015-08-18 | 0.915 | 1,618,809 | -78,939 | 0.28% | 1,481,639 |
| 2015-08-18 | 2015-08-14 | 0.948 | 1,697,748 | -27,861 | 0.29% | 1,608,732 |
| 2015-08-14 | 2015-08-12 | 0.937 | 1,725,609 | -18,574 | 0.30% | 1,616,551 |
| 2015-08-13 | 2015-08-11 | 0.980 | 1,744,183 | +92,869 | 0.30% | 1,709,076 |
| 2015-08-12 | 2015-08-10 | 0.980 | 1,651,314 | -9,287 | 0.29% | 1,618,076 |
| 2015-08-11 | 2015-08-07 | 0.969 | 1,660,601 | +9,287 | 0.29% | 1,609,295 |
| 2015-08-10 | 2015-08-06 | 0.948 | 1,651,314 | -97,512 | 0.29% | 1,564,733 |
| 2015-08-07 | 2015-08-05 | 0.915 | 1,748,826 | +46,434 | 0.30% | 1,600,639 |
| 2015-08-06 | 2015-08-04 | 0.904 | 1,702,392 | +9,287 | 0.30% | 1,539,808 |
| 2015-08-05 | 2015-08-03 | 0.861 | 1,693,105 | +78,939 | 0.29% | 1,458,484 |
| 2015-08-04 | 2015-07-31 | 0.894 | 1,614,166 | -116,087 | 0.28% | 1,442,627 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,730,253 | -97,512 | 0.30% | 1,565,009 |
| 2015-07-31 | 2015-07-29 | 0.797 | 1,827,765 | -27,861 | 0.32% | 1,456,397 |
| 2015-07-30 | 2015-07-28 | 0.818 | 1,855,626 | -27,861 | 0.32% | 1,518,560 |
| 2015-07-29 | 2015-07-27 | 0.818 | 1,883,487 | -69,652 | 0.33% | 1,541,360 |
| 2015-07-28 | 2015-07-24 | 0.840 | 1,953,139 | +23,217 | 0.34% | 1,640,422 |
| 2015-07-27 | 2015-07-23 | 0.808 | 1,929,922 | -51,078 | 0.33% | 1,558,579 |
| 2015-07-24 | 2015-07-22 | 0.797 | 1,981,000 | +23,218 | 0.34% | 1,578,498 |
| 2015-07-22 | 2015-07-20 | 0.797 | 1,957,782 | -51,078 | 0.34% | 1,559,997 |
| 2015-07-20 | 2015-07-16 | 0.775 | 2,008,860 | +13,930 | 0.35% | 1,557,435 |
| 2015-07-17 | 2015-07-15 | 0.786 | 1,994,930 | -23,217 | 0.35% | 1,568,117 |
| 2015-07-15 | 2015-07-13 | 0.840 | 2,018,147 | +315,755 | 0.35% | 1,695,022 |
| 2015-07-14 | 2015-07-10 | 0.786 | 1,702,392 | +120,730 | 0.30% | 1,338,167 |
| 2015-07-13 | 2015-07-09 | 0.754 | 1,581,662 | +41,792 | 0.27% | 1,192,174 |
| 2015-07-10 | 2015-07-08 | 0.625 | 1,539,870 | -18,574 | 0.27% | 961,701 |
| 2015-07-09 | 2015-07-07 | 0.721 | 1,558,444 | -23,218 | 0.27% | 1,124,330 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,581,662 | -352,903 | 0.27% | 1,141,081 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,934,565 | -325,043 | 0.34% | 1,624,822 |
| 2015-07-06 | 2015-07-02 | 0.915 | 2,259,608 | -46,434 | 0.39% | 2,068,140 |
| 2015-07-03 | 2015-06-30 | 0.926 | 2,306,042 | -162,521 | 0.40% | 2,135,470 |
| 2015-06-30 | 2015-06-26 | 0.980 | 2,468,563 | -37,148 | 0.43% | 2,418,875 |
| 2015-06-29 | 2015-06-25 | 0.969 | 2,505,711 | -46,435 | 0.43% | 2,428,294 |
| 2015-06-25 | 2015-06-23 | 0.958 | 2,552,146 | +139,304 | 0.44% | 2,445,814 |
| 2015-06-24 | 2015-06-22 | 0.937 | 2,412,842 | -46,435 | 0.42% | 2,260,351 |
| 2015-06-22 | 2015-06-18 | 0.948 | 2,459,277 | +83,583 | 0.43% | 2,330,333 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,375,694 | +37,148 | 0.41% | 2,327,875 |
| 2015-06-16 | 2015-06-12 | 1.001 | 2,338,546 | +9,286 | 0.41% | 2,341,837 |
| 2015-06-10 | 2015-06-08 | 1.001 | 2,329,260 | +9,287 | 0.40% | 2,332,538 |
| 2015-06-09 | 2015-06-05 | 1.001 | 2,319,973 | +83,583 | 0.40% | 2,323,238 |
| 2015-06-08 | 2015-06-04 | 1.012 | 2,236,390 | +18,574 | 0.39% | 2,263,618 |
| 2015-06-05 | 2015-06-03 | 1.023 | 2,217,816 | -32,505 | 0.38% | 2,268,699 |
| 2015-06-04 | 2015-06-02 | 1.055 | 2,250,321 | -41,791 | 0.39% | 2,374,643 |
| 2015-06-03 | 2015-06-01 | 1.066 | 2,292,112 | +88,226 | 0.40% | 2,443,424 |
| 2015-06-02 | 2015-05-29 | 1.055 | 2,203,886 | +46,435 | 0.38% | 2,325,643 |
| 2015-06-01 | 2015-05-28 | 1.034 | 2,157,451 | -18,574 | 0.37% | 2,230,180 |
| 2015-05-29 | 2015-05-27 | 1.077 | 2,176,025 | +32,388 | 0.38% | 2,343,105 |
| 2015-05-28 | 2015-05-26 | 1.034 | 2,143,637 | -46,435 | 0.37% | 2,215,901 |
| 2015-05-27 | 2015-05-22 | 1.066 | 2,190,072 | +27,861 | 0.38% | 2,334,648 |
| 2015-05-26 | 2015-05-21 | 1.044 | 2,162,211 | +297,182 | 0.37% | 2,258,383 |
| 2015-05-22 | 2015-05-20 | 0.969 | 1,865,029 | -74,296 | 0.32% | 1,807,407 |
| 2015-05-21 | 2015-05-19 | 1.001 | 1,939,325 | -41,791 | 0.34% | 1,942,054 |
| 2015-05-20 | 2015-05-18 | 1.045 | 1,981,116 | +125,374 | 0.34% | 2,070,151 |
| 2015-05-19 | 2015-05-15 | 1.001 | 1,855,742 | +107,254 | 0.32% | 1,857,494 |
| 2015-05-18 | 2015-05-14 | 1.023 | 1,748,488 | +68,185 | 0.31% | 1,788,604 |
| 2015-05-15 | 2015-05-13 | 0.979 | 1,680,303 | -45,457 | 0.30% | 1,644,925 |
| 2015-05-14 | 2015-05-12 | 1.001 | 1,725,760 | +9,092 | 0.31% | 1,727,390 |
| 2015-05-13 | 2015-05-11 | 1.023 | 1,716,668 | -4,546 | 0.30% | 1,756,054 |
| 2015-05-12 | 2015-05-08 | 1.034 | 1,721,214 | +22,728 | 0.30% | 1,779,636 |
| 2015-05-11 | 2015-05-07 | 1.001 | 1,698,486 | +45,458 | 0.30% | 1,700,090 |
| 2015-05-08 | 2015-05-06 | 1.023 | 1,653,028 | -45,458 | 0.29% | 1,690,953 |
| 2015-05-07 | 2015-05-05 | 1.045 | 1,698,486 | -350,019 | 0.30% | 1,774,819 |
| 2015-05-06 | 2015-05-04 | 1.122 | 2,048,505 | +9,091 | 0.36% | 2,298,295 |
| 2015-05-05 | 2015-04-30 | 1.100 | 2,039,414 | +209,103 | 0.36% | 2,243,230 |
| 2015-04-30 | 2015-04-28 | 1.122 | 1,830,311 | -109,097 | 0.32% | 2,053,495 |
| 2015-04-29 | 2015-04-27 | 1.122 | 1,939,408 | -200,011 | 0.34% | 2,175,895 |
| 2015-04-28 | 2015-04-24 | 1.122 | 2,139,419 | +4,546 | 0.38% | 2,400,294 |
| 2015-04-27 | 2015-04-23 | 1.100 | 2,134,873 | +331,836 | 0.38% | 2,348,229 |
| 2015-04-24 | 2015-04-22 | 1.166 | 1,803,037 | +9,092 | 0.32% | 2,102,224 |
| 2015-04-23 | 2015-04-21 | 1.023 | 1,793,945 | +59,094 | 0.32% | 1,835,103 |
| 2015-04-22 | 2015-04-20 | 1.001 | 1,734,851 | -1,000,056 | 0.31% | 1,736,489 |
| 2015-04-21 | 2015-04-17 | 1.067 | 2,734,907 | +1,472,809 | 0.48% | 2,917,983 |
| 2015-04-20 | 2015-04-16 | 1.012 | 1,262,098 | -272,742 | 0.22% | 1,277,172 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,534,840 | -259,105 | 0.27% | 1,519,407 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,793,945 | +977,327 | 0.32% | 1,775,907 |
| 2015-04-15 | 2015-04-13 | 0.946 | 816,618 | +159,100 | 0.14% | 772,478 |
| 2015-04-14 | 2015-04-10 | 0.924 | 657,518 | -54,549 | 0.12% | 607,513 |
| 2015-04-10 | 2015-04-08 | 0.946 | 712,067 | -22,728 | 0.13% | 673,578 |
| 2015-04-09 | 2015-04-02 | 0.946 | 734,795 | +9,091 | 0.13% | 695,077 |
| 2015-04-08 | 2015-04-01 | 0.979 | 725,704 | -313,654 | 0.13% | 710,425 |
| 2015-04-01 | 2015-03-30 | 0.902 | 1,039,358 | -22,728 | 0.18% | 937,449 |
| 2015-03-31 | 2015-03-27 | 0.902 | 1,062,086 | +9,091 | 0.19% | 957,948 |
| 2015-03-27 | 2015-03-25 | 0.902 | 1,052,995 | -40,911 | 0.19% | 949,749 |
| 2015-03-25 | 2015-03-23 | 0.924 | 1,093,906 | +145,462 | 0.19% | 1,010,713 |
| 2015-03-24 | 2015-03-20 | 0.913 | 948,444 | -27,274 | 0.17% | 865,881 |
| 2015-03-20 | 2015-03-18 | 0.935 | 975,718 | +13,637 | 0.17% | 912,246 |
| 2015-03-19 | 2015-03-17 | 0.913 | 962,081 | +22,729 | 0.17% | 878,331 |
| 2015-03-18 | 2015-03-16 | 0.924 | 939,352 | +54,548 | 0.17% | 867,913 |
| 2015-03-17 | 2015-03-13 | 0.935 | 884,804 | -90,914 | 0.16% | 827,246 |
| 2015-03-12 | 2015-03-10 | 0.990 | 975,718 | -63,640 | 0.17% | 965,907 |
| 2015-03-11 | 2015-03-09 | 0.990 | 1,039,358 | -9,091 | 0.18% | 1,028,907 |
| 2015-03-10 | 2015-03-06 | 1.001 | 1,048,449 | +209,102 | 0.19% | 1,049,439 |
| 2015-03-09 | 2015-03-05 | 0.968 | 839,347 | +54,549 | 0.15% | 812,443 |
| 2015-03-04 | 2015-03-02 | 0.968 | 784,798 | +13,637 | 0.14% | 759,642 |
| 2015-03-02 | 2015-02-26 | 0.979 | 771,161 | -68,186 | 0.14% | 754,925 |
| 2015-02-27 | 2015-02-25 | 0.990 | 839,347 | +63,640 | 0.15% | 830,907 |
| 2015-02-26 | 2015-02-24 | 0.979 | 775,707 | +163,646 | 0.14% | 759,375 |
| 2015-02-25 | 2015-02-23 | 0.957 | 612,061 | +63,640 | 0.11% | 585,710 |
| 2015-02-24 | 2015-02-18 | 0.935 | 548,421 | -113,643 | 0.10% | 512,745 |
| 2015-02-23 | 2015-02-16 | 0.902 | 662,064 | -172,737 | 0.12% | 597,148 |
| 2015-02-17 | 2015-02-13 | 0.891 | 834,801 | -45,457 | 0.15% | 743,766 |
| 2015-02-16 | 2015-02-12 | 0.913 | 880,258 | -190,920 | 0.16% | 803,631 |
| 2015-02-13 | 2015-02-11 | 0.913 | 1,071,178 | -136,371 | 0.19% | 977,931 |
| 2015-02-12 | 2015-02-10 | 0.913 | 1,207,549 | -300,017 | 0.21% | 1,102,431 |
| 2015-02-11 | 2015-02-09 | 0.935 | 1,507,566 | -190,920 | 0.27% | 1,409,496 |
| 2015-02-10 | 2015-02-06 | 0.979 | 1,698,486 | -59,094 | 0.30% | 1,662,725 |
| 2015-02-09 | 2015-02-05 | 0.957 | 1,757,580 | -209,102 | 0.31% | 1,681,910 |
| 2015-02-06 | 2015-02-04 | 0.946 | 1,966,682 | -136,372 | 0.35% | 1,860,378 |
| 2015-02-05 | 2015-02-03 | 1.012 | 2,103,054 | +218,194 | 0.37% | 2,128,172 |
| 2015-02-04 | 2015-02-02 | 1.045 | 1,884,860 | -50,002 | 0.33% | 1,969,569 |
| 2015-02-03 | 2015-01-30 | 0.902 | 1,934,862 | -136,372 | 0.34% | 1,745,148 |
| 2015-02-02 | 2015-01-29 | 0.880 | 2,071,234 | +18,183 | 0.37% | 1,822,584 |
| 2015-01-30 | 2015-01-28 | 0.825 | 2,053,051 | +95,460 | 0.36% | 1,693,673 |
| 2015-01-29 | 2015-01-27 | 0.836 | 1,957,591 | +859,139 | 0.35% | 1,636,455 |
| 2015-01-28 | 2015-01-26 | 0.792 | 1,098,452 | +77,277 | 0.19% | 869,926 |
| 2015-01-27 | 2015-01-23 | 0.792 | 1,021,175 | +245,468 | 0.18% | 808,726 |
| 2015-01-26 | 2015-01-22 | 0.770 | 775,707 | +153,039 | 0.14% | 597,261 |
| 2015-01-23 | 2015-01-21 | 0.748 | 622,668 | +27,274 | 0.11% | 465,730 |
| 2015-01-22 | 2015-01-20 | 0.770 | 595,394 | -45,457 | 0.11% | 458,428 |
| 2015-01-21 | 2015-01-19 | 0.770 | 640,851 | -45,457 | 0.11% | 493,428 |
| 2015-01-16 | 2015-01-14 | 0.814 | 686,308 | -127,280 | 0.12% | 558,624 |
| 2015-01-15 | 2015-01-13 | 0.781 | 813,588 | -54,548 | 0.14% | 635,377 |
| 2015-01-14 | 2015-01-12 | 0.792 | 868,136 | -77,277 | 0.15% | 687,525 |
| 2015-01-13 | 2015-01-09 | 0.781 | 945,413 | +40,911 | 0.17% | 738,326 |
| 2015-01-12 | 2015-01-08 | 0.781 | 904,502 | +45,457 | 0.16% | 706,377 |
| 2015-01-08 | 2015-01-06 | 0.803 | 859,045 | -68,185 | 0.15% | 689,775 |
| 2015-01-07 | 2015-01-05 | 0.814 | 927,230 | -68,186 | 0.16% | 754,723 |
| 2015-01-06 | 2015-01-02 | 0.814 | 995,416 | +136,371 | 0.18% | 810,223 |
| 2014-12-22 | 2014-12-18 | 0.759 | 859,045 | -100,005 | 0.15% | 651,979 |
| 2014-12-16 | 2014-12-12 | 0.759 | 959,050 | +72,731 | 0.17% | 727,878 |
| 2014-12-15 | 2014-12-11 | 0.748 | 886,319 | -9,091 | 0.16% | 662,930 |
| 2014-12-12 | 2014-12-10 | 0.748 | 895,410 | -4,546 | 0.16% | 669,729 |
| 2014-12-11 | 2014-12-09 | 0.726 | 899,956 | -4,546 | 0.16% | 653,332 |
| 2014-12-09 | 2014-12-05 | 0.770 | 904,502 | -100,005 | 0.16% | 696,428 |
| 2014-12-08 | 2014-12-04 | 0.814 | 1,004,507 | -40,912 | 0.18% | 817,623 |
| 2014-12-04 | 2014-12-02 | 0.847 | 1,045,419 | -86,368 | 0.19% | 885,421 |
| 2014-12-03 | 2014-12-01 | 0.847 | 1,131,787 | +172,737 | 0.20% | 958,570 |
| 2014-12-02 | 2014-11-28 | 0.880 | 959,050 | -181,829 | 0.17% | 843,917 |
| 2014-12-01 | 2014-11-27 | 0.880 | 1,140,879 | +36,366 | 0.20% | 1,003,918 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,104,513 | -813,682 | 0.20% | 1,020,513 |
| 2014-11-27 | 2014-11-25 | 0.836 | 1,918,195 | +63,640 | 0.34% | 1,603,522 |
| 2014-11-26 | 2014-11-24 | 0.847 | 1,854,555 | -104,551 | 0.33% | 1,570,721 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,959,106 | +259,105 | 0.35% | 1,745,466 |
| 2014-11-24 | 2014-11-20 | 0.836 | 1,700,001 | +354,566 | 0.30% | 1,421,122 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,345,435 | +263,651 | 0.24% | 1,243,113 |
| 2014-11-17 | 2014-11-13 | 0.649 | 1,081,784 | +22,728 | 0.19% | 702,039 |
| 2014-11-14 | 2014-11-12 | 0.638 | 1,059,056 | +22,729 | 0.19% | 675,640 |
| 2014-11-07 | 2014-11-05 | 0.649 | 1,036,327 | +45,457 | 0.18% | 672,539 |
| 2014-11-06 | 2014-11-04 | 0.638 | 990,870 | +136,371 | 0.18% | 632,140 |
| 2014-10-28 | 2014-10-24 | 0.649 | 854,499 | +68,186 | 0.15% | 554,539 |
| 2014-10-23 | 2014-10-21 | 0.660 | 786,313 | -181,829 | 0.14% | 518,938 |
| 2014-10-21 | 2014-10-17 | 0.627 | 968,142 | -68,185 | 0.17% | 606,991 |
| 2014-10-15 | 2014-10-13 | 0.638 | 1,036,327 | -281,834 | 0.18% | 661,140 |
| 2014-10-13 | 2014-10-09 | 0.682 | 1,318,161 | +409,114 | 0.23% | 898,936 |
| 2014-10-08 | 2014-10-06 | 0.638 | 909,047 | -13,638 | 0.16% | 579,940 |
| 2014-10-06 | 2014-09-30 | 0.616 | 922,685 | -9,091 | 0.16% | 568,342 |
| 2014-09-29 | 2014-09-25 | 0.660 | 931,776 | -54,548 | 0.17% | 614,938 |
| 2014-09-26 | 2014-09-24 | 0.671 | 986,324 | -248,754 | 0.17% | 661,787 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,235,078 | +404,568 | 0.22% | 815,106 |
| 2014-09-11 | 2014-09-08 | 0.649 | 830,510 | -3,055 | 0.15% | 538,971 |
| 2014-09-10 | 2014-09-05 | 0.616 | 833,565 | -50,002 | 0.15% | 513,447 |
| 2014-09-04 | 2014-09-02 | 0.638 | 883,567 | -4,546 | 0.16% | 563,684 |
| 2014-09-02 | 2014-08-29 | 0.638 | 888,113 | +45,457 | 0.16% | 566,585 |
| 2014-08-28 | 2014-08-26 | 0.671 | 842,656 | -154,554 | 0.15% | 565,391 |
| 2014-08-27 | 2014-08-25 | 0.682 | 997,210 | -172,737 | 0.18% | 680,059 |
| 2014-08-26 | 2014-08-22 | 0.715 | 1,169,947 | -672,765 | 0.21% | 836,466 |
| 2014-08-25 | 2014-08-21 | 0.671 | 1,842,712 | +318,200 | 0.33% | 1,236,391 |
| 2014-08-22 | 2014-08-20 | 0.605 | 1,524,512 | -4,546 | 0.27% | 922,278 |
| 2014-08-21 | 2014-08-19 | 0.616 | 1,529,058 | +227,285 | 0.27% | 941,847 |
| 2014-08-20 | 2014-08-18 | 0.594 | 1,301,773 | +18,183 | 0.23% | 773,210 |
| 2014-08-14 | 2014-08-12 | 0.572 | 1,283,590 | +36,366 | 0.23% | 734,173 |
| 2014-08-13 | 2014-08-11 | 0.583 | 1,247,224 | +181,828 | 0.22% | 727,091 |
| 2014-07-15 | 2014-07-11 | 0.583 | 1,065,396 | +45,457 | 0.19% | 621,091 |
| 2014-07-11 | 2014-07-09 | 0.594 | 1,019,939 | -22,728 | 0.18% | 605,810 |
| 2014-07-08 | 2014-07-04 | 0.539 | 1,042,667 | +18,183 | 0.18% | 561,966 |
| 2014-06-30 | 2014-06-26 | 0.532 | 1,024,484 | -50,003 | 0.18% | 545,405 |
| 2014-06-24 | 2014-06-20 | 0.537 | 1,074,487 | -909,142 | 0.19% | 576,752 |
| 2014-06-05 | 2014-06-03 | 0.524 | 1,983,629 | -45,457 | 0.35% | 1,038,570 |
| 2014-06-03 | 2014-05-29 | 0.528 | 2,029,086 | -204,557 | 0.36% | 1,071,298 |
| 2014-05-29 | 2014-05-27 | 0.550 | 2,233,643 | -45,457 | 0.40% | 1,228,435 |
| 2014-05-27 | 2014-05-23 | 0.583 | 2,279,100 | +45,457 | 0.40% | 1,328,641 |
| 2014-05-26 | 2014-05-22 | 0.594 | 2,233,643 | +1,159,156 | 0.40% | 1,326,710 |
| 2014-05-16 | 2014-05-14 | 0.583 | 1,074,487 | +327,291 | 0.19% | 626,391 |
| 2014-05-14 | 2014-05-12 | 0.528 | 747,196 | +15,830 | 0.13% | 394,640 |
| 2014-04-17 | 2014-04-15 | 0.537 | 731,366 | -177,976 | 0.13% | 392,854 |
| 2014-04-15 | 2014-04-11 | 0.562 | 909,342 | -44,494 | 0.16% | 510,935 |
| 2014-04-14 | 2014-04-10 | 0.555 | 953,836 | -133,482 | 0.17% | 529,504 |
| 2014-04-11 | 2014-04-09 | 0.584 | 1,087,318 | +133,482 | 0.20% | 635,373 |
| 2014-04-10 | 2014-04-08 | 0.562 | 953,836 | +244,717 | 0.17% | 535,935 |
| 2014-03-24 | 2014-03-20 | 0.499 | 709,119 | -44,494 | 0.13% | 353,810 |
| 2014-03-21 | 2014-03-19 | 0.497 | 753,613 | +44,494 | 0.14% | 374,317 |
| 2014-03-17 | 2014-03-13 | 0.476 | 709,119 | -44,494 | 0.13% | 337,873 |
| 2014-03-14 | 2014-03-12 | 0.483 | 753,613 | -480,535 | 0.14% | 364,154 |
| 2014-03-13 | 2014-03-11 | 0.382 | 1,234,148 | -40,045 | 0.22% | 471,536 |
| 2014-02-28 | 2014-02-26 | 0.348 | 1,274,193 | -111 | 0.23% | 443,880 |
| 2014-02-24 | 2014-02-20 | 0.348 | 1,274,304 | -71,190 | 0.23% | 443,919 |
| 2014-02-21 | 2014-02-19 | 0.346 | 1,345,494 | -62,292 | 0.24% | 465,694 |
| 2014-02-11 | 2014-02-07 | 0.346 | 1,407,786 | -133,482 | 0.25% | 487,255 |
| 2014-02-05 | 2014-01-30 | 0.337 | 1,541,268 | +48,944 | 0.28% | 519,599 |
| 2013-12-30 | 2013-12-24 | 0.355 | 1,492,324 | -133,482 | 0.27% | 529,930 |
| 2013-12-09 | 2013-12-05 | 0.400 | 1,625,806 | -44,494 | 0.29% | 650,410 |
| 2013-12-06 | 2013-12-04 | 0.373 | 1,670,300 | +88,988 | 0.30% | 623,162 |
| 2013-12-04 | 2013-12-02 | 0.398 | 1,581,312 | -40,045 | 0.29% | 629,056 |
| 2013-12-03 | 2013-11-29 | 0.393 | 1,621,357 | +40,045 | 0.29% | 637,698 |
| 2013-12-02 | 2013-11-28 | 0.382 | 1,581,312 | +40,044 | 0.29% | 604,178 |
| 2013-11-28 | 2013-11-26 | 0.416 | 1,541,268 | -44,494 | 0.28% | 640,838 |
| 2013-11-25 | 2013-11-21 | 0.366 | 1,585,762 | -44,494 | 0.29% | 580,930 |
| 2013-11-20 | 2013-11-18 | 0.384 | 1,630,256 | +44,494 | 0.30% | 626,542 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,585,762 | -1,010,014 | 0.29% | 666,466 |
| 2013-11-14 | 2013-11-12 | 0.445 | 2,595,776 | +266,964 | 0.47% | 1,155,130 |
| 2013-11-12 | 2013-11-08 | 0.411 | 2,328,812 | +355,952 | 0.42% | 957,820 |
| 2013-10-11 | 2013-10-09 | 0.308 | 1,972,860 | +40,045 | 0.36% | 607,457 |
| 2013-10-09 | 2013-10-07 | 0.306 | 1,932,815 | +151,280 | 0.35% | 590,783 |
| 2013-08-30 | 2013-08-28 | 0.308 | 1,781,535 | +222,470 | 0.32% | 548,546 |
| 2013-08-29 | 2013-08-27 | 0.308 | 1,559,065 | +222,470 | 0.28% | 480,046 |
| 2013-08-05 | 2013-08-01 | 0.315 | 1,336,595 | -35,596 | 0.24% | 420,558 |
| 2013-06-28 | 2013-06-26 | 0.315 | 1,372,191 | +88,988 | 0.25% | 431,759 |
| 2013-05-14 | 2013-05-10 | 0.333 | 1,283,203 | +44,494 | 0.23% | 426,831 |
| 2013-03-06 | 2013-03-04 | 0.355 | 1,238,709 | +31,146 | 0.22% | 439,871 |
| 2013-03-01 | 2013-02-27 | 0.391 | 1,207,563 | -75,640 | 0.22% | 472,234 |
| 2013-02-28 | 2013-02-26 | 0.366 | 1,283,203 | -88,988 | 0.23% | 470,091 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,372,191 | +391,548 | 0.25% | 548,950 |
| 2013-01-16 | 2013-01-14 | 0.380 | 980,643 | -44,494 | 0.18% | 372,474 |
| 2012-08-29 | 2012-08-27 | 0.281 | 1,025,137 | +133,482 | 0.19% | 287,999 |
| 2012-07-27 | 2012-07-25 | 0.276 | 891,655 | -111,235 | 0.16% | 246,491 |
| 2012-07-03 | 2012-06-28 | 0.274 | 1,002,890 | +35,595 | 0.18% | 274,987 |
| 2012-06-05 | 2012-06-01 | 0.270 | 967,295 | +26,696 | 0.18% | 260,879 |
| 2012-05-31 | 2012-05-29 | 0.265 | 940,599 | +22,247 | 0.17% | 249,451 |
| 2012-05-14 | 2012-05-10 | 0.276 | 918,352 | +48,944 | 0.17% | 253,871 |
| 2012-05-02 | 2012-04-27 | 0.270 | 869,408 | +22,247 | 0.16% | 234,479 |
| 2012-03-30 | 2012-03-28 | 0.281 | 847,161 | +80,089 | 0.15% | 237,999 |
| 2012-03-27 | 2012-03-23 | 0.292 | 767,072 | +8,899 | 0.14% | 224,119 |
| 2012-03-20 | 2012-03-16 | 0.270 | 758,173 | +133,482 | 0.14% | 204,479 |
| 2012-01-27 | 2012-01-20 | 0.258 | 624,691 | -3,738 | 0.11% | 161,459 |
| 2012-01-19 | 2012-01-17 | 0.258 | 628,429 | +3,738 | 0.11% | 162,425 |
| 2011-05-31 | 2011-05-27 | 0.387 | 624,691 | -44,494 | 0.11% | 241,486 |
| 2011-05-04 | 2011-04-29 | 0.405 | 669,185 | -843 | 0.12% | 270,718 |
| 2011-04-20 | 2011-04-18 | 0.420 | 670,028 | +4,449 | 0.12% | 281,600 |
| 2011-03-01 | 2011-02-25 | 0.449 | 665,579 | -17,797 | 0.12% | 299,177 |
| 2011-02-17 | 2011-02-15 | 0.445 | 683,376 | -44,494 | 0.12% | 304,105 |
| 2011-02-09 | 2011-02-07 | 0.472 | 727,870 | -5,933 | 0.13% | 343,536 |
| 2011-01-07 | 2011-01-05 | 0.461 | 733,803 | -40,044 | 0.13% | 338,090 |
| 2010-11-22 | 2010-11-18 | 0.467 | 773,847 | -4,450 | 0.14% | 361,757 |
| 2010-11-08 | 2010-11-04 | 0.483 | 778,297 | -62,291 | 0.14% | 376,082 |
| 2010-11-05 | 2010-11-03 | 0.452 | 840,588 | -31,146 | 0.15% | 379,732 |
| 2010-11-04 | 2010-11-02 | 0.458 | 871,734 | -13,348 | 0.16% | 399,680 |
| 2010-11-03 | 2010-11-01 | 0.447 | 885,082 | -133,482 | 0.16% | 395,854 |
| 2010-10-22 | 2010-10-20 | 0.465 | 1,018,564 | -444,940 | 0.18% | 473,868 |
| 2010-10-21 | 2010-10-19 | 0.456 | 1,463,504 | +444,940 | 0.26% | 667,711 |
| 2010-10-18 | 2010-10-14 | 0.472 | 1,018,564 | -66,741 | 0.18% | 480,735 |
| 2010-10-04 | 2010-09-29 | 0.467 | 1,085,305 | -17,798 | 0.20% | 507,357 |
| 2010-09-27 | 2010-09-22 | 0.463 | 1,103,103 | +4,449 | 0.20% | 510,719 |
| 2010-09-22 | 2010-09-20 | 0.458 | 1,098,654 | -120,133 | 0.20% | 503,720 |
| 2010-09-20 | 2010-09-16 | 0.465 | 1,218,787 | -80,090 | 0.22% | 567,018 |
| 2010-09-17 | 2010-09-15 | 0.458 | 1,298,877 | -222,470 | 0.24% | 595,520 |
| 2010-09-16 | 2010-09-14 | 0.472 | 1,521,347 | +444,940 | 0.28% | 718,036 |
| 2010-08-30 | 2010-08-26 | 0.476 | 1,076,407 | -74,156 | 0.19% | 512,874 |
| 2010-08-24 | 2010-08-20 | 0.533 | 1,150,563 | -444,940 | 0.21% | 612,854 |
| 2010-08-23 | 2010-08-19 | 0.492 | 1,595,503 | +444,940 | 0.29% | 785,308 |
| 2010-08-17 | 2010-08-13 | 0.476 | 1,150,563 | +4,450 | 0.21% | 548,207 |
| 2010-08-16 | 2010-08-12 | 0.512 | 1,146,113 | +13,348 | 0.21% | 587,301 |
| 2010-08-12 | 2010-08-10 | 0.501 | 1,132,765 | +4,449 | 0.21% | 567,732 |
| 2010-08-06 | 2010-08-04 | 0.472 | 1,128,316 | +44,494 | 0.20% | 532,535 |
| 2010-07-23 | 2010-07-21 | 0.463 | 1,083,822 | -35,595 | 0.20% | 501,792 |
| 2010-07-07 | 2010-07-05 | 0.463 | 1,119,417 | -93,437 | 0.20% | 518,272 |
| 2010-06-17 | 2010-06-14 | 0.490 | 1,212,854 | +93,437 | 0.22% | 594,242 |
| 2010-05-27 | 2010-05-25 | 0.411 | 1,119,417 | -182,426 | 0.20% | 460,407 |
| 2010-05-25 | 2010-05-20 | 0.416 | 1,301,843 | -35,595 | 0.24% | 541,289 |
| 2010-05-24 | 2010-05-19 | 0.449 | 1,337,438 | +35,595 | 0.24% | 601,177 |
| 2010-05-12 | 2010-05-10 | 0.501 | 1,301,843 | +4,450 | 0.24% | 652,472 |
| 2010-05-11 | 2010-05-07 | 0.474 | 1,297,393 | +66,741 | 0.23% | 615,251 |
| 2010-05-07 | 2010-05-05 | 0.517 | 1,230,652 | +169,077 | 0.22% | 636,153 |
| 2010-05-06 | 2010-05-04 | 0.539 | 1,061,575 | -88,988 | 0.19% | 572,612 |
| 2010-04-29 | 2010-04-27 | 0.533 | 1,150,563 | -22,247 | 0.21% | 612,854 |
| 2010-04-28 | 2010-04-26 | 0.533 | 1,172,810 | +66,741 | 0.21% | 624,704 |
| 2010-04-21 | 2010-04-19 | 0.515 | 1,106,069 | +22,247 | 0.20% | 569,267 |
| 2010-04-19 | 2010-04-15 | 0.530 | 1,083,822 | -111,235 | 0.20% | 574,868 |
| 2010-04-15 | 2010-04-13 | 0.526 | 1,195,057 | +62,292 | 0.22% | 628,497 |
| 2010-04-07 | 2010-03-31 | 0.546 | 1,132,765 | +133,482 | 0.21% | 618,649 |
| 2010-03-31 | 2010-03-29 | 0.560 | 999,283 | +209,122 | 0.18% | 559,225 |
| 2010-03-26 | 2010-03-24 | 0.629 | 790,161 | -44,494 | 0.14% | 497,247 |
| 2010-03-25 | 2010-03-23 | 0.641 | 834,655 | -200,223 | 0.15% | 534,626 |
| 2010-03-24 | 2010-03-22 | 0.584 | 1,034,878 | -22,247 | 0.19% | 604,729 |
| 2010-03-23 | 2010-03-19 | 0.573 | 1,057,125 | +22,247 | 0.19% | 605,850 |
| 2010-03-22 | 2010-03-18 | 0.584 | 1,034,878 | +62,291 | 0.19% | 604,729 |
| 2010-03-19 | 2010-03-17 | 0.557 | 972,587 | -222,470 | 0.18% | 542,099 |
| 2010-03-18 | 2010-03-16 | 0.551 | 1,195,057 | -56,999 | 0.22% | 658,041 |
| 2010-03-17 | 2010-03-15 | 0.548 | 1,252,056 | -40,045 | 0.23% | 686,613 |
| 2010-03-16 | 2010-03-12 | 0.553 | 1,292,101 | -177,976 | 0.23% | 714,381 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,470,077 | +662,961 | 0.27% | 875,557 |
| 2010-03-03 | 2010-03-01 | 0.557 | 807,116 | +31,145 | 0.15% | 449,869 |
| 2010-03-02 | 2010-02-26 | 0.510 | 775,971 | +13,349 | 0.14% | 395,886 |
| 2010-02-24 | 2010-02-22 | 0.492 | 762,622 | -44,494 | 0.14% | 375,363 |
| 2010-02-18 | 2010-02-12 | 0.517 | 807,116 | -141,914 | 0.15% | 417,217 |
| 2010-02-17 | 2010-02-11 | 0.517 | 949,030 | -107,601 | 0.17% | 490,576 |
| 2010-02-12 | 2010-02-10 | 0.537 | 1,056,631 | +8,432 | 0.19% | 567,570 |
| 2010-02-11 | 2010-02-09 | 0.521 | 1,048,199 | -88,988 | 0.19% | 546,550 |
| 2010-02-10 | 2010-02-08 | 0.524 | 1,137,187 | +509,652 | 0.21% | 595,506 |
| 2010-01-26 | 2010-01-22 | 0.537 | 627,535 | +75,640 | 0.15% | 337,081 |
| 2010-01-22 | 2010-01-20 | 0.555 | 551,895 | -44,494 | 0.13% | 306,374 |
| 2010-01-21 | 2010-01-19 | 0.562 | 596,389 | -35,595 | 0.14% | 335,095 |
| 2010-01-20 | 2010-01-18 | 0.573 | 631,984 | +22,247 | 0.15% | 362,197 |
| 2010-01-19 | 2010-01-15 | 0.560 | 609,737 | +71,190 | 0.15% | 341,225 |
| 2010-01-13 | 2010-01-11 | 0.573 | 538,547 | -44,494 | 0.13% | 308,647 |
| 2010-01-12 | 2010-01-08 | 0.607 | 583,041 | -378,199 | 0.14% | 353,803 |
| 2010-01-11 | 2010-01-07 | 0.741 | 961,240 | +102,337 | 0.23% | 712,502 |
| 2010-01-08 | 2010-01-06 | 0.690 | 858,903 | +150,609 | 0.21% | 592,740 |
| 2010-01-06 | 2010-01-04 | 0.665 | 708,294 | +141 | 0.19% | 470,699 |
| 2010-01-05 | 2009-12-31 | 0.665 | 708,153 | +3,912 | 0.19% | 470,605 |
| 2010-01-04 | 2009-12-29 | 0.665 | 704,241 | +352,117 | 0.19% | 468,006 |
| 2009-12-29 | 2009-12-24 | 0.616 | 352,124 | +3,912 | 0.10% | 216,905 |
| 2009-12-08 | 2009-12-04 | 0.703 | 348,212 | -31,299 | 0.10% | 244,756 |
| 2009-12-02 | 2009-11-30 | 0.677 | 379,511 | -39,124 | 0.10% | 257,055 |
| 2009-12-01 | 2009-11-27 | 0.652 | 418,635 | +39,124 | 0.11% | 272,855 |
| 2009-11-27 | 2009-11-25 | 0.780 | 379,511 | -82,160 | 0.10% | 295,856 |
| 2009-11-26 | 2009-11-24 | 0.741 | 461,671 | +43,036 | 0.13% | 342,205 |
| 2009-11-24 | 2009-11-20 | 0.818 | 418,635 | -269,956 | 0.11% | 342,406 |
| 2009-11-20 | 2009-11-18 | 0.677 | 688,591 | -11,737 | 0.19% | 466,405 |
| 2009-11-17 | 2009-11-13 | 0.665 | 700,328 | -39,124 | 0.19% | 465,405 |
| 2009-11-11 | 2009-11-09 | 0.677 | 739,452 | -62,599 | 0.20% | 500,855 |
| 2009-11-10 | 2009-11-06 | 0.652 | 802,051 | -273,868 | 0.22% | 522,755 |
| 2009-11-09 | 2009-11-05 | 0.690 | 1,075,919 | -15,649 | 0.30% | 742,505 |
| 2009-11-06 | 2009-11-04 | 0.690 | 1,091,568 | +226,919 | 0.30% | 753,305 |
| 2009-11-05 | 2009-11-03 | 0.677 | 864,649 | -50,861 | 0.24% | 585,655 |
| 2009-11-03 | 2009-10-30 | 0.639 | 915,510 | -43,037 | 0.25% | 585,005 |
| 2009-11-02 | 2009-10-29 | 0.639 | 958,547 | -35,211 | 0.26% | 612,505 |
| 2009-10-29 | 2009-10-27 | 0.677 | 993,758 | -19,562 | 0.27% | 673,105 |
| 2009-10-28 | 2009-10-23 | 0.677 | 1,013,320 | +160,408 | 0.28% | 686,355 |
| 2009-10-23 | 2009-10-21 | 0.690 | 852,912 | +258,219 | 0.23% | 588,605 |
| 2009-10-22 | 2009-10-20 | 0.703 | 594,693 | -3,458,565 | 0.16% | 418,005 |
| 2009-10-21 | 2009-10-19 | 0.741 | 4,053,258 | -2,230,070 | 1.11% | 3,004,406 |
| 2009-10-19 | 2009-10-15 | 0.652 | 6,283,328 | +3,912 | 1.72% | 4,095,305 |
| 2009-10-16 | 2009-10-14 | 0.652 | 6,279,416 | +7,825 | 1.72% | 4,092,755 |
| 2009-10-15 | 2009-10-13 | 0.690 | 6,271,591 | +7,825 | 1.72% | 4,328,105 |
| 2009-10-14 | 2009-10-12 | 0.652 | 6,263,766 | +406,890 | 1.72% | 4,082,555 |
| 2009-10-13 | 2009-10-09 | 0.652 | 5,856,876 | +7,824 | 1.61% | 3,817,355 |
| 2009-10-09 | 2009-10-07 | 0.665 | 5,849,052 | -27,386 | 1.61% | 3,887,006 |
| 2009-10-06 | 2009-10-02 | 0.665 | 5,876,438 | +3,912 | 1.61% | 3,905,205 |
| 2009-10-05 | 2009-09-30 | 0.677 | 5,872,526 | -31,299 | 1.61% | 3,977,655 |
| 2009-10-02 | 2009-09-29 | 0.665 | 5,903,825 | +199,532 | 1.62% | 3,923,405 |
| 2009-09-30 | 2009-09-28 | 0.677 | 5,704,293 | +11,738 | 1.57% | 3,863,706 |
| 2009-09-29 | 2009-09-25 | 0.665 | 5,692,555 | +11,737 | 1.56% | 3,783,005 |
| 2009-09-28 | 2009-09-24 | 0.703 | 5,680,818 | +7,825 | 1.56% | 3,993,005 |
| 2009-09-25 | 2009-09-23 | 0.677 | 5,672,993 | +15,649 | 1.56% | 3,842,505 |
| 2009-09-23 | 2009-09-21 | 0.703 | 5,657,344 | -841,167 | 1.55% | 3,976,506 |
| 2009-09-17 | 2009-09-15 | 0.665 | 6,498,511 | +3,913 | 1.78% | 4,318,605 |
| 2009-09-16 | 2009-09-14 | 0.677 | 6,494,598 | -58,686 | 1.78% | 4,399,005 |
| 2009-09-15 | 2009-09-11 | 0.703 | 6,553,284 | +35,211 | 1.80% | 4,606,255 |
| 2009-09-14 | 2009-09-10 | 0.690 | 6,518,073 | +125,197 | 1.79% | 4,498,206 |
| 2009-09-11 | 2009-09-09 | 0.690 | 6,392,876 | +3,913 | 1.75% | 4,411,806 |
| 2009-09-09 | 2009-09-07 | 0.728 | 6,388,963 | +11,737 | 1.75% | 4,654,056 |
| 2009-09-08 | 2009-09-04 | 0.741 | 6,377,226 | +23,474 | 1.75% | 4,727,006 |
| 2009-09-07 | 2009-09-03 | 0.728 | 6,353,752 | +179,971 | 1.74% | 4,628,406 |
| 2009-09-04 | 2009-09-02 | 0.728 | 6,173,781 | -97,810 | 1.69% | 4,497,306 |
| 2009-09-03 | 2009-09-01 | 0.805 | 6,271,591 | +15,649 | 1.72% | 5,049,456 |
| 2009-09-02 | 2009-08-31 | 0.728 | 6,255,942 | +39,125 | 1.72% | 4,557,156 |
| 2009-09-01 | 2009-08-28 | 0.780 | 6,216,817 | +15,649 | 1.71% | 4,846,456 |
| 2009-08-31 | 2009-08-27 | 0.792 | 6,201,168 | +449,927 | 1.70% | 4,913,506 |
| 2009-08-28 | 2009-08-26 | 0.792 | 5,751,241 | +7,355 | 1.58% | 4,557,006 |
| 2009-08-27 | 2009-08-25 | 0.805 | 5,743,886 | -935,065 | 1.58% | 4,624,584 |
| 2009-08-26 | 2009-08-24 | 0.728 | 6,678,951 | -383,415 | 1.83% | 4,865,298 |
| 2009-08-25 | 2009-08-21 | 0.741 | 7,062,366 | +262,131 | 1.94% | 5,234,854 |
| 2009-08-24 | 2009-08-20 | 0.728 | 6,800,235 | +121,284 | 1.87% | 4,953,648 |
| 2009-08-21 | 2009-08-19 | 0.703 | 6,678,951 | -203,445 | 1.83% | 4,694,586 |
| 2009-08-20 | 2009-08-18 | 0.754 | 6,882,396 | -923,327 | 1.89% | 5,189,410 |
| 2009-08-19 | 2009-08-17 | 0.882 | 7,805,723 | +301,255 | 2.14% | 6,883,171 |
| 2009-08-18 | 2009-08-14 | 0.856 | 7,504,468 | +23,475 | 2.06% | 6,425,709 |
| 2009-08-17 | 2009-08-13 | 0.843 | 7,480,993 | +105,634 | 2.05% | 6,310,002 |
| 2009-08-14 | 2009-08-12 | 0.831 | 7,375,359 | +35,212 | 2.02% | 6,126,647 |
| 2009-08-13 | 2009-08-11 | 0.818 | 7,340,147 | +54,774 | 2.01% | 6,003,590 |
| 2009-08-12 | 2009-08-10 | 0.843 | 7,285,373 | +269,956 | 2.00% | 6,145,002 |
| 2009-08-11 | 2009-08-07 | 0.805 | 7,015,417 | -144,759 | 1.93% | 5,648,334 |
| 2009-08-10 | 2009-08-06 | 0.843 | 7,160,176 | +7,825 | 1.96% | 6,039,402 |
| 2009-08-07 | 2009-08-05 | 0.831 | 7,152,351 | +375,590 | 1.96% | 5,941,396 |
| 2009-08-06 | 2009-08-04 | 0.754 | 6,776,761 | +203,445 | 1.86% | 5,109,760 |
| 2009-08-05 | 2009-08-03 | 0.792 | 6,573,316 | +23,475 | 1.80% | 5,208,378 |
| 2009-08-04 | 2009-07-31 | 0.767 | 6,549,841 | +101,722 | 1.80% | 5,022,366 |
| 2009-08-03 | 2009-07-30 | 0.741 | 6,448,119 | +3,913 | 1.77% | 4,779,554 |
| 2009-07-31 | 2009-07-29 | 0.741 | 6,444,206 | +15,649 | 1.77% | 4,776,654 |
| 2009-07-30 | 2009-07-28 | 0.792 | 6,428,557 | -58,686 | 1.76% | 5,093,678 |
| 2009-07-29 | 2009-07-27 | 0.780 | 6,487,243 | -344,291 | 1.78% | 5,057,272 |
| 2009-07-27 | 2009-07-23 | 0.767 | 6,831,534 | +7,824 | 1.87% | 5,238,366 |
| 2009-07-24 | 2009-07-22 | 0.780 | 6,823,710 | +19,562 | 1.87% | 5,319,572 |
| 2009-07-23 | 2009-07-21 | 0.792 | 6,804,148 | +2,288,757 | 1.87% | 5,391,279 |
| 2009-07-22 | 2009-07-20 | 0.818 | 4,515,391 | -191,708 | 1.24% | 3,693,190 |
| 2009-07-21 | 2009-07-17 | 0.818 | 4,707,099 | +70,423 | 1.29% | 3,849,990 |
| 2009-07-20 | 2009-07-16 | 0.780 | 4,636,676 | +39,124 | 1.27% | 3,614,622 |
| 2009-07-17 | 2009-07-15 | 0.780 | 4,597,552 | +15,650 | 1.26% | 3,584,122 |
| 2009-07-15 | 2009-07-13 | 0.703 | 4,581,902 | +19,562 | 1.26% | 3,220,585 |
| 2009-07-14 | 2009-07-10 | 0.728 | 4,562,340 | +62,598 | 1.25% | 3,323,448 |
| 2009-07-13 | 2009-07-09 | 0.703 | 4,499,742 | -39,124 | 1.23% | 3,162,836 |
| 2009-07-10 | 2009-07-08 | 0.703 | 4,538,866 | +11,737 | 1.25% | 3,190,336 |
| 2009-07-09 | 2009-07-07 | 0.703 | 4,527,129 | +43,037 | 1.24% | 3,182,086 |
| 2009-07-08 | 2009-07-06 | 0.741 | 4,484,092 | +27,387 | 1.23% | 3,323,754 |
| 2009-07-07 | 2009-07-03 | 0.767 | 4,456,705 | +305,167 | 1.22% | 3,417,366 |
| 2009-07-06 | 2009-07-02 | 0.677 | 4,151,538 | +27,387 | 1.14% | 2,811,973 |
| 2009-07-03 | 2009-06-30 | 0.716 | 4,124,151 | +234,744 | 1.13% | 2,951,542 |
| 2009-07-02 | 2009-06-29 | 0.780 | 3,889,407 | +344,292 | 1.07% | 3,032,072 |
| 2009-06-30 | 2009-06-26 | 0.767 | 3,545,115 | +78,248 | 0.97% | 2,718,366 |
| 2009-06-29 | 2009-06-25 | 0.792 | 3,466,867 | +66,511 | 0.95% | 2,746,978 |
| 2009-06-26 | 2009-06-24 | 0.767 | 3,400,356 | -11,737 | 0.93% | 2,607,366 |
| 2009-06-24 | 2009-06-22 | 0.805 | 3,412,093 | -379,504 | 0.94% | 2,747,184 |
| 2009-06-23 | 2009-06-19 | 0.856 | 3,791,597 | +168,234 | 1.04% | 3,246,559 |
| 2009-06-22 | 2009-06-18 | 0.818 | 3,623,363 | -1,032,875 | 0.99% | 2,963,590 |
| 2009-06-19 | 2009-06-17 | 0.728 | 4,656,238 | +129,109 | 1.28% | 3,391,848 |
| 2009-06-18 | 2009-06-16 | 0.767 | 4,527,129 | -23,474 | 1.24% | 3,471,366 |
| 2009-06-17 | 2009-06-15 | 0.754 | 4,550,603 | -1,885,779 | 1.25% | 3,431,210 |
| 2009-06-16 | 2009-06-12 | 0.741 | 6,436,382 | -449,926 | 1.77% | 4,770,854 |
| 2009-06-15 | 2009-06-11 | 0.677 | 6,886,308 | -743,357 | 1.89% | 4,664,323 |
| 2009-06-12 | 2009-06-10 | 0.565 | 7,629,665 | -27,387 | 2.09% | 4,309,770 |
| 2009-06-11 | 2009-06-09 | 0.532 | 7,657,052 | -117,372 | 2.10% | 4,070,814 |
| 2009-06-10 | 2009-06-08 | 0.547 | 7,774,424 | -39,124 | 2.13% | 4,252,441 |
| 2009-06-03 | 2009-06-01 | 0.455 | 7,813,548 | -78,248 | 2.14% | 3,554,877 |
| 2009-06-02 | 2009-05-29 | 0.475 | 7,891,796 | -70,423 | 2.17% | 3,751,847 |
| 2009-05-25 | 2009-05-21 | 0.478 | 7,962,219 | -438,189 | 2.18% | 3,805,678 |
| 2009-05-22 | 2009-05-20 | 0.478 | 8,400,408 | -3,912,404 | 2.31% | 4,015,118 |
| 2009-05-19 | 2009-05-15 | 0.406 | 12,312,812 | +223,007 | 3.38% | 5,003,924 |
| 2009-04-23 | 2009-04-21 | 0.493 | 12,089,805 | +23,474 | 3.32% | 5,963,935 |
| 2009-04-17 | 2009-04-15 | 0.460 | 12,066,331 | -219,094 | 3.31% | 5,551,420 |
| 2009-04-16 | 2009-04-14 | 0.465 | 12,285,425 | -3,913 | 3.37% | 5,715,022 |
| 2009-04-14 | 2009-04-08 | 0.450 | 12,289,338 | -35,211 | 3.37% | 5,528,375 |
| 2009-04-08 | 2009-04-06 | 0.460 | 12,324,549 | +7,824 | 3.38% | 5,670,219 |
| 2009-04-07 | 2009-04-03 | 0.450 | 12,316,725 | +46,949 | 3.38% | 5,540,695 |
| 2009-04-03 | 2009-04-01 | 0.458 | 12,269,776 | +3,913 | 3.37% | 5,613,659 |
| 2009-03-17 | 2009-03-13 | 0.481 | 12,265,863 | +7,825 | 3.37% | 5,894,029 |
| 2009-03-10 | 2009-03-06 | 0.486 | 12,258,038 | +3,912 | 3.36% | 5,952,932 |
| 2009-03-09 | 2009-03-05 | 0.491 | 12,254,126 | -50,861 | 3.36% | 6,013,674 |
| 2009-03-06 | 2009-03-04 | 0.475 | 12,304,987 | +3,912 | 3.38% | 5,849,927 |
| 2009-03-04 | 2009-03-02 | 0.450 | 12,301,075 | -160,408 | 3.38% | 5,533,655 |
| 2009-02-26 | 2009-02-24 | 0.498 | 12,461,483 | +250,393 | 3.42% | 6,210,988 |
| 2009-02-25 | 2009-02-23 | 0.501 | 12,211,090 | -11,737 | 3.35% | 6,117,399 |
| 2009-02-24 | 2009-02-20 | 0.537 | 12,222,827 | -156,496 | 3.35% | 6,560,656 |
| 2009-02-23 | 2009-02-19 | 0.562 | 12,379,323 | +250,394 | 3.40% | 6,961,068 |
| 2009-02-20 | 2009-02-18 | 0.634 | 12,128,929 | -449,927 | 3.33% | 7,688,302 |
| 2009-02-19 | 2009-02-17 | 0.539 | 12,578,856 | +54,774 | 3.45% | 6,783,908 |
| 2009-02-18 | 2009-02-16 | 0.470 | 12,524,082 | +277,781 | 3.44% | 5,890,065 |
| 2009-02-02 | 2009-01-29 | 0.404 | 12,246,301 | -23,475 | 3.36% | 4,945,593 |
| 2009-01-23 | 2009-01-21 | 0.401 | 12,269,776 | -109,547 | 3.37% | 4,923,712 |
| 2009-01-19 | 2009-01-15 | 0.376 | 12,379,323 | +19,562 | 3.40% | 4,651,259 |
| 2009-01-16 | 2009-01-14 | 0.381 | 12,359,761 | +15,650 | 3.39% | 4,707,092 |
| 2009-01-14 | 2009-01-12 | 0.340 | 12,344,111 | -152,584 | 3.39% | 4,196,312 |
| 2009-01-13 | 2009-01-09 | 0.350 | 12,496,695 | +39,124 | 3.43% | 4,375,947 |
| 2009-01-09 | 2009-01-07 | 0.363 | 12,457,571 | -19,562 | 3.42% | 4,521,453 |
| 2009-01-08 | 2009-01-06 | 0.355 | 12,477,133 | +3,912 | 3.42% | 4,432,880 |
| 2009-01-07 | 2009-01-05 | 0.355 | 12,473,221 | +164,321 | 3.42% | 4,431,490 |
| 2009-01-06 | 2009-01-02 | 0.422 | 12,308,900 | -7,825 | 3.38% | 5,191,101 |
| 2009-01-05 | 2008-12-31 | 0.437 | 12,316,725 | -19,562 | 3.38% | 5,383,289 |
| 2009-01-02 | 2008-12-29 | 0.460 | 12,336,287 | -66,510 | 3.39% | 5,675,620 |
| 2008-12-30 | 2008-12-24 | 0.460 | 12,402,797 | +680,758 | 3.40% | 5,706,219 |
| 2008-12-29 | 2008-12-22 | 0.445 | 11,722,039 | +7,825 | 3.22% | 5,213,252 |
| 2008-12-23 | 2008-12-19 | 0.511 | 11,714,214 | -410,803 | 3.21% | 5,988,244 |
| 2008-12-22 | 2008-12-18 | 0.509 | 12,125,017 | -23,474 | 3.33% | 6,167,253 |
| 2008-12-19 | 2008-12-17 | 0.532 | 12,148,491 | -888,116 | 3.33% | 6,458,654 |
| 2008-12-18 | 2008-12-16 | 0.529 | 13,036,607 | +46,949 | 3.58% | 6,897,493 |
| 2008-12-17 | 2008-12-15 | 0.493 | 12,989,658 | +117,372 | 3.56% | 6,407,835 |
| 2008-12-16 | 2008-12-12 | 0.460 | 12,872,286 | +11,913,270 | 3.53% | 5,922,220 |
| 2008-12-15 | 2008-12-11 | 0.537 | 959,016 | +39,124 | 0.26% | 514,756 |
| 2008-12-12 | 2008-12-10 | 0.552 | 919,892 | +133,022 | 0.25% | 507,863 |
| 2008-12-11 | 2008-12-09 | 0.552 | 786,870 | -324,730 | 0.22% | 434,423 |
| 2008-12-10 | 2008-12-08 | 0.603 | 1,111,600 | -989,838 | 0.31% | 670,528 |
| 2008-12-09 | 2008-12-05 | 0.596 | 2,101,438 | +1,447,589 | 0.58% | 1,251,494 |
| 2008-12-08 | 2008-12-04 | 0.547 | 653,849 | -11,737 | 0.18% | 357,641 |
| 2008-12-03 | 2008-12-01 | 0.511 | 665,586 | +31,299 | 0.18% | 340,244 |
| 2008-12-02 | 2008-11-28 | 0.557 | 634,287 | -62,598 | 0.17% | 353,426 |
| 2008-12-01 | 2008-11-27 | 0.562 | 696,885 | -782,481 | 0.19% | 391,868 |
| 2008-11-28 | 2008-11-26 | 0.629 | 1,479,366 | +1,169,809 | 0.41% | 930,180 |
| 2008-11-27 | 2008-11-25 | 0.677 | 309,557 | -1,310,655 | 0.08% | 209,673 |
| 2008-11-26 | 2008-11-24 | 0.506 | 1,620,212 | -2,335,706 | 0.44% | 819,961 |
| 2008-11-25 | 2008-11-21 | 0.404 | 3,955,918 | -3,427,265 | 1.09% | 1,597,573 |
| 2008-11-24 | 2008-11-20 | 0.340 | 7,383,183 | +35,211 | 2.03% | 2,509,872 |
| 2008-11-21 | 2008-11-19 | 0.343 | 7,347,972 | -23,474 | 2.02% | 2,516,684 |
| 2008-11-20 | 2008-11-18 | 0.371 | 7,371,446 | +105,635 | 2.02% | 2,731,977 |
| 2008-11-19 | 2008-11-17 | 0.391 | 7,265,811 | -43,037 | 1.99% | 2,841,397 |
| 2008-11-18 | 2008-11-14 | 0.332 | 7,308,848 | +66,511 | 2.01% | 2,428,559 |
| 2008-11-14 | 2008-11-12 | 0.243 | 7,242,337 | +27,387 | 1.99% | 1,758,566 |
| 2008-11-13 | 2008-11-11 | 0.179 | 7,214,950 | -31,299 | 1.98% | 1,290,885 |
| 2008-11-10 | 2008-11-06 | 0.187 | 7,246,249 | -66,511 | 1.99% | 1,352,049 |
| 2008-11-07 | 2008-11-05 | 0.199 | 7,312,760 | -399,065 | 2.01% | 1,457,915 |
| 2008-11-06 | 2008-11-04 | 0.192 | 7,711,825 | +7,367,056 | 2.12% | 1,478,341 |
| 2008-11-05 | 2008-11-03 | 0.204 | 344,769 | -7,825 | 0.09% | 70,498 |
| 2008-10-30 | 2008-10-28 | 0.158 | 352,594 | -15,649 | 0.11% | 55,876 |
| 2008-09-22 | 2008-09-18 | 0.256 | 368,243 | -58,686 | 0.11% | 94,122 |
| 2008-09-16 | 2008-09-11 | 0.363 | 426,929 | -58,686 | 0.13% | 154,953 |
| 2008-09-08 | 2008-09-04 | 0.465 | 485,615 | -7,825 | 0.15% | 225,902 |
| 2008-01-24 | 2008-01-22 | 0.608 | 493,440 | -7,825 | 0.15% | 300,170 |
| 2007-12-17 | 2007-12-13 | 0.882 | 501,265 | +7,825 | 0.16% | 442,021 |
| 2007-11-23 | 2007-11-21 | 0.997 | 493,440 | -3,913 | 0.15% | 491,876 |
| 2007-11-21 | 2007-11-19 | 1.022 | 497,353 | -31,299 | 0.15% | 508,488 |
| 2007-11-16 | 2007-11-14 | 1.137 | 528,652 | -7,825 | 0.16% | 601,293 |
| 2007-11-14 | 2007-11-12 | 1.086 | 536,477 | +39,124 | 0.17% | 582,769 |
| 2007-10-15 | 2007-10-11 | 1.380 | 497,353 | -7,824 | 0.15% | 686,459 |
| 2007-10-12 | 2007-10-10 | 1.252 | 505,177 | +31,299 | 0.16% | 632,697 |
| 2007-10-02 | 2007-09-27 | 1.406 | 473,878 | +121,284 | 0.15% | 666,171 |
| 2007-09-28 | 2007-09-25 | 1.457 | 352,594 | +35,212 | 0.11% | 513,696 |
| 2007-09-19 | 2007-09-17 | 1.406 | 317,382 | -3,912 | 0.10% | 446,171 |
| 2007-09-18 | 2007-09-14 | 1.431 | 321,294 | +3,912 | 0.10% | 459,883 |
| 2007-09-17 | 2007-09-13 | 1.355 | 317,382 | -27,387 | 0.10% | 429,947 |
| 2007-09-14 | 2007-09-12 | 1.406 | 344,769 | +3,913 | 0.11% | 484,671 |
| 2007-09-13 | 2007-09-11 | 1.508 | 340,856 | -219,095 | 0.11% | 514,019 |
| 2007-09-12 | 2007-09-10 | 1.074 | 559,951 | +7,825 | 0.17% | 601,112 |
| 2007-09-07 | 2007-09-05 | 1.099 | 552,126 | +3,912 | 0.17% | 606,824 |
| 2007-09-06 | 2007-09-04 | 1.099 | 548,214 | +19,562 | 0.17% | 602,525 |
| 2007-09-05 | 2007-09-03 | 1.125 | 528,652 | +35,212 | 0.16% | 594,537 |
| 2007-08-29 | 2007-08-27 | 1.176 | 493,440 | -274,847 | 0.15% | 580,161 |
| 2007-08-28 | 2007-08-24 | 1.150 | 768,287 | +273,869 | 0.24% | 883,675 |
| 2007-08-21 | 2007-08-17 | 0.831 | 494,418 | -196 | 0.15% | 410,709 |
| 2007-08-20 | 2007-08-16 | 0.946 | 494,614 | -78,248 | 0.15% | 467,761 |
| 2007-07-31 | 2007-07-27 | 1.304 | 572,862 | -39,124 | 0.18% | 746,752 |
| 2007-07-27 | 2007-07-25 | 1.355 | 611,986 | -39,124 | 0.19% | 829,037 |
| 2007-07-25 | 2007-07-23 | 1.355 | 651,110 | -19,562 | 0.20% | 882,037 |
| 2007-07-24 | 2007-07-20 | 1.380 | 670,672 | +39,124 | 0.21% | 925,679 |
| 2007-07-19 | 2007-07-17 | 1.355 | 631,548 | -19,562 | 0.20% | 855,537 |
| 2007-07-12 | 2007-07-10 | 1.559 | 651,110 | -15,650 | 0.20% | 1,015,174 |
| 2007-07-11 | 2007-07-09 | 1.406 | 666,760 | -19,562 | 0.21% | 937,321 |
| 2007-07-06 | 2007-07-04 | 1.431 | 686,322 | -7,825 | 0.21% | 982,364 |
| 2007-07-04 | 2007-06-29 | 1.431 | 694,147 | -23,474 | 0.22% | 993,564 |
| 2007-06-29 | 2007-06-27 | 1.508 | 717,621 | -39,124 | 0.22% | 1,082,190 |
| 2007-06-26 | 2007-06-22 | 1.610 | 756,745 | 0.24% | 1,218,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy