History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 138,707 | +0 | 0.01% | 187,254 |
| 2025-10-13 | 2025-10-09 | 1.360 | 138,707 | +0 | 0.01% | 188,642 |
| 2025-10-10 | 2025-10-08 | 1.360 | 138,707 | +0 | 0.01% | 188,642 |
| 2025-10-09 | 2025-10-06 | 1.380 | 138,707 | +0 | 0.01% | 191,416 |
| 2025-10-08 | 2025-10-03 | 1.350 | 138,707 | +0 | 0.01% | 187,254 |
| 2025-10-06 | 2025-10-02 | 1.330 | 138,707 | +0 | 0.01% | 184,480 |
| 2025-10-03 | 2025-09-30 | 1.350 | 138,707 | +0 | 0.01% | 187,254 |
| 2025-10-02 | 2025-09-29 | 1.360 | 138,707 | +0 | 0.01% | 188,642 |
| 2025-09-30 | 2025-09-26 | 1.380 | 138,707 | +0 | 0.01% | 191,416 |
| 2025-09-29 | 2025-09-25 | 1.350 | 138,707 | +0 | 0.01% | 187,254 |
| 2025-09-26 | 2025-09-24 | 1.360 | 138,707 | +0 | 0.01% | 188,642 |
| 2025-09-25 | 2025-09-23 | 1.370 | 138,707 | +0 | 0.01% | 190,029 |
| 2025-09-24 | 2025-09-22 | 1.330 | 138,707 | +0 | 0.01% | 184,480 |
| 2025-09-23 | 2025-09-19 | 1.330 | 138,707 | +0 | 0.01% | 184,480 |
| 2025-09-22 | 2025-09-18 | 1.340 | 138,707 | +0 | 0.01% | 185,867 |
| 2025-09-19 | 2025-09-17 | 1.380 | 138,707 | +0 | 0.01% | 191,416 |
| 2025-09-18 | 2025-09-16 | 1.370 | 138,707 | +0 | 0.01% | 190,029 |
| 2025-09-17 | 2025-09-15 | 1.380 | 138,707 | +0 | 0.01% | 191,416 |
| 2025-09-16 | 2025-09-12 | 1.400 | 138,707 | +0 | 0.01% | 194,190 |
| 2025-09-15 | 2025-09-11 | 1.380 | 138,707 | +0 | 0.01% | 191,416 |
| 2025-09-12 | 2025-09-10 | 1.350 | 138,707 | +0 | 0.01% | 187,254 |
| 2025-09-11 | 2025-09-09 | 1.300 | 138,707 | +0 | 0.01% | 180,319 |
| 2025-09-10 | 2025-09-08 | 1.371 | 138,707 | +0 | 0.01% | 190,201 |
| 2025-09-09 | 2025-09-05 | 1.392 | 138,707 | +4,172 | 0.01% | 193,061 |
| 2025-09-08 | 2025-09-04 | 1.382 | 134,535 | +0 | 0.01% | 185,867 |
| 2025-09-05 | 2025-09-03 | 1.392 | 134,535 | +0 | 0.01% | 187,254 |
| 2025-09-04 | 2025-09-02 | 1.382 | 134,535 | +0 | 0.01% | 185,867 |
| 2025-09-03 | 2025-09-01 | 1.382 | 134,535 | +0 | 0.01% | 185,867 |
| 2025-09-02 | 2025-08-29 | 1.351 | 134,535 | +0 | 0.01% | 181,706 |
| 2025-09-01 | 2025-08-28 | 1.330 | 134,535 | +0 | 0.01% | 178,932 |
| 2025-08-29 | 2025-08-27 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-08-28 | 2025-08-26 | 1.289 | 134,535 | +0 | 0.01% | 173,383 |
| 2025-08-27 | 2025-08-25 | 1.268 | 134,535 | +0 | 0.01% | 170,609 |
| 2025-08-26 | 2025-08-22 | 1.237 | 134,535 | +0 | 0.01% | 166,448 |
| 2025-08-25 | 2025-08-21 | 1.258 | 134,535 | +0 | 0.01% | 169,222 |
| 2025-08-22 | 2025-08-20 | 1.237 | 134,535 | +0 | 0.01% | 166,448 |
| 2025-08-21 | 2025-08-19 | 1.268 | 134,535 | +0 | 0.01% | 170,609 |
| 2025-08-20 | 2025-08-18 | 1.227 | 134,535 | +0 | 0.01% | 165,061 |
| 2025-08-19 | 2025-08-15 | 1.248 | 134,535 | +0 | 0.01% | 167,835 |
| 2025-08-18 | 2025-08-14 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-08-15 | 2025-08-13 | 1.268 | 134,535 | +0 | 0.01% | 170,609 |
| 2025-08-14 | 2025-08-12 | 1.299 | 134,535 | +0 | 0.01% | 174,770 |
| 2025-08-13 | 2025-08-11 | 1.289 | 134,535 | +0 | 0.01% | 173,383 |
| 2025-08-12 | 2025-08-08 | 1.320 | 134,535 | +0 | 0.01% | 177,544 |
| 2025-08-11 | 2025-08-07 | 1.320 | 134,535 | +0 | 0.01% | 177,544 |
| 2025-08-08 | 2025-08-06 | 1.299 | 134,535 | +0 | 0.01% | 174,770 |
| 2025-08-07 | 2025-08-05 | 1.299 | 134,535 | +0 | 0.01% | 174,770 |
| 2025-08-06 | 2025-08-04 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-08-05 | 2025-08-01 | 1.299 | 134,535 | +0 | 0.01% | 174,770 |
| 2025-08-04 | 2025-07-31 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-08-01 | 2025-07-30 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-07-31 | 2025-07-29 | 1.299 | 134,535 | +0 | 0.01% | 174,770 |
| 2025-07-30 | 2025-07-28 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-07-29 | 2025-07-25 | 1.309 | 134,535 | +0 | 0.01% | 176,157 |
| 2025-07-28 | 2025-07-24 | 1.320 | 134,535 | +0 | 0.01% | 177,544 |
| 2025-07-25 | 2025-07-23 | 1.340 | 134,535 | +0 | 0.01% | 180,319 |
| 2025-07-24 | 2025-07-22 | 1.340 | 134,535 | +0 | 0.01% | 180,319 |
| 2025-07-23 | 2025-07-21 | 1.278 | 134,535 | +0 | 0.01% | 171,996 |
| 2025-07-22 | 2025-07-18 | 1.278 | 134,535 | +0 | 0.01% | 171,996 |
| 2025-07-21 | 2025-07-17 | 1.217 | 134,535 | +0 | 0.01% | 163,674 |
| 2025-07-18 | 2025-07-16 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-07-17 | 2025-07-15 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-07-16 | 2025-07-14 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-07-15 | 2025-07-11 | 1.186 | 134,535 | +0 | 0.01% | 159,513 |
| 2025-07-14 | 2025-07-10 | 1.196 | 134,535 | +0 | 0.01% | 160,900 |
| 2025-07-11 | 2025-07-09 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-07-10 | 2025-07-08 | 1.206 | 134,535 | +0 | 0.01% | 162,287 |
| 2025-07-09 | 2025-07-07 | 1.165 | 134,535 | +0 | 0.01% | 156,738 |
| 2025-07-08 | 2025-07-04 | 1.186 | 134,535 | +0 | 0.01% | 159,513 |
| 2025-07-07 | 2025-07-03 | 1.175 | 134,535 | +0 | 0.01% | 158,126 |
| 2025-07-04 | 2025-07-02 | 1.196 | 134,535 | +0 | 0.01% | 160,900 |
| 2025-07-03 | 2025-06-30 | 1.175 | 134,535 | +0 | 0.01% | 158,126 |
| 2025-07-02 | 2025-06-27 | 1.196 | 134,535 | +0 | 0.01% | 160,900 |
| 2025-06-30 | 2025-06-26 | 1.186 | 134,535 | +0 | 0.01% | 159,513 |
| 2025-06-27 | 2025-06-25 | 1.165 | 134,535 | +0 | 0.01% | 156,738 |
| 2025-06-26 | 2025-06-24 | 1.165 | 134,535 | +0 | 0.01% | 156,738 |
| 2025-06-25 | 2025-06-23 | 1.186 | 134,535 | +0 | 0.01% | 159,513 |
| 2025-06-24 | 2025-06-20 | 1.144 | 134,535 | +0 | 0.01% | 153,964 |
| 2025-06-23 | 2025-06-19 | 1.144 | 134,535 | +0 | 0.01% | 153,964 |
| 2025-06-20 | 2025-06-18 | 1.134 | 134,535 | +0 | 0.01% | 152,577 |
| 2025-06-19 | 2025-06-17 | 1.175 | 134,535 | +0 | 0.01% | 158,126 |
| 2025-06-18 | 2025-06-16 | 1.186 | 134,535 | +0 | 0.01% | 159,513 |
| 2025-06-17 | 2025-06-13 | 1.113 | 134,535 | +0 | 0.01% | 149,803 |
| 2025-06-16 | 2025-06-12 | 1.113 | 134,535 | +0 | 0.01% | 149,803 |
| 2025-06-13 | 2025-06-11 | 1.093 | 134,535 | +0 | 0.01% | 147,029 |
| 2025-06-12 | 2025-06-10 | 1.103 | 134,535 | +0 | 0.01% | 148,416 |
| 2025-06-11 | 2025-06-09 | 1.124 | 134,535 | +0 | 0.01% | 151,190 |
| 2025-06-10 | 2025-06-06 | 1.093 | 134,535 | +0 | 0.01% | 147,029 |
| 2025-06-09 | 2025-06-05 | 1.083 | 134,535 | +0 | 0.01% | 145,642 |
| 2025-06-06 | 2025-06-04 | 1.062 | 134,535 | +0 | 0.01% | 142,868 |
| 2025-06-05 | 2025-06-03 | 1.041 | 134,535 | +0 | 0.01% | 140,094 |
| 2025-06-04 | 2025-06-02 | 1.031 | 134,535 | +0 | 0.01% | 138,707 |
| 2025-06-03 | 2025-05-30 | 1.052 | 134,535 | +0 | 0.01% | 141,481 |
| 2025-06-02 | 2025-05-29 | 1.021 | 134,535 | +0 | 0.01% | 137,320 |
| 2025-05-30 | 2025-05-28 | 1.041 | 134,535 | +0 | 0.01% | 140,094 |
| 2025-05-29 | 2025-05-27 | 1.052 | 134,535 | +0 | 0.01% | 141,481 |
| 2025-05-28 | 2025-05-26 | 1.072 | 134,535 | +0 | 0.01% | 144,255 |
| 2025-05-27 | 2025-05-23 | 1.083 | 134,535 | +0 | 0.01% | 145,642 |
| 2025-05-26 | 2025-05-22 | 1.374 | 134,535 | +0 | 0.01% | 184,818 |
| 2025-05-23 | 2025-05-21 | 1.385 | 134,535 | +15,391 | 0.01% | 186,385 |
| 2025-05-22 | 2025-05-20 | 1.385 | 119,144 | +0 | 0.01% | 165,062 |
| 2025-05-21 | 2025-05-19 | 1.362 | 119,144 | +0 | 0.01% | 162,288 |
| 2025-05-20 | 2025-05-16 | 1.374 | 119,144 | +0 | 0.01% | 163,675 |
| 2025-05-19 | 2025-05-15 | 1.385 | 119,144 | +0 | 0.01% | 165,062 |
| 2025-05-16 | 2025-05-14 | 1.339 | 119,144 | +0 | 0.01% | 159,514 |
| 2025-05-15 | 2025-05-13 | 1.339 | 119,144 | +0 | 0.01% | 159,514 |
| 2025-05-14 | 2025-05-12 | 1.339 | 119,144 | +0 | 0.01% | 159,514 |
| 2025-05-13 | 2025-05-09 | 1.327 | 119,144 | +0 | 0.01% | 158,127 |
| 2025-05-12 | 2025-05-08 | 1.327 | 119,144 | +0 | 0.01% | 158,127 |
| 2025-05-09 | 2025-05-07 | 1.339 | 119,144 | +0 | 0.01% | 159,514 |
| 2025-05-08 | 2025-05-06 | 1.327 | 119,144 | +0 | 0.01% | 158,127 |
| 2025-05-07 | 2025-05-02 | 1.327 | 119,144 | +0 | 0.01% | 158,127 |
| 2025-05-06 | 2025-04-30 | 1.316 | 119,144 | +0 | 0.01% | 156,739 |
| 2025-05-02 | 2025-04-29 | 1.304 | 119,144 | +0 | 0.01% | 155,352 |
| 2025-04-30 | 2025-04-28 | 1.304 | 119,144 | +0 | 0.01% | 155,352 |
| 2025-04-29 | 2025-04-25 | 1.316 | 119,144 | +0 | 0.01% | 156,739 |
| 2025-04-28 | 2025-04-24 | 1.304 | 119,144 | +0 | 0.01% | 155,352 |
| 2025-04-25 | 2025-04-23 | 1.316 | 119,144 | +0 | 0.01% | 156,739 |
| 2025-04-24 | 2025-04-22 | 1.327 | 119,144 | +0 | 0.01% | 158,127 |
| 2025-04-23 | 2025-04-17 | 1.269 | 119,144 | +0 | 0.01% | 151,191 |
| 2025-04-22 | 2025-04-16 | 1.269 | 119,144 | +0 | 0.01% | 151,191 |
| 2025-04-17 | 2025-04-15 | 1.269 | 119,144 | +0 | 0.01% | 151,191 |
| 2025-04-16 | 2025-04-14 | 1.257 | 119,144 | +0 | 0.01% | 149,804 |
| 2025-04-15 | 2025-04-11 | 1.257 | 119,144 | +0 | 0.01% | 149,804 |
| 2025-04-14 | 2025-04-10 | 1.246 | 119,144 | +0 | 0.01% | 148,417 |
| 2025-04-11 | 2025-04-09 | 1.222 | 119,144 | +0 | 0.01% | 145,643 |
| 2025-04-10 | 2025-04-08 | 1.234 | 119,144 | +0 | 0.01% | 147,030 |
| 2025-04-09 | 2025-04-07 | 1.199 | 119,144 | +0 | 0.01% | 142,869 |
| 2025-04-08 | 2025-04-03 | 1.281 | 119,144 | +0 | 0.01% | 152,578 |
| 2025-04-07 | 2025-04-02 | 1.281 | 119,144 | +0 | 0.01% | 152,578 |
| 2025-04-03 | 2025-04-01 | 1.292 | 119,144 | +0 | 0.01% | 153,965 |
| 2025-04-02 | 2025-03-31 | 1.281 | 119,144 | +0 | 0.01% | 152,578 |
| 2025-04-01 | 2025-03-28 | 1.292 | 119,144 | +0 | 0.01% | 153,965 |
| 2025-03-31 | 2025-03-27 | 1.292 | 119,144 | +0 | 0.01% | 153,965 |
| 2025-03-28 | 2025-03-26 | 1.246 | 119,144 | +0 | 0.01% | 148,417 |
| 2025-03-27 | 2025-03-25 | 1.234 | 119,144 | +0 | 0.01% | 147,030 |
| 2025-03-26 | 2025-03-24 | 1.234 | 119,144 | +0 | 0.01% | 147,030 |
| 2025-03-25 | 2025-03-21 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2025-03-24 | 2025-03-20 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-03-21 | 2025-03-19 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2025-03-20 | 2025-03-18 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2025-03-19 | 2025-03-17 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-03-18 | 2025-03-14 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-03-17 | 2025-03-13 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-03-14 | 2025-03-12 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-03-13 | 2025-03-11 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-03-12 | 2025-03-10 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-03-11 | 2025-03-07 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-03-10 | 2025-03-06 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-03-07 | 2025-03-05 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-03-06 | 2025-03-04 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-03-05 | 2025-03-03 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-03-04 | 2025-02-28 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-03-03 | 2025-02-27 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-28 | 2025-02-26 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-27 | 2025-02-25 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-26 | 2025-02-24 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2025-02-25 | 2025-02-21 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2025-02-24 | 2025-02-20 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-21 | 2025-02-19 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2025-02-20 | 2025-02-18 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-19 | 2025-02-17 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-18 | 2025-02-14 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2025-02-17 | 2025-02-13 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2025-02-14 | 2025-02-12 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-02-13 | 2025-02-11 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-12 | 2025-02-10 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-02-11 | 2025-02-07 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2025-02-10 | 2025-02-06 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2025-02-07 | 2025-02-05 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2025-02-06 | 2025-02-04 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-05 | 2025-02-03 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2025-02-04 | 2025-01-28 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2025-02-03 | 2025-01-24 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2025-01-27 | 2025-01-23 | 1.024 | 119,144 | +0 | 0.01% | 122,063 |
| 2025-01-24 | 2025-01-22 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2025-01-23 | 2025-01-21 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2025-01-22 | 2025-01-20 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2025-01-21 | 2025-01-17 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2025-01-20 | 2025-01-16 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2025-01-17 | 2025-01-15 | 1.024 | 119,144 | +0 | 0.01% | 122,063 |
| 2025-01-16 | 2025-01-14 | 1.024 | 119,144 | +0 | 0.01% | 122,063 |
| 2025-01-15 | 2025-01-13 | 1.024 | 119,144 | +0 | 0.01% | 122,063 |
| 2025-01-14 | 2025-01-10 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2025-01-13 | 2025-01-09 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2025-01-10 | 2025-01-08 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2025-01-09 | 2025-01-07 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2025-01-08 | 2025-01-06 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2025-01-07 | 2025-01-03 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2025-01-06 | 2025-01-02 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2025-01-03 | 2024-12-31 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2025-01-02 | 2024-12-27 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-30 | 2024-12-24 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-27 | 2024-12-20 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-23 | 2024-12-19 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2024-12-20 | 2024-12-18 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-19 | 2024-12-17 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-18 | 2024-12-16 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-17 | 2024-12-13 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-16 | 2024-12-12 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-12-13 | 2024-12-11 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-12-12 | 2024-12-10 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2024-12-11 | 2024-12-09 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-12-10 | 2024-12-06 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-12-09 | 2024-12-05 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-12-06 | 2024-12-04 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-12-05 | 2024-12-03 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-12-04 | 2024-12-02 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-12-03 | 2024-11-29 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-12-02 | 2024-11-28 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2024-11-29 | 2024-11-27 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-11-28 | 2024-11-26 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-11-27 | 2024-11-25 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-11-26 | 2024-11-22 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2024-11-25 | 2024-11-21 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2024-11-22 | 2024-11-20 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-11-21 | 2024-11-19 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-11-20 | 2024-11-18 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-11-19 | 2024-11-15 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2024-11-18 | 2024-11-14 | 1.106 | 119,144 | +0 | 0.01% | 131,772 |
| 2024-11-15 | 2024-11-13 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2024-11-14 | 2024-11-12 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-13 | 2024-11-11 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-11-12 | 2024-11-08 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-11 | 2024-11-07 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-08 | 2024-11-06 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-11-07 | 2024-11-05 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-11-06 | 2024-11-04 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-05 | 2024-11-01 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-04 | 2024-10-31 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-11-01 | 2024-10-30 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-10-31 | 2024-10-29 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-10-30 | 2024-10-28 | 1.141 | 119,144 | +0 | 0.01% | 135,933 |
| 2024-10-29 | 2024-10-25 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-28 | 2024-10-24 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-25 | 2024-10-23 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-24 | 2024-10-22 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-23 | 2024-10-21 | 1.129 | 119,144 | +0 | 0.01% | 134,546 |
| 2024-10-22 | 2024-10-18 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-21 | 2024-10-17 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-18 | 2024-10-16 | 1.153 | 119,144 | +0 | 0.01% | 137,320 |
| 2024-10-17 | 2024-10-15 | 1.164 | 119,144 | +0 | 0.01% | 138,707 |
| 2024-10-16 | 2024-10-14 | 1.176 | 119,144 | +0 | 0.01% | 140,095 |
| 2024-10-15 | 2024-10-10 | 1.164 | 119,144 | +0 | 0.01% | 138,707 |
| 2024-10-14 | 2024-10-09 | 1.164 | 119,144 | +0 | 0.01% | 138,707 |
| 2024-10-10 | 2024-10-08 | 1.164 | 119,144 | +0 | 0.01% | 138,707 |
| 2024-10-09 | 2024-10-07 | 1.176 | 119,144 | +0 | 0.01% | 140,095 |
| 2024-10-08 | 2024-10-04 | 1.118 | 119,144 | +0 | 0.01% | 133,159 |
| 2024-10-07 | 2024-10-03 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-10-04 | 2024-10-02 | 1.094 | 119,144 | +0 | 0.01% | 130,385 |
| 2024-10-03 | 2024-09-30 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2024-10-02 | 2024-09-27 | 1.083 | 119,144 | +0 | 0.01% | 128,998 |
| 2024-09-30 | 2024-09-26 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-09-27 | 2024-09-25 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2024-09-26 | 2024-09-24 | 1.071 | 119,144 | +0 | 0.01% | 127,611 |
| 2024-09-25 | 2024-09-23 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2024-09-24 | 2024-09-20 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2024-09-23 | 2024-09-19 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2024-09-20 | 2024-09-17 | 1.059 | 119,144 | +0 | 0.01% | 126,224 |
| 2024-09-19 | 2024-09-16 | 1.024 | 119,144 | +0 | 0.01% | 122,063 |
| 2024-09-17 | 2024-09-13 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2024-09-16 | 2024-09-12 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2024-09-13 | 2024-09-11 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2024-09-12 | 2024-09-10 | 1.036 | 119,144 | +0 | 0.01% | 123,450 |
| 2024-09-11 | 2024-09-09 | 1.013 | 119,144 | +0 | 0.01% | 120,675 |
| 2024-09-10 | 2024-09-05 | 1.048 | 119,144 | +0 | 0.01% | 124,837 |
| 2024-09-09 | 2024-09-04 | 1.119 | 119,144 | +0 | 0.01% | 133,298 |
| 2024-09-05 | 2024-09-03 | 1.119 | 119,144 | +3,844 | 0.01% | 133,298 |
| 2024-09-04 | 2024-09-02 | 1.131 | 115,300 | +0 | 0.01% | 130,384 |
| 2024-09-03 | 2024-08-30 | 1.143 | 115,300 | +0 | 0.01% | 131,771 |
| 2024-09-02 | 2024-08-29 | 1.107 | 115,300 | +0 | 0.01% | 127,610 |
| 2024-08-30 | 2024-08-28 | 1.107 | 115,300 | +0 | 0.01% | 127,610 |
| 2024-08-29 | 2024-08-27 | 1.107 | 115,300 | +0 | 0.01% | 127,610 |
| 2024-08-28 | 2024-08-26 | 1.107 | 115,300 | +0 | 0.01% | 127,610 |
| 2024-08-27 | 2024-08-23 | 1.119 | 115,300 | +0 | 0.01% | 128,997 |
| 2024-08-26 | 2024-08-22 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-08-23 | 2024-08-21 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-08-22 | 2024-08-20 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-21 | 2024-08-19 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-20 | 2024-08-16 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-19 | 2024-08-15 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-16 | 2024-08-14 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-15 | 2024-08-13 | 1.167 | 115,300 | +0 | 0.01% | 134,545 |
| 2024-08-14 | 2024-08-12 | 1.143 | 115,300 | +0 | 0.01% | 131,771 |
| 2024-08-13 | 2024-08-09 | 1.143 | 115,300 | +0 | 0.01% | 131,771 |
| 2024-08-12 | 2024-08-08 | 1.167 | 115,300 | +0 | 0.01% | 134,545 |
| 2024-08-09 | 2024-08-07 | 1.167 | 115,300 | +0 | 0.01% | 134,545 |
| 2024-08-08 | 2024-08-06 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-07 | 2024-08-05 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-06 | 2024-08-02 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-05 | 2024-08-01 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-02 | 2024-07-31 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-08-01 | 2024-07-30 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-31 | 2024-07-29 | 1.167 | 115,300 | +0 | 0.01% | 134,545 |
| 2024-07-30 | 2024-07-26 | 1.167 | 115,300 | +0 | 0.01% | 134,545 |
| 2024-07-29 | 2024-07-25 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-07-26 | 2024-07-24 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-25 | 2024-07-23 | 1.203 | 115,300 | +0 | 0.01% | 138,707 |
| 2024-07-24 | 2024-07-22 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-23 | 2024-07-19 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-22 | 2024-07-18 | 1.179 | 115,300 | +0 | 0.01% | 135,933 |
| 2024-07-19 | 2024-07-17 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-18 | 2024-07-16 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-17 | 2024-07-15 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-16 | 2024-07-12 | 1.191 | 115,300 | +0 | 0.01% | 137,320 |
| 2024-07-15 | 2024-07-11 | 1.203 | 115,300 | +0 | 0.01% | 138,707 |
| 2024-07-12 | 2024-07-10 | 1.203 | 115,300 | +0 | 0.01% | 138,707 |
| 2024-07-11 | 2024-07-09 | 1.203 | 115,300 | +0 | 0.01% | 138,707 |
| 2024-07-10 | 2024-07-08 | 1.203 | 115,300 | +0 | 0.01% | 138,707 |
| 2024-07-09 | 2024-07-05 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-07-08 | 2024-07-04 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-07-05 | 2024-07-03 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-07-04 | 2024-07-02 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-07-03 | 2024-06-28 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-07-02 | 2024-06-27 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-28 | 2024-06-26 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-27 | 2024-06-25 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-06-26 | 2024-06-24 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-06-25 | 2024-06-21 | 1.275 | 115,300 | +0 | 0.01% | 147,029 |
| 2024-06-24 | 2024-06-20 | 1.275 | 115,300 | +0 | 0.01% | 147,029 |
| 2024-06-21 | 2024-06-19 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-06-20 | 2024-06-18 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-06-19 | 2024-06-17 | 1.215 | 115,300 | +0 | 0.01% | 140,094 |
| 2024-06-18 | 2024-06-14 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-17 | 2024-06-13 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-14 | 2024-06-12 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-13 | 2024-06-11 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-12 | 2024-06-07 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-11 | 2024-06-06 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-06-07 | 2024-06-05 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-06-06 | 2024-06-04 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-06-05 | 2024-06-03 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-06-04 | 2024-05-31 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-06-03 | 2024-05-30 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-05-31 | 2024-05-29 | 1.239 | 115,300 | +0 | 0.01% | 142,868 |
| 2024-05-30 | 2024-05-28 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-05-29 | 2024-05-27 | 1.251 | 115,300 | +0 | 0.01% | 144,255 |
| 2024-05-28 | 2024-05-24 | 1.227 | 115,300 | +0 | 0.01% | 141,481 |
| 2024-05-27 | 2024-05-23 | 1.427 | 115,300 | +0 | 0.01% | 164,544 |
| 2024-05-24 | 2024-05-22 | 1.440 | 115,300 | +8,385 | 0.01% | 166,040 |
| 2024-05-23 | 2024-05-21 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-05-22 | 2024-05-20 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-05-21 | 2024-05-17 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-05-20 | 2024-05-16 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-05-17 | 2024-05-14 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-05-16 | 2024-05-13 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-05-14 | 2024-05-10 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2024-05-13 | 2024-05-09 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2024-05-10 | 2024-05-08 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2024-05-09 | 2024-05-07 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-05-08 | 2024-05-06 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-05-07 | 2024-05-03 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-05-06 | 2024-05-02 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-05-03 | 2024-04-30 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2024-05-02 | 2024-04-29 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-04-30 | 2024-04-26 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-04-29 | 2024-04-25 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-04-26 | 2024-04-24 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-04-25 | 2024-04-23 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-04-24 | 2024-04-22 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2024-04-23 | 2024-04-19 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-04-22 | 2024-04-18 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-04-19 | 2024-04-17 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-04-18 | 2024-04-16 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-04-17 | 2024-04-15 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-16 | 2024-04-12 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-15 | 2024-04-11 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-12 | 2024-04-10 | 1.518 | 106,915 | +0 | 0.01% | 162,288 |
| 2024-04-11 | 2024-04-09 | 1.531 | 106,915 | +0 | 0.01% | 163,675 |
| 2024-04-10 | 2024-04-08 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-09 | 2024-04-05 | 1.518 | 106,915 | +0 | 0.01% | 162,288 |
| 2024-04-08 | 2024-04-03 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-05 | 2024-04-02 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-03 | 2024-03-28 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-04-02 | 2024-03-27 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-03-28 | 2024-03-26 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-03-27 | 2024-03-25 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-03-26 | 2024-03-22 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-03-25 | 2024-03-21 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-03-22 | 2024-03-20 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-03-21 | 2024-03-19 | 1.505 | 106,915 | +0 | 0.01% | 160,900 |
| 2024-03-20 | 2024-03-18 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-03-19 | 2024-03-15 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-03-18 | 2024-03-14 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-15 | 2024-03-13 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-14 | 2024-03-12 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-03-13 | 2024-03-11 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-03-12 | 2024-03-08 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-11 | 2024-03-07 | 1.362 | 106,915 | +0 | 0.01% | 145,643 |
| 2024-03-08 | 2024-03-06 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-07 | 2024-03-05 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-06 | 2024-03-04 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-03-05 | 2024-03-01 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-03-04 | 2024-02-29 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-03-01 | 2024-02-28 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-02-29 | 2024-02-27 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-02-28 | 2024-02-26 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-02-27 | 2024-02-23 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-02-26 | 2024-02-22 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-02-23 | 2024-02-21 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2024-02-22 | 2024-02-20 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-02-21 | 2024-02-19 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2024-02-20 | 2024-02-16 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2024-02-19 | 2024-02-15 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-02-16 | 2024-02-14 | 1.336 | 106,915 | +0 | 0.01% | 142,868 |
| 2024-02-15 | 2024-02-09 | 1.349 | 106,915 | +0 | 0.01% | 144,256 |
| 2024-02-14 | 2024-02-07 | 1.323 | 106,915 | +0 | 0.01% | 141,481 |
| 2024-02-08 | 2024-02-06 | 1.323 | 106,915 | +0 | 0.01% | 141,481 |
| 2024-02-07 | 2024-02-05 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2024-02-06 | 2024-02-02 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2024-02-05 | 2024-02-01 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-02-02 | 2024-01-31 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-02-01 | 2024-01-30 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-01-31 | 2024-01-29 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-01-30 | 2024-01-26 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-01-29 | 2024-01-25 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-01-26 | 2024-01-24 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-01-25 | 2024-01-23 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-01-24 | 2024-01-22 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2024-01-23 | 2024-01-19 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-01-22 | 2024-01-18 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2024-01-19 | 2024-01-17 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-01-18 | 2024-01-16 | 1.544 | 106,915 | +0 | 0.01% | 165,062 |
| 2024-01-17 | 2024-01-15 | 1.544 | 106,915 | +0 | 0.01% | 165,062 |
| 2024-01-16 | 2024-01-12 | 1.544 | 106,915 | +0 | 0.01% | 165,062 |
| 2024-01-15 | 2024-01-11 | 1.518 | 106,915 | +0 | 0.01% | 162,288 |
| 2024-01-12 | 2024-01-10 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-11 | 2024-01-09 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-10 | 2024-01-08 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2024-01-09 | 2024-01-05 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-08 | 2024-01-04 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-05 | 2024-01-03 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-04 | 2024-01-02 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-03 | 2023-12-29 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2024-01-02 | 2023-12-28 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-12-29 | 2023-12-27 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2023-12-28 | 2023-12-22 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-12-27 | 2023-12-21 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2023-12-22 | 2023-12-20 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-12-21 | 2023-12-19 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-12-20 | 2023-12-18 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-12-19 | 2023-12-15 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-18 | 2023-12-14 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-15 | 2023-12-13 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-14 | 2023-12-12 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-13 | 2023-12-11 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-12-12 | 2023-12-08 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-11 | 2023-12-07 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-08 | 2023-12-06 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-07 | 2023-12-05 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-12-06 | 2023-12-04 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-12-05 | 2023-12-01 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-12-04 | 2023-11-30 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-12-01 | 2023-11-29 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-11-30 | 2023-11-28 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-11-29 | 2023-11-27 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-28 | 2023-11-24 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-27 | 2023-11-23 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-24 | 2023-11-22 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-23 | 2023-11-21 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-22 | 2023-11-20 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-11-21 | 2023-11-17 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-11-20 | 2023-11-16 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-11-17 | 2023-11-15 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-11-16 | 2023-11-14 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2023-11-15 | 2023-11-13 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2023-11-14 | 2023-11-10 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2023-11-13 | 2023-11-09 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2023-11-10 | 2023-11-08 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2023-11-09 | 2023-11-07 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2023-11-08 | 2023-11-06 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-11-07 | 2023-11-03 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-11-06 | 2023-11-02 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-11-03 | 2023-11-01 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-11-02 | 2023-10-31 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-11-01 | 2023-10-30 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2023-10-31 | 2023-10-27 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2023-10-30 | 2023-10-26 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-10-27 | 2023-10-25 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-10-26 | 2023-10-24 | 1.427 | 106,915 | +0 | 0.01% | 152,578 |
| 2023-10-25 | 2023-10-20 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-10-24 | 2023-10-19 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-10-20 | 2023-10-18 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-10-19 | 2023-10-17 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-10-18 | 2023-10-16 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-10-17 | 2023-10-13 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-10-16 | 2023-10-12 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-10-13 | 2023-10-11 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-10-12 | 2023-10-10 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-10-11 | 2023-10-09 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-10-10 | 2023-10-06 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-10-09 | 2023-10-05 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-10-06 | 2023-10-04 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-10-05 | 2023-10-03 | 1.492 | 106,915 | +0 | 0.01% | 159,513 |
| 2023-10-04 | 2023-09-29 | 1.518 | 106,915 | +0 | 0.01% | 162,288 |
| 2023-10-03 | 2023-09-28 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-09-29 | 2023-09-27 | 1.479 | 106,915 | +0 | 0.01% | 158,126 |
| 2023-09-28 | 2023-09-26 | 1.440 | 106,915 | +0 | 0.01% | 153,965 |
| 2023-09-27 | 2023-09-25 | 1.466 | 106,915 | +0 | 0.01% | 156,739 |
| 2023-09-26 | 2023-09-22 | 1.453 | 106,915 | +0 | 0.01% | 155,352 |
| 2023-09-25 | 2023-09-21 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2023-09-22 | 2023-09-20 | 1.401 | 106,915 | +0 | 0.01% | 149,804 |
| 2023-09-21 | 2023-09-19 | 1.414 | 106,915 | +0 | 0.01% | 151,191 |
| 2023-09-20 | 2023-09-18 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2023-09-19 | 2023-09-15 | 1.388 | 106,915 | +0 | 0.01% | 148,417 |
| 2023-09-18 | 2023-09-14 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2023-09-15 | 2023-09-13 | 1.362 | 106,915 | +0 | 0.01% | 145,643 |
| 2023-09-14 | 2023-09-12 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2023-09-13 | 2023-09-11 | 1.362 | 106,915 | +0 | 0.01% | 145,643 |
| 2023-09-12 | 2023-09-07 | 1.375 | 106,915 | +0 | 0.01% | 147,030 |
| 2023-09-11 | 2023-09-06 | 1.494 | 106,915 | +0 | 0.01% | 159,721 |
| 2023-09-07 | 2023-09-05 | 1.507 | 106,915 | +3,853 | 0.01% | 161,160 |
| 2023-09-06 | 2023-09-04 | 1.507 | 103,062 | +0 | 0.01% | 155,352 |
| 2023-09-05 | 2023-08-31 | 1.494 | 103,062 | +0 | 0.01% | 153,965 |
| 2023-09-04 | 2023-08-30 | 1.494 | 103,062 | +0 | 0.01% | 153,965 |
| 2023-08-31 | 2023-08-29 | 1.480 | 103,062 | +0 | 0.01% | 152,578 |
| 2023-08-30 | 2023-08-28 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-08-29 | 2023-08-25 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-08-28 | 2023-08-24 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-08-25 | 2023-08-23 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-08-24 | 2023-08-22 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-08-23 | 2023-08-21 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-08-22 | 2023-08-18 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-08-21 | 2023-08-17 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-18 | 2023-08-16 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-17 | 2023-08-15 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-16 | 2023-08-14 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-15 | 2023-08-11 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-14 | 2023-08-10 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-11 | 2023-08-09 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-10 | 2023-08-08 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-09 | 2023-08-07 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-08 | 2023-08-04 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-08-07 | 2023-08-03 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-08-04 | 2023-08-02 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-08-03 | 2023-08-01 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-08-02 | 2023-07-31 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-08-01 | 2023-07-28 | 1.413 | 103,062 | +0 | 0.01% | 145,642 |
| 2023-07-31 | 2023-07-27 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-07-28 | 2023-07-26 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-27 | 2023-07-25 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-26 | 2023-07-24 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-25 | 2023-07-21 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-24 | 2023-07-20 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-21 | 2023-07-19 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-20 | 2023-07-18 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-07-19 | 2023-07-14 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-18 | 2023-07-13 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-14 | 2023-07-12 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-13 | 2023-07-11 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-12 | 2023-07-10 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-11 | 2023-07-07 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-10 | 2023-07-06 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-07-07 | 2023-07-05 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-07-06 | 2023-07-04 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-07-05 | 2023-07-03 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-04 | 2023-06-30 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-07-03 | 2023-06-29 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-06-30 | 2023-06-28 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-29 | 2023-06-27 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-06-28 | 2023-06-26 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-06-27 | 2023-06-23 | 1.413 | 103,062 | +0 | 0.01% | 145,642 |
| 2023-06-26 | 2023-06-21 | 1.413 | 103,062 | +0 | 0.01% | 145,642 |
| 2023-06-23 | 2023-06-20 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-06-21 | 2023-06-19 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-20 | 2023-06-16 | 1.427 | 103,062 | +0 | 0.01% | 147,029 |
| 2023-06-19 | 2023-06-15 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-16 | 2023-06-14 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-15 | 2023-06-13 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-06-14 | 2023-06-12 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-06-13 | 2023-06-09 | 1.386 | 103,062 | +0 | 0.01% | 142,868 |
| 2023-06-12 | 2023-06-08 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-06-09 | 2023-06-07 | 1.359 | 103,062 | +0 | 0.01% | 140,094 |
| 2023-06-08 | 2023-06-06 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-07 | 2023-06-05 | 1.400 | 103,062 | +0 | 0.01% | 144,255 |
| 2023-06-06 | 2023-06-02 | 1.440 | 103,062 | +0 | 0.01% | 148,416 |
| 2023-06-05 | 2023-06-01 | 1.454 | 103,062 | +0 | 0.01% | 149,804 |
| 2023-06-02 | 2023-05-31 | 1.373 | 103,062 | +0 | 0.01% | 141,481 |
| 2023-06-01 | 2023-05-30 | 1.346 | 103,062 | +0 | 0.01% | 138,707 |
| 2023-05-31 | 2023-05-29 | 1.319 | 103,062 | +0 | 0.01% | 135,933 |
| 2023-05-30 | 2023-05-25 | 1.637 | 103,062 | +0 | 0.01% | 168,679 |
| 2023-05-29 | 2023-05-24 | 1.652 | 103,062 | +9,838 | 0.01% | 170,212 |
| 2023-05-25 | 2023-05-23 | 1.652 | 93,224 | +0 | 0.01% | 153,964 |
| 2023-05-24 | 2023-05-22 | 1.696 | 93,224 | +0 | 0.01% | 158,126 |
| 2023-05-23 | 2023-05-19 | 1.681 | 93,224 | +0 | 0.01% | 156,738 |
| 2023-05-22 | 2023-05-18 | 1.696 | 93,224 | +0 | 0.01% | 158,126 |
| 2023-05-19 | 2023-05-17 | 1.711 | 93,224 | +0 | 0.01% | 159,513 |
| 2023-05-18 | 2023-05-16 | 1.681 | 93,224 | +0 | 0.01% | 156,738 |
| 2023-05-17 | 2023-05-15 | 1.681 | 93,224 | +0 | 0.01% | 156,738 |
| 2023-05-16 | 2023-05-12 | 1.711 | 93,224 | +0 | 0.01% | 159,513 |
| 2023-05-15 | 2023-05-11 | 1.666 | 93,224 | +0 | 0.01% | 155,351 |
| 2023-05-12 | 2023-05-10 | 1.666 | 93,224 | +0 | 0.01% | 155,351 |
| 2023-05-11 | 2023-05-09 | 1.681 | 93,224 | +0 | 0.01% | 156,738 |
| 2023-05-10 | 2023-05-08 | 1.592 | 93,224 | +0 | 0.01% | 148,416 |
| 2023-05-09 | 2023-05-05 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-05-08 | 2023-05-04 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-05-05 | 2023-05-03 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-05-04 | 2023-05-02 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-05-03 | 2023-04-28 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-05-02 | 2023-04-27 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-04-28 | 2023-04-26 | 1.577 | 93,224 | +0 | 0.01% | 147,029 |
| 2023-04-27 | 2023-04-25 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-04-26 | 2023-04-24 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-04-25 | 2023-04-21 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-04-24 | 2023-04-20 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-04-21 | 2023-04-19 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-04-20 | 2023-04-18 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-04-19 | 2023-04-17 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-04-18 | 2023-04-14 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-04-17 | 2023-04-13 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-04-14 | 2023-04-12 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-04-13 | 2023-04-11 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-04-12 | 2023-04-06 | 1.533 | 93,224 | +0 | 0.01% | 142,868 |
| 2023-04-11 | 2023-04-04 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-04-06 | 2023-04-03 | 1.592 | 93,224 | +0 | 0.01% | 148,416 |
| 2023-04-04 | 2023-03-31 | 1.592 | 93,224 | +0 | 0.01% | 148,416 |
| 2023-04-03 | 2023-03-30 | 1.577 | 93,224 | +0 | 0.01% | 147,029 |
| 2023-03-31 | 2023-03-29 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-03-30 | 2023-03-28 | 1.562 | 93,224 | +0 | 0.01% | 145,642 |
| 2023-03-29 | 2023-03-27 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-03-28 | 2023-03-24 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-03-27 | 2023-03-23 | 1.503 | 93,224 | +0 | 0.01% | 140,094 |
| 2023-03-24 | 2023-03-22 | 1.547 | 93,224 | +0 | 0.01% | 144,255 |
| 2023-03-23 | 2023-03-21 | 1.354 | 93,224 | +0 | 0.01% | 126,223 |
| 2023-03-22 | 2023-03-20 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-21 | 2023-03-17 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-03-20 | 2023-03-16 | 1.369 | 93,224 | +0 | 0.01% | 127,610 |
| 2023-03-17 | 2023-03-15 | 1.369 | 93,224 | +0 | 0.01% | 127,610 |
| 2023-03-16 | 2023-03-14 | 1.369 | 93,224 | +0 | 0.01% | 127,610 |
| 2023-03-15 | 2023-03-13 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-03-14 | 2023-03-10 | 1.339 | 93,224 | +0 | 0.01% | 124,836 |
| 2023-03-13 | 2023-03-09 | 1.339 | 93,224 | +0 | 0.01% | 124,836 |
| 2023-03-10 | 2023-03-08 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-09 | 2023-03-07 | 1.339 | 93,224 | +0 | 0.01% | 124,836 |
| 2023-03-08 | 2023-03-06 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-07 | 2023-03-03 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-06 | 2023-03-02 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-03 | 2023-03-01 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-03-02 | 2023-02-28 | 1.294 | 93,224 | +0 | 0.01% | 120,675 |
| 2023-03-01 | 2023-02-27 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-28 | 2023-02-24 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-27 | 2023-02-23 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-24 | 2023-02-22 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-23 | 2023-02-21 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-22 | 2023-02-20 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-02-21 | 2023-02-17 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-20 | 2023-02-16 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-02-17 | 2023-02-15 | 1.294 | 93,224 | +0 | 0.01% | 120,675 |
| 2023-02-16 | 2023-02-14 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-02-15 | 2023-02-13 | 1.369 | 93,224 | +0 | 0.01% | 127,610 |
| 2023-02-14 | 2023-02-10 | 1.369 | 93,224 | +0 | 0.01% | 127,610 |
| 2023-02-13 | 2023-02-09 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-02-10 | 2023-02-08 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-02-09 | 2023-02-07 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-02-08 | 2023-02-06 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-02-07 | 2023-02-03 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-02-06 | 2023-02-02 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-02-03 | 2023-02-01 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-02-02 | 2023-01-31 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-02-01 | 2023-01-30 | 1.413 | 93,224 | +0 | 0.01% | 131,771 |
| 2023-01-31 | 2023-01-27 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-01-30 | 2023-01-26 | 1.413 | 93,224 | +0 | 0.01% | 131,771 |
| 2023-01-27 | 2023-01-20 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-01-26 | 2023-01-19 | 1.384 | 93,224 | +0 | 0.01% | 128,997 |
| 2023-01-20 | 2023-01-18 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-01-19 | 2023-01-17 | 1.413 | 93,224 | +0 | 0.01% | 131,771 |
| 2023-01-18 | 2023-01-16 | 1.399 | 93,224 | +0 | 0.01% | 130,384 |
| 2023-01-17 | 2023-01-13 | 1.339 | 93,224 | +0 | 0.01% | 124,836 |
| 2023-01-16 | 2023-01-12 | 1.354 | 93,224 | +0 | 0.01% | 126,223 |
| 2023-01-13 | 2023-01-11 | 1.324 | 93,224 | +0 | 0.01% | 123,449 |
| 2023-01-12 | 2023-01-10 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-01-11 | 2023-01-09 | 1.339 | 93,224 | +0 | 0.01% | 124,836 |
| 2023-01-10 | 2023-01-06 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-01-09 | 2023-01-05 | 1.309 | 93,224 | +0 | 0.01% | 122,062 |
| 2023-01-06 | 2023-01-04 | 1.265 | 93,224 | +0 | 0.01% | 117,901 |
| 2023-01-05 | 2023-01-03 | 1.265 | 93,224 | +0 | 0.01% | 117,901 |
| 2023-01-04 | 2022-12-30 | 1.250 | 93,224 | +0 | 0.01% | 116,514 |
| 2023-01-03 | 2022-12-29 | 1.250 | 93,224 | +0 | 0.01% | 116,514 |
| 2022-12-30 | 2022-12-28 | 1.265 | 93,224 | +0 | 0.01% | 117,901 |
| 2022-12-29 | 2022-12-23 | 1.235 | 93,224 | +0 | 0.01% | 115,126 |
| 2022-12-28 | 2022-12-22 | 1.250 | 93,224 | -26,884 | 0.01% | 116,514 |
| 2022-06-21 | 2022-06-17 | 1.190 | 120,108 | -26,884 | 0.01% | 142,966 |
| 2022-05-31 | 2022-05-27 | 1.360 | 146,992 | +10,255 | 0.02% | 199,844 |
| 2021-05-28 | 2021-05-26 | 2.006 | 136,737 | +8,112 | 0.02% | 274,350 |
| 2021-02-24 | 2021-02-22 | 1.666 | 128,625 | -23,525 | 0.02% | 214,333 |
| 2021-01-18 | 2021-01-14 | 1.632 | 152,150 | +35,287 | 0.02% | 248,359 |
| 2021-01-13 | 2021-01-11 | 1.666 | 116,863 | +23,525 | 0.02% | 194,733 |
| 2021-01-11 | 2021-01-07 | 1.683 | 93,338 | -23,525 | 0.01% | 157,120 |
| 2021-01-08 | 2021-01-06 | 1.683 | 116,863 | +23,525 | 0.02% | 196,720 |
| 2021-01-05 | 2020-12-31 | 1.700 | 93,338 | +23,524 | 0.01% | 158,707 |
| 2020-05-26 | 2020-05-22 | 1.413 | 69,814 | +4,297 | 0.01% | 98,664 |
| 2020-04-15 | 2020-04-09 | 1.413 | 65,517 | -55,193 | 0.01% | 92,591 |
| 2019-05-23 | 2019-05-21 | 2.249 | 120,710 | +4,024 | 0.02% | 271,499 |
| 2019-04-10 | 2019-04-08 | 2.699 | 116,686 | +53,353 | 0.02% | 314,938 |
| 2018-05-24 | 2018-05-21 | 1.241 | 63,333 | +3,064 | 0.01% | 78,588 |
| 2018-03-28 | 2018-03-26 | 1.142 | 60,269 | -25,385 | 0.01% | 68,850 |
| 2018-03-27 | 2018-03-23 | 1.103 | 85,654 | +25,385 | 0.01% | 94,475 |
| 2017-05-23 | 2017-05-19 | 1.272 | 60,269 | +2,392 | 0.01% | 76,640 |
| 2017-05-08 | 2017-05-04 | 1.395 | 57,877 | -126,767 | 0.01% | 80,720 |
| 2017-02-24 | 2017-02-22 | 0.892 | 184,644 | -19,502 | 0.03% | 164,738 |
| 2017-02-14 | 2017-02-10 | 0.882 | 204,146 | +48,756 | 0.03% | 180,044 |
| 2016-05-24 | 2016-05-20 | 0.689 | 155,390 | +7,400 | 0.03% | 107,086 |
| 2016-05-10 | 2016-05-06 | 0.711 | 147,990 | +18,573 | 0.03% | 105,173 |
| 2015-05-19 | 2015-05-15 | 1.001 | 129,417 | +2,725 | 0.02% | 129,539 |
| 2014-11-21 | 2014-11-19 | 0.924 | 126,692 | -30,305 | 0.02% | 117,057 |
| 2014-05-14 | 2014-05-12 | 0.528 | 156,997 | +3,326 | 0.03% | 82,920 |
| 2012-11-23 | 2012-11-21 | 0.330 | 153,671 | -44,494 | 0.03% | 50,770 |
| 2012-07-24 | 2012-07-20 | 0.276 | 198,165 | +44,494 | 0.04% | 54,781 |
| 2010-02-10 | 2010-02-08 | 0.524 | 153,671 | +38,307 | 0.03% | 80,472 |
| 2010-01-08 | 2010-01-06 | 0.690 | 115,364 | +13,923 | 0.03% | 79,614 |
| 2007-07-06 | 2007-07-04 | 1.431 | 101,441 | -39,124 | 0.03% | 145,197 |
| 2007-06-26 | 2007-06-22 | 1.610 | 140,565 | 0.04% | 226,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy