History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 15,657,259 | +0 | 1.26% | 21,137,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 15,657,259 | +0 | 1.26% | 21,293,872 |
| 2025-10-10 | 2025-10-08 | 1.360 | 15,657,259 | +0 | 1.26% | 21,293,872 |
| 2025-10-09 | 2025-10-06 | 1.380 | 15,657,259 | +0 | 1.26% | 21,607,017 |
| 2025-10-08 | 2025-10-03 | 1.350 | 15,657,259 | +0 | 1.26% | 21,137,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 15,657,259 | +0 | 1.26% | 20,824,154 |
| 2025-10-03 | 2025-09-30 | 1.350 | 15,657,259 | +0 | 1.26% | 21,137,300 |
| 2025-10-02 | 2025-09-29 | 1.360 | 15,657,259 | +0 | 1.26% | 21,293,872 |
| 2025-09-30 | 2025-09-26 | 1.380 | 15,657,259 | +0 | 1.26% | 21,607,017 |
| 2025-09-29 | 2025-09-25 | 1.350 | 15,657,259 | +0 | 1.26% | 21,137,300 |
| 2025-09-26 | 2025-09-24 | 1.360 | 15,657,259 | +0 | 1.26% | 21,293,872 |
| 2025-09-25 | 2025-09-23 | 1.370 | 15,657,259 | +0 | 1.26% | 21,450,445 |
| 2025-09-24 | 2025-09-22 | 1.330 | 15,657,259 | +0 | 1.26% | 20,824,154 |
| 2025-09-23 | 2025-09-19 | 1.330 | 15,657,259 | +0 | 1.26% | 20,824,154 |
| 2025-09-22 | 2025-09-18 | 1.340 | 15,657,259 | +0 | 1.26% | 20,980,727 |
| 2025-09-19 | 2025-09-17 | 1.380 | 15,657,259 | +0 | 1.26% | 21,607,017 |
| 2025-09-18 | 2025-09-16 | 1.370 | 15,657,259 | +0 | 1.26% | 21,450,445 |
| 2025-09-17 | 2025-09-15 | 1.380 | 15,657,259 | +0 | 1.26% | 21,607,017 |
| 2025-09-16 | 2025-09-12 | 1.400 | 15,657,259 | +0 | 1.26% | 21,920,163 |
| 2025-09-15 | 2025-09-11 | 1.380 | 15,657,259 | +0 | 1.26% | 21,607,017 |
| 2025-09-12 | 2025-09-10 | 1.350 | 15,657,259 | +0 | 1.26% | 21,137,300 |
| 2025-09-11 | 2025-09-09 | 1.300 | 15,657,259 | +0 | 1.26% | 20,354,437 |
| 2025-09-10 | 2025-09-08 | 1.371 | 15,657,259 | +0 | 1.26% | 21,469,865 |
| 2025-09-09 | 2025-09-05 | 1.392 | 15,657,259 | +470,895 | 1.26% | 21,792,720 |
| 2025-09-08 | 2025-09-04 | 1.382 | 15,186,364 | +0 | 1.26% | 20,980,727 |
| 2025-09-05 | 2025-09-03 | 1.392 | 15,186,364 | +0 | 1.26% | 21,137,300 |
| 2025-09-04 | 2025-09-02 | 1.382 | 15,186,364 | +0 | 1.26% | 20,980,727 |
| 2025-09-03 | 2025-09-01 | 1.382 | 15,186,364 | +0 | 1.26% | 20,980,727 |
| 2025-09-02 | 2025-08-29 | 1.351 | 15,186,364 | +0 | 1.26% | 20,511,009 |
| 2025-09-01 | 2025-08-28 | 1.330 | 15,186,364 | +0 | 1.26% | 20,197,864 |
| 2025-08-29 | 2025-08-27 | 1.309 | 15,186,364 | +0 | 1.26% | 19,884,719 |
| 2025-08-28 | 2025-08-26 | 1.289 | 15,186,364 | +0 | 1.26% | 19,571,574 |
| 2025-08-27 | 2025-08-25 | 1.268 | 15,186,364 | -58,195 | 1.26% | 19,258,429 |
| 2025-07-24 | 2025-07-22 | 1.340 | 15,244,559 | +19,398 | 1.27% | 20,432,436 |
| 2025-05-29 | 2025-05-27 | 1.052 | 15,225,161 | +19,399 | 1.26% | 16,011,204 |
| 2025-05-23 | 2025-05-21 | 1.385 | 15,205,762 | +1,739,642 | 1.26% | 21,066,035 |
| 2024-09-05 | 2024-09-03 | 1.119 | 13,466,120 | +434,391 | 1.26% | 15,065,846 |
| 2024-05-24 | 2024-05-22 | 1.440 | 13,031,729 | +947,762 | 1.26% | 18,766,601 |
| 2024-05-08 | 2024-05-06 | 1.388 | 12,083,967 | -8,093 | 1.26% | 16,774,667 |
| 2024-05-07 | 2024-05-03 | 1.388 | 12,092,060 | -7,708 | 1.26% | 16,785,902 |
| 2024-04-15 | 2024-04-11 | 1.505 | 12,099,768 | +15,416 | 1.26% | 18,209,400 |
| 2023-09-07 | 2023-09-05 | 1.507 | 12,084,352 | +435,472 | 1.26% | 18,215,504 |
| 2023-08-29 | 2023-08-25 | 1.427 | 11,648,880 | -22,291 | 1.26% | 16,618,424 |
| 2023-08-28 | 2023-08-24 | 1.427 | 11,671,171 | +22,291 | 1.26% | 16,650,225 |
| 2023-05-29 | 2023-05-24 | 1.652 | 11,648,880 | +1,111,938 | 1.26% | 19,238,737 |
| 2023-01-26 | 2023-01-19 | 1.384 | 10,536,942 | +67,210 | 1.26% | 14,580,316 |
| 2023-01-17 | 2023-01-13 | 1.339 | 10,469,732 | -20,163 | 1.25% | 14,019,983 |
| 2022-12-13 | 2022-12-09 | 1.235 | 10,489,895 | -13,442 | 1.26% | 12,954,440 |
| 2022-10-14 | 2022-10-12 | 0.922 | 10,503,337 | -26,884 | 1.26% | 9,689,211 |
| 2022-10-11 | 2022-10-07 | 0.952 | 10,530,221 | +33,605 | 1.26% | 10,027,366 |
| 2022-10-03 | 2022-09-29 | 0.937 | 10,496,616 | +26,884 | 1.26% | 9,839,188 |
| 2022-05-31 | 2022-05-27 | 1.360 | 10,469,732 | +730,446 | 1.25% | 14,234,177 |
| 2021-11-05 | 2021-11-03 | 1.647 | 9,739,286 | -12,504 | 1.25% | 16,045,092 |
| 2021-10-12 | 2021-10-08 | 1.679 | 9,751,790 | +6,252 | 1.26% | 16,377,647 |
| 2021-10-08 | 2021-10-06 | 1.679 | 9,745,538 | +6,252 | 1.26% | 16,367,147 |
| 2021-05-28 | 2021-05-26 | 2.006 | 9,739,286 | +577,754 | 1.25% | 19,540,966 |
| 2021-05-04 | 2021-04-30 | 1.938 | 9,161,532 | -5,881 | 1.25% | 17,758,646 |
| 2021-05-03 | 2021-04-29 | 1.972 | 9,167,413 | -17,643 | 1.26% | 18,081,801 |
| 2021-04-07 | 2021-03-31 | 1.853 | 9,185,056 | -23,525 | 1.26% | 17,023,357 |
| 2021-03-04 | 2021-03-02 | 1.717 | 9,208,581 | +11,762 | 1.26% | 15,814,337 |
| 2021-02-23 | 2021-02-19 | 1.666 | 9,196,819 | -5,881 | 1.26% | 15,325,005 |
| 2021-01-15 | 2021-01-13 | 1.649 | 9,202,700 | -58,811 | 1.26% | 15,178,327 |
| 2020-12-11 | 2020-12-09 | 1.649 | 9,261,511 | -17,644 | 1.27% | 15,275,326 |
| 2020-12-03 | 2020-12-01 | 1.717 | 9,279,155 | +17,644 | 1.27% | 15,935,537 |
| 2020-11-30 | 2020-11-26 | 1.768 | 9,261,511 | +17,643 | 1.27% | 16,377,669 |
| 2020-11-23 | 2020-11-19 | 1.581 | 9,243,868 | -11,762 | 1.27% | 14,617,516 |
| 2020-11-20 | 2020-11-18 | 1.445 | 9,255,630 | -5,881 | 1.27% | 13,377,095 |
| 2020-11-05 | 2020-11-03 | 1.377 | 9,261,511 | -17,644 | 1.27% | 12,755,684 |
| 2020-10-16 | 2020-10-14 | 1.479 | 9,279,155 | +11,763 | 1.27% | 13,726,651 |
| 2020-09-14 | 2020-09-10 | 1.411 | 9,267,392 | -11,763 | 1.27% | 13,078,939 |
| 2020-08-21 | 2020-08-19 | 1.547 | 9,279,155 | -17,643 | 1.27% | 14,357,761 |
| 2020-08-20 | 2020-08-18 | 1.394 | 9,296,798 | +17,643 | 1.27% | 12,962,362 |
| 2020-08-19 | 2020-08-17 | 1.428 | 9,279,155 | +11,763 | 1.27% | 13,253,318 |
| 2020-07-20 | 2020-07-16 | 1.326 | 9,267,392 | -873,513 | 1.27% | 12,291,051 |
| 2020-05-26 | 2020-05-22 | 1.413 | 10,140,905 | +624,056 | 1.39% | 14,331,503 |
| 2020-05-06 | 2020-05-04 | 1.449 | 9,516,849 | +11,038 | 1.39% | 13,794,424 |
| 2020-05-04 | 2020-04-28 | 1.431 | 9,505,811 | +22,077 | 1.39% | 13,606,195 |
| 2020-04-24 | 2020-04-22 | 1.449 | 9,483,734 | +22,077 | 1.38% | 13,746,425 |
| 2020-04-22 | 2020-04-20 | 1.486 | 9,461,657 | +5,519 | 1.38% | 14,057,286 |
| 2020-03-24 | 2020-03-20 | 1.250 | 9,456,138 | +11,039 | 1.38% | 11,821,792 |
| 2019-09-19 | 2019-09-17 | 1.540 | 9,445,099 | +16,558 | 1.38% | 14,546,076 |
| 2019-08-13 | 2019-08-09 | 1.613 | 9,428,541 | +5,519 | 1.38% | 15,203,897 |
| 2019-08-09 | 2019-08-07 | 1.594 | 9,423,022 | +27,596 | 1.37% | 15,024,267 |
| 2019-08-06 | 2019-08-02 | 1.902 | 9,395,426 | +11,039 | 1.37% | 17,874,183 |
| 2019-07-23 | 2019-07-19 | 2.138 | 9,384,387 | +11,038 | 1.37% | 20,063,576 |
| 2019-07-17 | 2019-07-15 | 2.265 | 9,373,349 | -27,596 | 1.37% | 21,228,789 |
| 2019-07-15 | 2019-07-11 | 2.319 | 9,400,945 | +71,750 | 1.37% | 21,802,279 |
| 2019-07-12 | 2019-07-10 | 2.283 | 9,329,195 | +22,077 | 1.36% | 21,297,819 |
| 2019-07-10 | 2019-07-08 | 2.102 | 9,307,118 | -27,596 | 1.36% | 19,561,116 |
| 2019-07-09 | 2019-07-05 | 2.120 | 9,334,714 | +27,596 | 1.36% | 19,788,246 |
| 2019-06-13 | 2019-06-11 | 2.120 | 9,307,118 | +11,039 | 1.36% | 19,729,746 |
| 2019-06-06 | 2019-06-04 | 1.957 | 9,296,079 | +27,596 | 1.36% | 18,190,473 |
| 2019-06-03 | 2019-05-30 | 2.138 | 9,268,483 | -11,039 | 1.35% | 19,815,776 |
| 2019-05-24 | 2019-05-22 | 2.474 | 9,279,522 | +5,519 | 1.35% | 22,958,484 |
| 2019-05-23 | 2019-05-21 | 2.249 | 9,274,003 | +309,134 | 1.35% | 20,858,936 |
| 2019-05-17 | 2019-05-15 | 2.324 | 8,964,869 | -10,671 | 1.35% | 20,835,758 |
| 2019-05-14 | 2019-05-09 | 2.249 | 8,975,540 | +5,336 | 1.35% | 20,187,638 |
| 2019-05-10 | 2019-05-08 | 2.268 | 8,970,204 | +5,335 | 1.35% | 20,343,767 |
| 2019-05-09 | 2019-05-07 | 2.437 | 8,964,869 | -10,671 | 1.35% | 21,843,940 |
| 2019-05-08 | 2019-05-06 | 2.493 | 8,975,540 | -64,023 | 1.35% | 22,374,632 |
| 2019-04-30 | 2019-04-26 | 2.830 | 9,039,563 | -10,670 | 1.36% | 25,583,977 |
| 2019-04-29 | 2019-04-25 | 2.793 | 9,050,233 | -5,336 | 1.37% | 25,274,915 |
| 2019-04-24 | 2019-04-18 | 2.905 | 9,055,569 | +5,336 | 1.37% | 26,308,199 |
| 2019-04-16 | 2019-04-12 | 2.999 | 9,050,233 | +26,676 | 1.37% | 27,140,848 |
| 2019-04-15 | 2019-04-11 | 3.074 | 9,023,557 | -10,671 | 1.36% | 27,737,371 |
| 2019-04-12 | 2019-04-10 | 2.961 | 9,034,228 | +10,671 | 1.36% | 26,754,190 |
| 2019-04-10 | 2019-04-08 | 2.699 | 9,023,557 | -10,671 | 1.36% | 24,354,765 |
| 2019-04-08 | 2019-04-03 | 2.605 | 9,034,228 | +26,677 | 1.36% | 23,536,914 |
| 2019-04-02 | 2019-03-29 | 2.793 | 9,007,551 | -32,012 | 1.36% | 25,155,716 |
| 2019-03-28 | 2019-03-26 | 2.493 | 9,039,563 | -10,670 | 1.36% | 22,534,232 |
| 2019-03-27 | 2019-03-25 | 2.493 | 9,050,233 | +5,335 | 1.37% | 22,560,830 |
| 2019-03-26 | 2019-03-22 | 2.380 | 9,044,898 | +21,341 | 1.37% | 21,530,349 |
| 2019-03-25 | 2019-03-21 | 2.193 | 9,023,557 | +16,006 | 1.36% | 19,788,246 |
| 2019-03-15 | 2019-03-13 | 2.099 | 9,007,551 | -5,336 | 1.36% | 18,908,994 |
| 2019-03-13 | 2019-03-11 | 2.099 | 9,012,887 | +5,336 | 1.36% | 18,920,196 |
| 2019-03-08 | 2019-03-06 | 2.118 | 9,007,551 | +10,670 | 1.36% | 19,077,825 |
| 2019-02-27 | 2019-02-25 | 2.099 | 8,996,881 | -37,347 | 1.36% | 18,886,595 |
| 2019-02-26 | 2019-02-22 | 2.062 | 9,034,228 | +64,024 | 1.36% | 18,626,335 |
| 2019-02-25 | 2019-02-21 | 2.006 | 8,970,204 | +37,347 | 1.35% | 17,989,942 |
| 2019-02-20 | 2019-02-18 | 2.006 | 8,932,857 | +26,676 | 1.35% | 17,915,042 |
| 2019-02-13 | 2019-02-11 | 1.856 | 8,906,181 | -53,353 | 1.34% | 16,526,100 |
| 2019-02-12 | 2019-02-08 | 1.781 | 8,959,534 | +26,677 | 1.35% | 15,953,380 |
| 2019-02-11 | 2019-02-04 | 1.781 | 8,932,857 | +53,352 | 1.35% | 15,905,879 |
| 2019-01-30 | 2019-01-28 | 1.818 | 8,879,505 | -48,017 | 1.34% | 16,143,740 |
| 2019-01-07 | 2019-01-03 | 1.462 | 8,927,522 | +101,370 | 1.35% | 13,051,764 |
| 2018-12-12 | 2018-12-10 | 1.462 | 8,826,152 | -5,335 | 1.33% | 12,903,564 |
| 2018-12-06 | 2018-12-04 | 1.649 | 8,831,487 | -10,671 | 1.33% | 14,566,667 |
| 2018-11-29 | 2018-11-27 | 1.537 | 8,842,158 | -10,670 | 1.33% | 13,589,886 |
| 2018-11-28 | 2018-11-26 | 1.481 | 8,852,828 | -53,353 | 1.34% | 13,108,494 |
| 2018-11-27 | 2018-11-23 | 1.499 | 8,906,181 | +10,670 | 1.34% | 13,354,425 |
| 2018-11-23 | 2018-11-21 | 1.631 | 8,895,511 | +53,353 | 1.34% | 14,505,538 |
| 2018-11-19 | 2018-11-15 | 1.631 | 8,842,158 | +26,676 | 1.33% | 14,418,537 |
| 2018-11-15 | 2018-11-13 | 1.631 | 8,815,482 | -10,670 | 1.33% | 14,375,038 |
| 2018-11-14 | 2018-11-12 | 1.574 | 8,826,152 | -10,671 | 1.33% | 13,896,146 |
| 2018-11-13 | 2018-11-09 | 1.462 | 8,836,823 | -69,358 | 1.33% | 12,919,165 |
| 2018-10-23 | 2018-10-19 | 1.293 | 8,906,181 | -5,335 | 1.34% | 11,518,191 |
| 2018-10-22 | 2018-10-18 | 1.350 | 8,911,516 | -176,064 | 1.34% | 12,026,182 |
| 2018-10-19 | 2018-10-16 | 1.237 | 9,087,580 | -5,336 | 1.37% | 11,241,800 |
| 2018-10-15 | 2018-10-11 | 1.143 | 9,092,916 | +10,671 | 1.37% | 10,396,249 |
| 2018-10-05 | 2018-10-03 | 1.106 | 9,082,245 | -177,892 | 1.37% | 10,043,588 |
| 2018-09-18 | 2018-09-14 | 1.106 | 9,260,137 | +80,029 | 1.40% | 10,240,310 |
| 2018-09-04 | 2018-08-31 | 1.087 | 9,180,108 | +106,706 | 1.39% | 9,979,745 |
| 2018-07-26 | 2018-07-24 | 1.087 | 9,073,402 | +53,352 | 1.37% | 9,863,745 |
| 2018-06-20 | 2018-06-15 | 1.125 | 9,020,050 | -32,011 | 1.36% | 10,143,875 |
| 2018-06-19 | 2018-06-14 | 1.125 | 9,052,061 | -74,694 | 1.37% | 10,179,874 |
| 2018-06-15 | 2018-06-13 | 1.125 | 9,126,755 | -53,353 | 1.38% | 10,263,874 |
| 2018-06-13 | 2018-06-11 | 1.143 | 9,180,108 | -37,347 | 1.39% | 10,495,939 |
| 2018-05-28 | 2018-05-24 | 1.125 | 9,217,455 | -10,670 | 1.39% | 10,365,875 |
| 2018-05-24 | 2018-05-21 | 1.241 | 9,228,125 | +446,522 | 1.39% | 11,450,841 |
| 2018-05-23 | 2018-05-18 | 1.241 | 8,781,603 | +50,771 | 1.39% | 10,896,768 |
| 2018-04-26 | 2018-04-24 | 1.221 | 8,730,832 | +50,771 | 1.38% | 10,661,804 |
| 2018-04-18 | 2018-04-16 | 1.241 | 8,680,061 | +25,386 | 1.38% | 10,770,768 |
| 2018-04-17 | 2018-04-13 | 1.261 | 8,654,675 | +10,154 | 1.37% | 10,909,732 |
| 2018-04-13 | 2018-04-11 | 1.320 | 8,644,521 | +10,154 | 1.37% | 11,407,726 |
| 2018-04-09 | 2018-04-04 | 1.280 | 8,634,367 | -50,771 | 1.37% | 11,054,197 |
| 2018-04-06 | 2018-04-03 | 1.280 | 8,685,138 | -55,848 | 1.38% | 11,119,197 |
| 2018-03-28 | 2018-03-26 | 1.142 | 8,740,986 | -10,154 | 1.39% | 9,985,545 |
| 2018-03-27 | 2018-03-23 | 1.103 | 8,751,140 | +10,154 | 1.39% | 9,652,416 |
| 2018-03-26 | 2018-03-22 | 1.123 | 8,740,986 | +10,154 | 1.39% | 9,813,380 |
| 2018-03-23 | 2018-03-21 | 1.142 | 8,730,832 | -10,154 | 1.38% | 9,973,945 |
| 2018-03-21 | 2018-03-19 | 1.142 | 8,740,986 | +10,154 | 1.39% | 9,985,545 |
| 2018-03-19 | 2018-03-15 | 1.162 | 8,730,832 | +10,154 | 1.38% | 10,145,910 |
| 2018-03-13 | 2018-03-09 | 1.182 | 8,720,678 | +10,155 | 1.38% | 10,305,875 |
| 2018-03-12 | 2018-03-08 | 1.182 | 8,710,523 | -10,155 | 1.38% | 10,293,874 |
| 2018-03-02 | 2018-02-28 | 1.123 | 8,720,678 | +10,155 | 1.38% | 9,790,581 |
| 2018-02-05 | 2018-02-01 | 1.162 | 8,710,523 | +5,077 | 1.38% | 10,122,309 |
| 2018-01-31 | 2018-01-29 | 1.162 | 8,705,446 | -20,309 | 1.38% | 10,116,409 |
| 2018-01-30 | 2018-01-26 | 1.162 | 8,725,755 | -66,002 | 1.38% | 10,140,010 |
| 2018-01-26 | 2018-01-24 | 1.182 | 8,791,757 | +203,084 | 1.39% | 10,389,874 |
| 2018-01-25 | 2018-01-23 | 1.182 | 8,588,673 | +50,771 | 1.36% | 10,149,875 |
| 2018-01-24 | 2018-01-22 | 1.201 | 8,537,902 | +50,771 | 1.35% | 10,258,039 |
| 2018-01-23 | 2018-01-19 | 1.182 | 8,487,131 | +50,772 | 1.35% | 10,029,875 |
| 2018-01-22 | 2018-01-18 | 1.182 | 8,436,359 | +50,771 | 1.34% | 9,969,874 |
| 2018-01-19 | 2018-01-17 | 1.182 | 8,385,588 | -25,386 | 1.33% | 9,909,874 |
| 2018-01-16 | 2018-01-12 | 1.182 | 8,410,974 | +5,077 | 1.33% | 9,939,874 |
| 2017-12-28 | 2017-12-22 | 1.142 | 8,405,897 | +35,540 | 1.33% | 9,602,745 |
| 2017-12-13 | 2017-12-11 | 1.064 | 8,370,357 | +5,077 | 1.33% | 8,902,687 |
| 2017-11-16 | 2017-11-14 | 1.064 | 8,365,280 | -15,231 | 1.33% | 8,897,287 |
| 2017-11-08 | 2017-11-06 | 1.005 | 8,380,511 | +15,231 | 1.33% | 8,418,293 |
| 2017-10-31 | 2017-10-27 | 1.044 | 8,365,280 | -2,081,957 | 1.33% | 8,732,522 |
| 2017-10-20 | 2017-10-18 | 1.044 | 10,447,237 | +76,157 | 1.66% | 10,905,879 |
| 2017-10-18 | 2017-10-16 | 1.064 | 10,371,080 | +177,699 | 1.64% | 11,030,650 |
| 2017-10-11 | 2017-10-09 | 1.044 | 10,193,381 | -30,463 | 1.62% | 10,640,878 |
| 2017-09-21 | 2017-09-19 | 1.064 | 10,223,844 | +30,463 | 1.62% | 10,874,050 |
| 2017-08-16 | 2017-08-14 | 1.123 | 10,193,381 | -60,926 | 1.62% | 11,443,964 |
| 2017-08-08 | 2017-08-04 | 1.142 | 10,254,307 | +50,771 | 1.63% | 11,714,336 |
| 2017-07-25 | 2017-07-21 | 1.123 | 10,203,536 | -15,231 | 1.62% | 11,455,364 |
| 2017-07-13 | 2017-07-11 | 1.103 | 10,218,767 | -5,077 | 1.62% | 11,271,193 |
| 2017-07-12 | 2017-07-10 | 1.064 | 10,223,844 | +45,694 | 1.62% | 10,874,050 |
| 2017-06-29 | 2017-06-27 | 1.064 | 10,178,150 | +15,231 | 1.61% | 10,825,450 |
| 2017-06-19 | 2017-06-15 | 1.024 | 10,162,919 | +284,318 | 1.61% | 10,408,908 |
| 2017-06-12 | 2017-06-08 | 1.083 | 9,878,601 | -156,578 | 1.57% | 10,701,422 |
| 2017-06-09 | 2017-06-07 | 1.044 | 10,035,179 | +15,232 | 1.59% | 10,475,731 |
| 2017-06-02 | 2017-05-31 | 1.064 | 10,019,947 | -91,388 | 1.59% | 10,657,186 |
| 2017-05-25 | 2017-05-23 | 1.162 | 10,111,335 | -30,463 | 1.60% | 11,750,162 |
| 2017-05-23 | 2017-05-19 | 1.272 | 10,141,798 | +402,452 | 1.61% | 12,896,598 |
| 2017-05-17 | 2017-05-15 | 1.272 | 9,739,346 | +24,378 | 1.61% | 12,384,829 |
| 2017-05-16 | 2017-05-12 | 1.292 | 9,714,968 | +29,254 | 1.60% | 12,553,085 |
| 2017-05-12 | 2017-05-10 | 1.292 | 9,685,714 | +39,005 | 1.60% | 12,515,284 |
| 2017-05-08 | 2017-05-04 | 1.395 | 9,646,709 | +78,011 | 1.59% | 13,454,161 |
| 2017-05-02 | 2017-04-27 | 1.231 | 9,568,698 | -33,350 | 1.58% | 11,775,318 |
| 2017-04-26 | 2017-04-24 | 1.190 | 9,602,048 | -175,523 | 1.59% | 11,422,480 |
| 2017-04-25 | 2017-04-21 | 1.169 | 9,777,571 | -48,756 | 1.61% | 11,430,740 |
| 2017-04-21 | 2017-04-19 | 1.169 | 9,826,327 | -9,751 | 1.62% | 11,487,740 |
| 2017-04-20 | 2017-04-18 | 1.149 | 9,836,078 | -355,922 | 1.62% | 11,297,400 |
| 2017-04-18 | 2017-04-12 | 1.108 | 10,192,000 | +9,751 | 1.68% | 11,288,122 |
| 2017-04-12 | 2017-04-10 | 1.108 | 10,182,249 | -14,627 | 1.68% | 11,277,323 |
| 2017-04-11 | 2017-04-07 | 1.015 | 10,196,876 | +9,752 | 1.68% | 10,352,396 |
| 2017-04-10 | 2017-04-06 | 1.015 | 10,187,124 | -97,513 | 1.68% | 10,342,495 |
| 2017-04-07 | 2017-04-05 | 1.026 | 10,284,637 | -73,135 | 1.70% | 10,546,965 |
| 2017-04-06 | 2017-04-03 | 0.974 | 10,357,772 | -117,015 | 1.71% | 10,090,867 |
| 2017-03-28 | 2017-03-24 | 0.892 | 10,474,787 | +24,378 | 1.73% | 9,345,510 |
| 2017-03-24 | 2017-03-22 | 0.913 | 10,450,409 | -24,378 | 1.73% | 9,538,099 |
| 2017-03-23 | 2017-03-21 | 0.923 | 10,474,787 | -97,513 | 1.73% | 9,667,769 |
| 2017-03-20 | 2017-03-16 | 0.933 | 10,572,300 | +9,752 | 1.75% | 9,866,188 |
| 2017-03-17 | 2017-03-15 | 0.923 | 10,562,548 | +53,632 | 1.74% | 9,748,768 |
| 2017-03-16 | 2017-03-14 | 0.933 | 10,508,916 | -151,145 | 1.74% | 9,807,038 |
| 2017-03-14 | 2017-03-10 | 0.923 | 10,660,061 | -121,891 | 1.76% | 9,838,768 |
| 2017-03-13 | 2017-03-09 | 0.923 | 10,781,952 | -19,503 | 1.78% | 9,951,268 |
| 2017-02-24 | 2017-02-22 | 0.892 | 10,801,455 | +14,627 | 1.78% | 9,636,960 |
| 2017-02-17 | 2017-02-15 | 0.861 | 10,786,828 | +19,503 | 1.78% | 9,292,051 |
| 2017-02-16 | 2017-02-14 | 0.861 | 10,767,325 | +97,513 | 1.78% | 9,275,250 |
| 2017-02-15 | 2017-02-13 | 0.872 | 10,669,812 | +29,253 | 1.76% | 9,300,670 |
| 2017-02-13 | 2017-02-09 | 0.882 | 10,640,559 | -9,751 | 1.76% | 9,384,290 |
| 2017-02-10 | 2017-02-08 | 0.831 | 10,650,310 | -48,756 | 1.76% | 8,846,792 |
| 2017-02-09 | 2017-02-07 | 0.831 | 10,699,066 | +48,756 | 1.77% | 8,887,291 |
| 2017-02-03 | 2017-02-01 | 0.728 | 10,650,310 | +9,751 | 1.76% | 7,754,595 |
| 2017-02-02 | 2017-01-27 | 0.728 | 10,640,559 | -19,502 | 1.76% | 7,747,495 |
| 2017-01-20 | 2017-01-18 | 0.667 | 10,660,061 | +58,507 | 1.76% | 7,105,777 |
| 2017-01-04 | 2016-12-30 | 0.677 | 10,601,554 | +43,881 | 1.75% | 7,175,497 |
| 2016-12-21 | 2016-12-19 | 0.667 | 10,557,673 | -29,254 | 1.74% | 7,037,527 |
| 2016-12-20 | 2016-12-16 | 0.667 | 10,586,927 | -97,512 | 1.75% | 7,057,027 |
| 2016-12-12 | 2016-12-08 | 0.677 | 10,684,439 | +9,751 | 1.76% | 7,231,597 |
| 2016-11-29 | 2016-11-25 | 0.697 | 10,674,688 | +195,025 | 1.76% | 7,443,936 |
| 2016-11-04 | 2016-11-02 | 0.708 | 10,479,663 | +292,539 | 1.73% | 7,415,406 |
| 2016-10-28 | 2016-10-26 | 0.667 | 10,187,124 | +112,139 | 1.68% | 6,790,527 |
| 2016-10-11 | 2016-10-06 | 0.687 | 10,074,985 | -9,751 | 1.66% | 6,922,417 |
| 2016-10-07 | 2016-10-05 | 0.677 | 10,084,736 | +9,751 | 1.67% | 6,825,697 |
| 2016-09-23 | 2016-09-21 | 0.697 | 10,074,985 | +14,627 | 1.66% | 7,025,736 |
| 2016-09-15 | 2016-09-13 | 0.697 | 10,060,358 | +48,757 | 1.66% | 7,015,536 |
| 2016-09-08 | 2016-09-06 | 0.718 | 10,011,601 | +48,756 | 1.65% | 7,186,875 |
| 2016-09-01 | 2016-08-30 | 0.708 | 9,962,845 | +19,503 | 1.65% | 7,049,706 |
| 2016-08-30 | 2016-08-26 | 0.718 | 9,943,342 | -9,752 | 1.64% | 7,137,875 |
| 2016-08-24 | 2016-08-22 | 0.697 | 9,953,094 | +48,757 | 1.64% | 6,940,736 |
| 2016-08-18 | 2016-08-16 | 0.697 | 9,904,337 | +48,756 | 1.64% | 6,906,736 |
| 2016-08-10 | 2016-08-08 | 0.687 | 9,855,581 | +48,756 | 1.63% | 6,771,667 |
| 2016-08-09 | 2016-08-05 | 0.708 | 9,806,825 | -9,751 | 1.62% | 6,939,306 |
| 2016-08-05 | 2016-08-03 | 0.656 | 9,816,576 | +48,757 | 1.62% | 6,442,858 |
| 2016-08-04 | 2016-08-01 | 0.646 | 9,767,819 | +39,005 | 1.61% | 6,310,688 |
| 2016-07-29 | 2016-07-27 | 0.595 | 9,728,814 | +292,538 | 1.61% | 5,786,640 |
| 2016-07-11 | 2016-07-07 | 0.615 | 9,436,276 | -162,521 | 1.56% | 5,806,179 |
| 2016-06-13 | 2016-06-08 | 0.605 | 9,598,797 | -14,627 | 1.59% | 5,807,742 |
| 2016-06-10 | 2016-06-07 | 0.615 | 9,613,424 | +14,627 | 1.59% | 5,915,179 |
| 2016-06-02 | 2016-05-31 | 0.626 | 9,598,797 | -2,731 | 1.59% | 6,004,615 |
| 2016-05-26 | 2016-05-24 | 0.636 | 9,601,528 | -19,502 | 1.59% | 6,104,788 |
| 2016-05-24 | 2016-05-20 | 0.689 | 9,621,030 | +458,144 | 1.59% | 6,630,242 |
| 2016-05-20 | 2016-05-18 | 0.689 | 9,162,886 | +18,574 | 1.59% | 6,314,516 |
| 2016-04-28 | 2016-04-26 | 0.711 | 9,144,312 | -23,217 | 1.59% | 6,498,645 |
| 2016-03-30 | 2016-03-24 | 0.700 | 9,167,529 | +9,287 | 1.59% | 6,416,430 |
| 2016-03-24 | 2016-03-22 | 0.732 | 9,158,242 | +9,287 | 1.59% | 6,705,773 |
| 2016-03-23 | 2016-03-21 | 0.754 | 9,148,955 | +13,930 | 1.59% | 6,896,002 |
| 2015-12-21 | 2015-12-17 | 0.743 | 9,135,025 | +46,435 | 1.58% | 6,787,138 |
| 2015-11-13 | 2015-11-11 | 0.689 | 9,088,590 | -18,574 | 1.58% | 6,263,316 |
| 2015-11-05 | 2015-11-03 | 0.732 | 9,107,164 | +92,869 | 1.58% | 6,668,373 |
| 2015-10-30 | 2015-10-28 | 0.678 | 9,014,295 | +18,574 | 1.56% | 6,115,052 |
| 2015-10-28 | 2015-10-26 | 0.711 | 8,995,721 | +492,207 | 1.56% | 6,393,045 |
| 2015-10-27 | 2015-10-23 | 0.668 | 8,503,514 | +23,218 | 1.47% | 5,676,988 |
| 2015-10-20 | 2015-10-16 | 0.840 | 8,480,296 | +92,869 | 1.47% | 7,122,516 |
| 2015-09-24 | 2015-09-22 | 0.948 | 8,387,427 | -32,504 | 1.45% | 7,947,660 |
| 2015-09-22 | 2015-09-18 | 0.937 | 8,419,931 | +32,504 | 1.46% | 7,887,795 |
| 2015-09-10 | 2015-09-08 | 0.840 | 8,387,427 | +2,149,924 | 1.45% | 7,044,516 |
| 2015-08-31 | 2015-08-27 | 0.829 | 6,237,503 | -9,287 | 1.08% | 5,171,652 |
| 2015-08-21 | 2015-08-19 | 0.894 | 6,246,790 | -32,504 | 1.08% | 5,582,938 |
| 2015-08-13 | 2015-08-11 | 0.980 | 6,279,294 | +32,504 | 1.09% | 6,152,903 |
| 2015-08-11 | 2015-08-07 | 0.969 | 6,246,790 | -88,226 | 1.08% | 6,053,789 |
| 2015-08-10 | 2015-08-06 | 0.948 | 6,335,016 | -4,643 | 1.10% | 6,002,860 |
| 2015-08-06 | 2015-08-04 | 0.904 | 6,339,659 | -13,930 | 1.10% | 5,734,202 |
| 2015-08-04 | 2015-07-31 | 0.894 | 6,353,589 | +69,652 | 1.10% | 5,678,388 |
| 2015-08-03 | 2015-07-30 | 0.904 | 6,283,937 | -4,644 | 1.09% | 5,683,802 |
| 2015-07-21 | 2015-07-17 | 0.786 | 6,288,581 | +4,644 | 1.09% | 4,943,145 |
| 2015-07-10 | 2015-07-08 | 0.625 | 6,283,937 | -13,931 | 1.09% | 3,924,530 |
| 2015-07-08 | 2015-07-06 | 0.721 | 6,297,868 | +232,173 | 1.09% | 4,543,559 |
| 2015-07-07 | 2015-07-03 | 0.840 | 6,065,695 | +92,870 | 1.05% | 5,094,517 |
| 2015-07-06 | 2015-07-02 | 0.915 | 5,972,825 | +46,434 | 1.04% | 5,466,716 |
| 2015-07-03 | 2015-06-30 | 0.926 | 5,926,391 | -18,574 | 1.03% | 5,488,031 |
| 2015-06-30 | 2015-06-26 | 0.980 | 5,944,965 | +18,574 | 1.03% | 5,825,303 |
| 2015-06-29 | 2015-06-25 | 0.969 | 5,926,391 | -46,434 | 1.03% | 5,743,289 |
| 2015-06-17 | 2015-06-15 | 0.948 | 5,972,825 | +13,930 | 1.04% | 5,659,659 |
| 2015-06-15 | 2015-06-11 | 0.948 | 5,958,895 | +32,504 | 1.03% | 5,646,460 |
| 2015-06-12 | 2015-06-10 | 0.958 | 5,926,391 | +92,870 | 1.03% | 5,679,474 |
| 2015-06-11 | 2015-06-09 | 0.958 | 5,833,521 | +185,738 | 1.01% | 5,590,474 |
| 2015-06-09 | 2015-06-05 | 1.001 | 5,647,783 | -102,156 | 0.98% | 5,655,731 |
| 2015-06-05 | 2015-06-03 | 1.023 | 5,749,939 | +18,574 | 1.00% | 5,881,860 |
| 2015-06-04 | 2015-06-02 | 1.055 | 5,731,365 | +37,148 | 0.99% | 6,048,003 |
| 2015-06-01 | 2015-05-28 | 1.034 | 5,694,217 | -17,336 | 0.99% | 5,886,174 |
| 2015-05-29 | 2015-05-27 | 1.077 | 5,711,553 | -120,730 | 0.99% | 6,150,098 |
| 2015-05-27 | 2015-05-22 | 1.066 | 5,832,283 | -23,217 | 1.01% | 6,217,297 |
| 2015-05-26 | 2015-05-21 | 1.044 | 5,855,500 | -208,956 | 1.02% | 6,115,945 |
| 2015-05-20 | 2015-05-18 | 1.045 | 6,064,456 | -102,156 | 1.05% | 6,337,003 |
| 2015-05-19 | 2015-05-15 | 1.001 | 6,166,612 | +225,283 | 1.07% | 6,172,435 |
| 2015-05-18 | 2015-05-14 | 1.023 | 5,941,329 | +13,637 | 1.05% | 6,077,641 |
| 2015-05-15 | 2015-05-13 | 0.979 | 5,927,692 | +4,546 | 1.05% | 5,802,887 |
| 2015-05-14 | 2015-05-12 | 1.001 | 5,923,146 | +13,637 | 1.05% | 5,928,739 |
| 2015-05-13 | 2015-05-11 | 1.023 | 5,909,509 | +45,457 | 1.05% | 6,045,091 |
| 2015-05-12 | 2015-05-08 | 1.034 | 5,864,052 | +4,546 | 1.04% | 6,063,092 |
| 2015-05-11 | 2015-05-07 | 1.001 | 5,859,506 | +22,728 | 1.04% | 5,865,039 |
| 2015-05-08 | 2015-05-06 | 1.023 | 5,836,778 | +40,911 | 1.03% | 5,970,691 |
| 2015-05-07 | 2015-05-05 | 1.045 | 5,795,867 | +108,984 | 1.03% | 6,056,344 |
| 2015-05-06 | 2015-05-04 | 1.122 | 5,686,883 | +54,548 | 1.01% | 6,380,327 |
| 2015-05-05 | 2015-04-30 | 1.100 | 5,632,335 | -45,457 | 1.00% | 6,195,223 |
| 2015-05-04 | 2015-04-29 | 1.144 | 5,677,792 | +27,274 | 1.01% | 6,495,032 |
| 2015-04-29 | 2015-04-27 | 1.122 | 5,650,518 | -45,457 | 1.00% | 6,339,528 |
| 2015-04-24 | 2015-04-22 | 1.166 | 5,695,975 | +54,549 | 1.01% | 6,641,137 |
| 2015-04-22 | 2015-04-20 | 1.001 | 5,641,426 | -118,189 | 1.00% | 5,646,753 |
| 2015-04-21 | 2015-04-17 | 1.067 | 5,759,615 | -218,193 | 1.02% | 6,145,167 |
| 2015-04-20 | 2015-04-16 | 1.012 | 5,977,808 | +31,819 | 1.06% | 6,049,205 |
| 2015-04-17 | 2015-04-15 | 0.990 | 5,945,989 | +122,735 | 1.05% | 5,886,201 |
| 2015-04-16 | 2015-04-14 | 0.990 | 5,823,254 | -122,735 | 1.03% | 5,764,700 |
| 2015-04-09 | 2015-04-02 | 0.946 | 5,945,989 | +90,915 | 1.05% | 5,624,592 |
| 2015-04-08 | 2015-04-01 | 0.979 | 5,855,074 | -68,186 | 1.04% | 5,731,798 |
| 2015-03-27 | 2015-03-25 | 0.902 | 5,923,260 | +9,091 | 1.05% | 5,342,483 |
| 2015-03-19 | 2015-03-17 | 0.913 | 5,914,169 | +127,280 | 1.05% | 5,399,335 |
| 2015-03-17 | 2015-03-13 | 0.935 | 5,786,889 | -68,185 | 1.03% | 5,410,440 |
| 2015-03-16 | 2015-03-12 | 0.979 | 5,855,074 | -45,457 | 1.04% | 5,731,798 |
| 2015-03-12 | 2015-03-10 | 0.990 | 5,900,531 | +68,185 | 1.05% | 5,841,200 |
| 2015-03-03 | 2015-02-27 | 0.968 | 5,832,346 | -81,823 | 1.03% | 5,645,396 |
| 2015-02-27 | 2015-02-25 | 0.990 | 5,914,169 | +50,003 | 1.05% | 5,854,701 |
| 2015-02-25 | 2015-02-23 | 0.957 | 5,864,166 | +31,820 | 1.04% | 5,611,694 |
| 2015-02-12 | 2015-02-10 | 0.913 | 5,832,346 | -68,185 | 1.03% | 5,324,635 |
| 2015-02-10 | 2015-02-06 | 0.979 | 5,900,531 | -22,729 | 1.05% | 5,776,298 |
| 2015-02-09 | 2015-02-05 | 0.957 | 5,923,260 | +100,006 | 1.05% | 5,668,244 |
| 2015-02-06 | 2015-02-04 | 0.946 | 5,823,254 | -890,959 | 1.03% | 5,508,491 |
| 2015-02-05 | 2015-02-03 | 1.012 | 6,714,213 | +13,637 | 1.19% | 6,794,405 |
| 2015-02-04 | 2015-02-02 | 1.045 | 6,700,576 | +845,502 | 1.19% | 7,001,712 |
| 2015-01-30 | 2015-01-28 | 0.825 | 5,855,074 | -45,457 | 1.04% | 4,830,167 |
| 2015-01-29 | 2015-01-27 | 0.836 | 5,900,531 | -50,003 | 1.05% | 4,932,569 |
| 2015-01-21 | 2015-01-19 | 0.770 | 5,950,534 | +9,091 | 1.05% | 4,581,656 |
| 2015-01-16 | 2015-01-14 | 0.814 | 5,941,443 | -90,914 | 1.05% | 4,836,065 |
| 2015-01-07 | 2015-01-05 | 0.814 | 6,032,357 | -45,457 | 1.07% | 4,910,065 |
| 2014-12-23 | 2014-12-19 | 0.759 | 6,077,814 | -90,914 | 1.08% | 4,612,804 |
| 2014-12-22 | 2014-12-18 | 0.759 | 6,168,728 | +90,914 | 1.09% | 4,681,804 |
| 2014-12-15 | 2014-12-11 | 0.748 | 6,077,814 | +90,914 | 1.08% | 4,545,952 |
| 2014-12-11 | 2014-12-09 | 0.726 | 5,986,900 | +181,828 | 1.06% | 4,346,247 |
| 2014-12-08 | 2014-12-04 | 0.814 | 5,805,072 | +45,457 | 1.03% | 4,725,065 |
| 2014-12-05 | 2014-12-03 | 0.825 | 5,759,615 | -86,368 | 1.02% | 4,751,418 |
| 2014-12-04 | 2014-12-02 | 0.847 | 5,845,983 | -9,091 | 1.04% | 4,951,272 |
| 2014-12-02 | 2014-11-28 | 0.880 | 5,855,074 | -45,457 | 1.04% | 5,152,178 |
| 2014-11-28 | 2014-11-26 | 0.924 | 5,900,531 | +68,185 | 1.05% | 5,451,787 |
| 2014-11-27 | 2014-11-25 | 0.836 | 5,832,346 | -54,548 | 1.03% | 4,875,570 |
| 2014-11-26 | 2014-11-24 | 0.847 | 5,886,894 | +9,091 | 1.04% | 4,985,921 |
| 2014-11-25 | 2014-11-21 | 0.891 | 5,877,803 | +4,546 | 1.04% | 5,236,831 |
| 2014-11-24 | 2014-11-20 | 0.836 | 5,873,257 | +236,377 | 1.04% | 4,909,769 |
| 2014-11-21 | 2014-11-19 | 0.924 | 5,636,880 | -309,109 | 1.00% | 5,208,187 |
| 2014-11-10 | 2014-11-06 | 0.638 | 5,945,989 | +13,638 | 1.05% | 3,793,330 |
| 2014-11-05 | 2014-11-03 | 0.627 | 5,932,351 | -45,457 | 1.05% | 3,719,377 |
| 2014-10-24 | 2014-10-22 | 0.649 | 5,977,808 | +45,457 | 1.06% | 3,879,381 |
| 2014-10-23 | 2014-10-21 | 0.660 | 5,932,351 | +45,457 | 1.05% | 3,915,134 |
| 2014-10-20 | 2014-10-16 | 0.649 | 5,886,894 | +113,642 | 1.04% | 3,820,381 |
| 2014-10-16 | 2014-10-14 | 0.649 | 5,773,252 | +136,372 | 1.02% | 3,746,632 |
| 2014-10-07 | 2014-10-03 | 0.649 | 5,636,880 | -136,372 | 1.00% | 3,658,131 |
| 2014-09-23 | 2014-09-19 | 0.638 | 5,773,252 | +90,915 | 1.02% | 3,683,130 |
| 2014-09-03 | 2014-09-01 | 0.649 | 5,682,337 | -22,729 | 1.01% | 3,687,631 |
| 2014-09-02 | 2014-08-29 | 0.638 | 5,705,066 | -9,091 | 1.01% | 3,639,629 |
| 2014-09-01 | 2014-08-28 | 0.616 | 5,714,157 | +472,753 | 1.01% | 3,519,725 |
| 2014-08-29 | 2014-08-27 | 0.671 | 5,241,404 | +154,554 | 0.93% | 3,516,786 |
| 2014-08-28 | 2014-08-26 | 0.671 | 5,086,850 | +50,003 | 0.90% | 3,413,086 |
| 2014-08-26 | 2014-08-22 | 0.715 | 5,036,847 | +177,283 | 0.89% | 3,601,145 |
| 2014-08-22 | 2014-08-20 | 0.605 | 4,859,564 | +227,285 | 0.86% | 2,939,872 |
| 2014-08-18 | 2014-08-14 | 0.583 | 4,632,279 | +136,371 | 0.82% | 2,700,468 |
| 2014-07-23 | 2014-07-21 | 0.541 | 4,495,908 | +45,457 | 0.80% | 2,433,050 |
| 2014-06-23 | 2014-06-19 | 0.548 | 4,450,451 | +109,097 | 0.79% | 2,437,821 |
| 2014-05-30 | 2014-05-28 | 0.550 | 4,341,354 | -45,457 | 0.77% | 2,387,612 |
| 2014-05-28 | 2014-05-26 | 0.572 | 4,386,811 | -181,828 | 0.78% | 2,509,116 |
| 2014-05-27 | 2014-05-23 | 0.583 | 4,568,639 | -22,729 | 0.81% | 2,663,368 |
| 2014-05-26 | 2014-05-22 | 0.594 | 4,591,368 | -15,152 | 0.81% | 2,727,121 |
| 2014-05-22 | 2014-05-20 | 0.561 | 4,606,520 | +90,914 | 0.82% | 2,584,114 |
| 2014-05-19 | 2014-05-15 | 0.561 | 4,515,606 | -45,457 | 0.80% | 2,533,114 |
| 2014-05-16 | 2014-05-14 | 0.583 | 4,561,063 | +27,275 | 0.81% | 2,658,952 |
| 2014-05-14 | 2014-05-12 | 0.528 | 4,533,788 | +96,054 | 0.80% | 2,394,570 |
| 2014-05-12 | 2014-05-08 | 0.537 | 4,437,734 | -102,336 | 0.80% | 2,383,733 |
| 2014-04-28 | 2014-04-24 | 0.546 | 4,540,070 | -13,348 | 0.82% | 2,479,518 |
| 2014-04-22 | 2014-04-16 | 0.533 | 4,553,418 | +289,211 | 0.82% | 2,425,406 |
| 2014-04-14 | 2014-04-10 | 0.555 | 4,264,207 | +947,722 | 0.77% | 2,367,193 |
| 2014-04-10 | 2014-04-08 | 0.562 | 3,316,485 | -22,247 | 0.60% | 1,863,445 |
| 2014-04-04 | 2014-04-02 | 0.494 | 3,338,732 | -8,899 | 0.60% | 1,650,832 |
| 2014-04-03 | 2014-04-01 | 0.463 | 3,347,631 | +160,179 | 0.61% | 1,549,899 |
| 2014-03-26 | 2014-03-24 | 0.503 | 3,187,452 | -57,842 | 0.58% | 1,604,686 |
| 2014-03-24 | 2014-03-20 | 0.499 | 3,245,294 | -177,976 | 0.59% | 1,619,219 |
| 2014-03-20 | 2014-03-18 | 0.449 | 3,423,270 | +418,243 | 0.62% | 1,538,756 |
| 2014-03-19 | 2014-03-17 | 0.463 | 3,005,027 | +164,628 | 0.54% | 1,391,279 |
| 2014-03-18 | 2014-03-14 | 0.449 | 2,840,399 | +13,348 | 0.51% | 1,276,756 |
| 2014-03-17 | 2014-03-13 | 0.476 | 2,827,051 | -71,190 | 0.51% | 1,347,001 |
| 2014-03-14 | 2014-03-12 | 0.483 | 2,898,241 | +31,146 | 0.52% | 1,400,462 |
| 2013-12-30 | 2013-12-24 | 0.355 | 2,867,095 | +17,797 | 0.52% | 1,018,117 |
| 2013-11-28 | 2013-11-26 | 0.416 | 2,849,298 | -88,988 | 0.52% | 1,184,699 |
| 2013-11-27 | 2013-11-25 | 0.398 | 2,938,286 | -17,797 | 0.53% | 1,168,869 |
| 2013-11-20 | 2013-11-18 | 0.384 | 2,956,083 | +124,583 | 0.53% | 1,136,086 |
| 2013-11-19 | 2013-11-15 | 0.400 | 2,831,500 | +213,571 | 0.51% | 1,132,753 |
| 2013-11-08 | 2013-11-06 | 0.362 | 2,617,929 | -169,077 | 0.47% | 947,288 |
| 2013-09-18 | 2013-09-16 | 0.315 | 2,787,006 | -133,482 | 0.50% | 876,929 |
| 2013-09-02 | 2013-08-29 | 0.312 | 2,920,488 | -44,494 | 0.53% | 912,365 |
| 2013-06-18 | 2013-06-14 | 0.326 | 2,964,982 | -44,494 | 0.54% | 966,248 |
| 2013-05-16 | 2013-05-14 | 0.337 | 3,009,476 | -88,988 | 0.54% | 1,014,567 |
| 2013-05-09 | 2013-05-07 | 0.324 | 3,098,464 | -66,741 | 0.56% | 1,002,784 |
| 2013-04-10 | 2013-04-08 | 0.317 | 3,165,205 | -1,370,415 | 0.57% | 1,003,043 |
| 2013-03-21 | 2013-03-19 | 0.355 | 4,535,620 | -35,596 | 0.82% | 1,610,617 |
| 2013-03-11 | 2013-03-07 | 0.348 | 4,571,216 | -133,482 | 0.83% | 1,592,436 |
| 2013-03-06 | 2013-03-04 | 0.355 | 4,704,698 | -35,595 | 0.85% | 1,670,657 |
| 2013-01-30 | 2013-01-28 | 0.371 | 4,740,293 | +57,842 | 0.86% | 1,757,874 |
| 2013-01-29 | 2013-01-25 | 0.371 | 4,682,451 | +31,146 | 0.85% | 1,736,424 |
| 2013-01-23 | 2013-01-21 | 0.405 | 4,651,305 | -88,988 | 0.84% | 1,881,680 |
| 2013-01-22 | 2013-01-18 | 0.393 | 4,740,293 | -26,696 | 0.86% | 1,864,411 |
| 2013-01-17 | 2013-01-15 | 0.400 | 4,766,989 | +160,178 | 0.86% | 1,907,053 |
| 2013-01-16 | 2013-01-14 | 0.380 | 4,606,811 | -35,595 | 0.83% | 1,749,789 |
| 2013-01-09 | 2013-01-07 | 0.348 | 4,642,406 | +88,988 | 0.84% | 1,617,236 |
| 2012-12-12 | 2012-12-10 | 0.337 | 4,553,418 | +44,494 | 0.82% | 1,535,067 |
| 2012-11-16 | 2012-11-14 | 0.328 | 4,508,924 | +235,818 | 0.82% | 1,479,532 |
| 2012-10-25 | 2012-10-22 | 0.337 | 4,273,106 | +191,324 | 0.77% | 1,440,567 |
| 2012-10-22 | 2012-10-18 | 0.317 | 4,081,782 | +111,235 | 0.74% | 1,293,503 |
| 2012-10-11 | 2012-10-09 | 0.317 | 3,970,547 | +88,988 | 0.72% | 1,258,253 |
| 2012-10-05 | 2012-10-03 | 0.288 | 3,881,559 | +93,438 | 0.70% | 1,116,644 |
| 2012-09-19 | 2012-09-17 | 0.281 | 3,788,121 | +44,494 | 0.69% | 1,064,222 |
| 2012-09-18 | 2012-09-14 | 0.281 | 3,743,627 | +88,988 | 0.68% | 1,051,722 |
| 2012-09-11 | 2012-09-07 | 0.285 | 3,654,639 | +88,988 | 0.66% | 1,043,150 |
| 2012-08-22 | 2012-08-20 | 0.301 | 3,565,651 | +22,247 | 0.65% | 1,073,846 |
| 2012-05-09 | 2012-05-07 | 0.261 | 3,543,404 | +66,741 | 0.64% | 923,798 |
| 2011-12-16 | 2011-12-14 | 0.252 | 3,476,663 | -115,685 | 0.63% | 875,143 |
| 2011-11-08 | 2011-11-04 | 0.270 | 3,592,348 | -88,988 | 0.65% | 968,854 |
| 2011-11-01 | 2011-10-28 | 0.267 | 3,681,336 | -66,741 | 0.67% | 984,580 |
| 2011-10-14 | 2011-10-12 | 0.274 | 3,748,077 | -44,494 | 0.68% | 1,027,701 |
| 2011-10-04 | 2011-09-30 | 0.225 | 3,792,571 | -115,684 | 0.69% | 852,378 |
| 2011-08-11 | 2011-08-09 | 0.276 | 3,908,255 | +97,887 | 0.71% | 1,080,405 |
| 2011-08-04 | 2011-08-02 | 0.353 | 3,810,368 | +17,797 | 0.69% | 1,344,513 |
| 2011-06-07 | 2011-06-02 | 0.414 | 3,792,571 | -222,470 | 0.69% | 1,568,376 |
| 2011-06-03 | 2011-06-01 | 0.414 | 4,015,041 | -444,940 | 0.73% | 1,660,375 |
| 2011-06-02 | 2011-05-31 | 0.425 | 4,459,981 | -1,112,350 | 0.81% | 1,894,494 |
| 2011-05-17 | 2011-05-13 | 0.405 | 5,572,331 | -26,696 | 1.01% | 2,254,280 |
| 2011-03-21 | 2011-03-17 | 0.393 | 5,599,027 | -223 | 1.01% | 2,202,161 |
| 2011-03-15 | 2011-03-11 | 0.427 | 5,599,250 | -102,336 | 1.01% | 2,391,013 |
| 2011-01-07 | 2011-01-05 | 0.461 | 5,701,586 | -13,348 | 1.03% | 2,626,927 |
| 2010-12-29 | 2010-12-24 | 0.461 | 5,714,934 | +4,449 | 1.03% | 2,633,077 |
| 2010-12-20 | 2010-12-16 | 0.449 | 5,710,485 | +8,899 | 1.03% | 2,566,856 |
| 2010-12-14 | 2010-12-10 | 0.452 | 5,701,586 | +22,247 | 1.03% | 2,575,670 |
| 2010-11-11 | 2010-11-09 | 0.479 | 5,679,339 | -4,449 | 1.03% | 2,718,792 |
| 2010-11-08 | 2010-11-04 | 0.483 | 5,683,788 | -44,494 | 1.03% | 2,746,470 |
| 2010-10-19 | 2010-10-15 | 0.472 | 5,728,282 | -44,494 | 1.04% | 2,703,598 |
| 2010-10-12 | 2010-10-08 | 0.472 | 5,772,776 | -26,697 | 1.04% | 2,724,598 |
| 2010-10-06 | 2010-10-04 | 0.463 | 5,799,473 | -88,988 | 1.05% | 2,685,062 |
| 2010-09-15 | 2010-09-13 | 0.458 | 5,888,461 | +44,494 | 1.07% | 2,699,793 |
| 2010-09-02 | 2010-08-31 | 0.481 | 5,843,967 | +44,494 | 1.06% | 2,810,736 |
| 2010-08-30 | 2010-08-26 | 0.476 | 5,799,473 | -8,898 | 1.05% | 2,763,267 |
| 2010-08-18 | 2010-08-16 | 0.499 | 5,808,371 | -76,812 | 1.05% | 2,898,050 |
| 2010-08-06 | 2010-08-04 | 0.472 | 5,885,183 | -210,496 | 1.07% | 2,777,652 |
| 2010-06-24 | 2010-06-22 | 0.494 | 6,095,679 | -444,940 | 1.10% | 3,014,000 |
| 2010-06-07 | 2010-06-03 | 0.438 | 6,540,619 | -22,247 | 1.18% | 2,866,500 |
| 2010-05-28 | 2010-05-26 | 0.411 | 6,562,866 | +22,247 | 1.19% | 2,699,250 |
| 2010-05-12 | 2010-05-10 | 0.501 | 6,540,619 | +22,247 | 1.18% | 3,278,100 |
| 2010-05-07 | 2010-05-05 | 0.517 | 6,518,372 | -222,470 | 1.18% | 3,369,500 |
| 2010-04-21 | 2010-04-19 | 0.515 | 6,740,842 | -8,898 | 1.22% | 3,469,350 |
| 2010-04-19 | 2010-04-15 | 0.530 | 6,749,740 | +44,494 | 1.22% | 3,580,120 |
| 2010-04-09 | 2010-04-07 | 0.539 | 6,705,246 | +22,247 | 1.21% | 3,616,800 |
| 2010-04-01 | 2010-03-30 | 0.557 | 6,682,999 | +22,247 | 1.21% | 3,724,960 |
| 2010-03-31 | 2010-03-29 | 0.560 | 6,660,752 | +355,952 | 1.21% | 3,727,530 |
| 2010-03-29 | 2010-03-25 | 0.641 | 6,304,800 | -71,191 | 1.14% | 4,038,450 |
| 2010-03-25 | 2010-03-23 | 0.641 | 6,375,991 | -149,829 | 1.15% | 4,084,050 |
| 2010-03-24 | 2010-03-22 | 0.584 | 6,525,820 | -22,247 | 1.18% | 3,813,352 |
| 2010-03-05 | 2010-03-03 | 0.537 | 6,548,067 | +84,538 | 1.19% | 3,517,301 |
| 2010-03-04 | 2010-03-02 | 0.551 | 6,463,529 | -8,899 | 1.17% | 3,559,052 |
| 2010-03-03 | 2010-03-01 | 0.557 | 6,472,428 | +53,393 | 1.17% | 3,607,592 |
| 2010-02-26 | 2010-02-24 | 0.497 | 6,419,035 | -13,348 | 1.16% | 3,188,310 |
| 2010-02-22 | 2010-02-18 | 0.503 | 6,432,383 | +17,798 | 1.16% | 3,238,310 |
| 2010-02-17 | 2010-02-11 | 0.517 | 6,414,585 | +166,520 | 1.16% | 3,315,850 |
| 2010-02-12 | 2010-02-10 | 0.537 | 6,248,065 | -48,944 | 1.13% | 3,356,155 |
| 2010-02-10 | 2010-02-08 | 0.524 | 6,297,009 | +1,593,806 | 1.14% | 3,297,530 |
| 2010-01-26 | 2010-01-22 | 0.537 | 4,703,203 | +13,348 | 1.13% | 2,526,330 |
| 2010-01-20 | 2010-01-18 | 0.573 | 4,689,855 | +44,494 | 1.13% | 2,687,807 |
| 2010-01-15 | 2010-01-13 | 0.557 | 4,645,361 | -88,988 | 1.12% | 2,589,224 |
| 2010-01-13 | 2010-01-11 | 0.573 | 4,734,349 | +31,146 | 1.14% | 2,713,307 |
| 2010-01-11 | 2010-01-07 | 0.741 | 4,703,203 | +40,724 | 1.13% | 3,486,166 |
| 2010-01-08 | 2010-01-06 | 0.690 | 4,662,479 | +566,625 | 1.13% | 3,217,636 |
| 2010-01-06 | 2010-01-04 | 0.665 | 4,095,854 | +117,372 | 1.12% | 2,721,912 |
| 2010-01-05 | 2009-12-31 | 0.665 | 3,978,482 | -125,197 | 1.09% | 2,643,912 |
| 2009-12-28 | 2009-12-22 | 0.606 | 4,103,679 | +46,949 | 1.13% | 2,485,868 |
| 2009-12-14 | 2009-12-10 | 0.677 | 4,056,730 | +117,372 | 1.11% | 2,747,757 |
| 2009-12-11 | 2009-12-09 | 0.677 | 3,939,358 | -3,912 | 1.08% | 2,668,257 |
| 2009-12-09 | 2009-12-07 | 0.690 | 3,943,270 | +70,423 | 1.08% | 2,721,301 |
| 2009-12-07 | 2009-12-03 | 0.716 | 3,872,847 | -152,583 | 1.06% | 2,771,690 |
| 2009-12-04 | 2009-12-02 | 0.716 | 4,025,430 | -148,672 | 1.10% | 2,880,890 |
| 2009-12-03 | 2009-12-01 | 0.690 | 4,174,102 | +78,248 | 1.15% | 2,880,601 |
| 2009-12-01 | 2009-11-27 | 0.652 | 4,095,854 | +309,080 | 1.12% | 2,669,568 |
| 2009-11-30 | 2009-11-26 | 0.728 | 3,786,774 | -46,949 | 1.04% | 2,758,485 |
| 2009-11-25 | 2009-11-23 | 0.767 | 3,833,723 | -7,824 | 1.05% | 2,939,668 |
| 2009-11-24 | 2009-11-20 | 0.818 | 3,841,547 | -117,373 | 1.05% | 3,142,045 |
| 2009-11-17 | 2009-11-13 | 0.665 | 3,958,920 | +39,124 | 1.09% | 2,630,912 |
| 2009-11-13 | 2009-11-11 | 0.677 | 3,919,796 | -35,211 | 1.08% | 2,655,007 |
| 2009-11-11 | 2009-11-09 | 0.677 | 3,955,007 | -7,825 | 1.09% | 2,678,857 |
| 2009-11-09 | 2009-11-05 | 0.690 | 3,962,832 | +39,124 | 1.09% | 2,734,801 |
| 2009-11-06 | 2009-11-04 | 0.690 | 3,923,708 | +43,037 | 1.08% | 2,707,801 |
| 2009-11-05 | 2009-11-03 | 0.677 | 3,880,671 | -58,687 | 1.06% | 2,628,506 |
| 2009-11-04 | 2009-11-02 | 0.629 | 3,939,358 | +11,738 | 1.08% | 2,476,948 |
| 2009-11-02 | 2009-10-29 | 0.639 | 3,927,620 | +39,124 | 1.08% | 2,509,723 |
| 2009-10-30 | 2009-10-28 | 0.652 | 3,888,496 | -7,825 | 1.07% | 2,534,418 |
| 2009-10-29 | 2009-10-27 | 0.677 | 3,896,321 | -78,248 | 1.07% | 2,639,107 |
| 2009-10-22 | 2009-10-20 | 0.703 | 3,974,569 | +70,423 | 1.09% | 2,793,695 |
| 2009-10-21 | 2009-10-19 | 0.741 | 3,904,146 | -39,124 | 1.07% | 2,893,879 |
| 2009-10-20 | 2009-10-16 | 0.652 | 3,943,270 | +7,825 | 1.08% | 2,570,118 |
| 2009-10-15 | 2009-10-13 | 0.690 | 3,935,445 | +97,810 | 1.08% | 2,715,901 |
| 2009-09-30 | 2009-09-28 | 0.677 | 3,837,635 | -35,212 | 1.05% | 2,599,357 |
| 2009-09-17 | 2009-09-15 | 0.665 | 3,872,847 | +7,825 | 1.06% | 2,573,712 |
| 2009-09-14 | 2009-09-10 | 0.690 | 3,865,022 | +19,562 | 1.06% | 2,667,301 |
| 2009-09-10 | 2009-09-08 | 0.703 | 3,845,460 | -3,912 | 1.06% | 2,702,946 |
| 2009-09-09 | 2009-09-07 | 0.728 | 3,849,372 | +39,124 | 1.06% | 2,804,084 |
| 2009-09-04 | 2009-09-02 | 0.728 | 3,810,248 | +82,160 | 1.05% | 2,775,584 |
| 2009-09-03 | 2009-09-01 | 0.805 | 3,728,088 | -58,686 | 1.02% | 3,001,602 |
| 2009-08-28 | 2009-08-26 | 0.792 | 3,786,774 | +39,124 | 1.04% | 3,000,457 |
| 2009-08-25 | 2009-08-21 | 0.741 | 3,747,650 | +19,562 | 1.03% | 2,777,879 |
| 2009-08-21 | 2009-08-19 | 0.703 | 3,728,088 | -97,810 | 1.02% | 2,620,446 |
| 2009-08-20 | 2009-08-18 | 0.754 | 3,825,898 | +58,686 | 1.05% | 2,884,774 |
| 2009-08-19 | 2009-08-17 | 0.882 | 3,767,212 | -430,364 | 1.03% | 3,321,968 |
| 2009-08-18 | 2009-08-14 | 0.856 | 4,197,576 | -19,562 | 1.15% | 3,594,179 |
| 2009-08-13 | 2009-08-11 | 0.818 | 4,217,138 | +39,124 | 1.16% | 3,449,246 |
| 2009-08-10 | 2009-08-06 | 0.843 | 4,178,014 | +117,372 | 1.15% | 3,524,035 |
| 2009-08-06 | 2009-08-04 | 0.754 | 4,060,642 | +19,562 | 1.11% | 3,061,773 |
| 2009-07-31 | 2009-07-29 | 0.741 | 4,041,080 | +19,562 | 1.11% | 2,995,379 |
| 2009-07-23 | 2009-07-21 | 0.792 | 4,021,518 | -39,124 | 1.10% | 3,186,457 |
| 2009-07-22 | 2009-07-20 | 0.818 | 4,060,642 | -195,620 | 1.11% | 3,321,246 |
| 2009-07-21 | 2009-07-17 | 0.818 | 4,256,262 | -39,124 | 1.17% | 3,481,246 |
| 2009-07-20 | 2009-07-16 | 0.780 | 4,295,386 | +78,248 | 1.18% | 3,348,562 |
| 2009-07-17 | 2009-07-15 | 0.780 | 4,217,138 | -78,248 | 1.16% | 3,287,562 |
| 2009-07-07 | 2009-07-03 | 0.767 | 4,295,386 | -58,686 | 1.18% | 3,293,668 |
| 2009-07-02 | 2009-06-29 | 0.780 | 4,354,072 | +39,124 | 1.19% | 3,394,312 |
| 2009-06-30 | 2009-06-26 | 0.767 | 4,314,948 | +39,124 | 1.18% | 3,308,668 |
| 2009-06-29 | 2009-06-25 | 0.792 | 4,275,824 | -19,562 | 1.17% | 3,387,957 |
| 2009-06-25 | 2009-06-23 | 0.754 | 4,295,386 | -39,124 | 1.18% | 3,238,773 |
| 2009-06-24 | 2009-06-22 | 0.805 | 4,334,510 | -78,248 | 1.19% | 3,489,851 |
| 2009-06-23 | 2009-06-19 | 0.856 | 4,412,758 | -195,621 | 1.21% | 3,778,429 |
| 2009-06-22 | 2009-06-18 | 0.818 | 4,608,379 | -195,620 | 1.26% | 3,769,246 |
| 2009-06-19 | 2009-06-17 | 0.728 | 4,803,999 | -50,861 | 1.32% | 3,499,485 |
| 2009-06-18 | 2009-06-16 | 0.767 | 4,854,860 | -39,124 | 1.33% | 3,722,668 |
| 2009-06-17 | 2009-06-15 | 0.754 | 4,893,984 | -500,788 | 1.34% | 3,690,123 |
| 2009-06-16 | 2009-06-12 | 0.741 | 5,394,772 | -1,013,312 | 1.48% | 3,998,779 |
| 2009-06-15 | 2009-06-11 | 0.677 | 6,408,084 | -1,322,393 | 1.76% | 4,340,406 |
| 2009-06-12 | 2009-06-10 | 0.565 | 7,730,477 | -7,825 | 2.12% | 4,366,715 |
| 2009-06-10 | 2009-06-08 | 0.547 | 7,738,302 | +39,124 | 2.12% | 4,232,683 |
| 2009-06-02 | 2009-05-29 | 0.475 | 7,699,178 | +117,373 | 2.11% | 3,660,274 |
| 2009-05-29 | 2009-05-26 | 0.440 | 7,581,805 | -62,599 | 2.08% | 3,333,169 |
| 2009-03-02 | 2009-02-26 | 0.473 | 7,644,404 | +78,248 | 2.10% | 3,614,695 |
| 2009-02-26 | 2009-02-24 | 0.498 | 7,566,156 | -54,774 | 2.08% | 3,771,084 |
| 2009-02-20 | 2009-02-18 | 0.634 | 7,620,930 | +2,471,291 | 2.09% | 4,830,766 |
| 2009-02-18 | 2009-02-16 | 0.470 | 5,149,639 | +50,861 | 1.41% | 2,421,871 |
| 2008-11-27 | 2008-11-25 | 0.677 | 5,098,778 | -43,036 | 1.40% | 3,453,570 |
| 2008-11-26 | 2008-11-24 | 0.506 | 5,141,814 | -39,124 | 1.41% | 2,602,183 |
| 2008-11-25 | 2008-11-21 | 0.404 | 5,180,938 | -19,562 | 1.42% | 2,092,290 |
| 2008-11-19 | 2008-11-17 | 0.391 | 5,200,500 | -78,248 | 1.43% | 2,033,728 |
| 2008-11-14 | 2008-11-12 | 0.243 | 5,278,748 | -78,248 | 1.45% | 1,281,772 |
| 2008-06-17 | 2008-06-13 | 0.539 | 5,356,996 | -19,562 | 1.67% | 2,889,084 |
| 2008-06-04 | 2008-06-02 | 0.677 | 5,376,558 | +39,124 | 1.67% | 3,641,720 |
| 2008-04-10 | 2008-04-08 | 0.665 | 5,337,434 | -196 | 1.66% | 3,547,008 |
| 2007-12-17 | 2007-12-13 | 0.882 | 5,337,630 | +78,248 | 1.66% | 4,706,780 |
| 2007-12-12 | 2007-12-10 | 1.010 | 5,259,382 | +39,124 | 1.64% | 5,309,922 |
| 2007-11-16 | 2007-11-14 | 1.137 | 5,220,258 | +7,825 | 1.62% | 5,937,564 |
| 2007-11-02 | 2007-10-31 | 1.201 | 5,212,433 | +39,124 | 1.62% | 6,261,735 |
| 2007-10-31 | 2007-10-29 | 1.252 | 5,173,309 | -978 | 1.61% | 6,479,192 |
| 2007-10-30 | 2007-10-26 | 1.265 | 5,174,287 | +46,949 | 1.61% | 6,546,543 |
| 2007-10-29 | 2007-10-25 | 1.163 | 5,127,338 | -39,124 | 1.60% | 5,962,929 |
| 2007-10-24 | 2007-10-22 | 1.176 | 5,166,462 | -3,913 | 1.61% | 6,074,456 |
| 2007-10-05 | 2007-10-03 | 1.329 | 5,170,375 | -3,912 | 1.61% | 6,871,977 |
| 2007-09-28 | 2007-09-25 | 1.457 | 5,174,287 | -23,474 | 1.61% | 7,538,444 |
| 2007-09-27 | 2007-09-24 | 1.636 | 5,197,761 | -74,336 | 1.62% | 8,502,617 |
| 2007-09-20 | 2007-09-18 | 1.380 | 5,272,097 | -40,220 | 1.64% | 7,276,683 |
| 2007-09-19 | 2007-09-17 | 1.406 | 5,312,317 | +23,475 | 1.65% | 7,467,977 |
| 2007-09-17 | 2007-09-13 | 1.355 | 5,288,842 | +39,124 | 1.65% | 7,164,614 |
| 2007-09-14 | 2007-09-12 | 1.406 | 5,249,718 | +105,635 | 1.63% | 7,379,977 |
| 2007-09-13 | 2007-09-11 | 1.508 | 5,144,083 | -35,212 | 1.60% | 7,757,402 |
| 2007-09-05 | 2007-09-03 | 1.125 | 5,179,295 | -23,474 | 1.61% | 5,824,782 |
| 2007-08-30 | 2007-08-28 | 1.048 | 5,202,769 | +3,912 | 1.62% | 5,452,237 |
| 2007-08-29 | 2007-08-27 | 1.176 | 5,198,857 | +19,562 | 1.62% | 6,112,544 |
| 2007-08-28 | 2007-08-24 | 1.150 | 5,179,295 | -39,124 | 1.61% | 5,957,163 |
| 2007-08-24 | 2007-08-22 | 0.895 | 5,218,419 | +35,212 | 1.62% | 4,668,349 |
| 2007-08-22 | 2007-08-20 | 0.856 | 5,183,207 | -39,124 | 1.61% | 4,438,127 |
| 2007-08-21 | 2007-08-17 | 0.831 | 5,222,331 | -15,650 | 1.63% | 4,338,145 |
| 2007-08-14 | 2007-08-10 | 1.010 | 5,237,981 | +46,949 | 1.63% | 5,288,315 |
| 2007-08-13 | 2007-08-09 | 1.086 | 5,191,032 | -39,124 | 1.62% | 5,638,959 |
| 2007-08-10 | 2007-08-08 | 0.984 | 5,230,156 | +39,124 | 1.63% | 5,146,734 |
| 2007-08-06 | 2007-08-02 | 1.252 | 5,191,032 | +39,124 | 1.62% | 6,501,388 |
| 2007-08-03 | 2007-08-01 | 1.278 | 5,151,908 | +46,949 | 1.60% | 6,584,070 |
| 2007-08-02 | 2007-07-31 | 1.406 | 5,104,959 | -27,387 | 1.59% | 7,176,477 |
| 2007-08-01 | 2007-07-30 | 1.304 | 5,132,346 | +27,387 | 1.60% | 6,690,251 |
| 2007-07-24 | 2007-07-20 | 1.380 | 5,104,959 | +39,124 | 1.59% | 7,045,995 |
| 2007-07-20 | 2007-07-18 | 1.457 | 5,065,835 | -19,562 | 1.58% | 7,380,439 |
| 2007-07-16 | 2007-07-12 | 1.457 | 5,085,397 | -11,822 | 1.58% | 7,408,939 |
| 2007-07-12 | 2007-07-10 | 1.559 | 5,097,219 | +39,124 | 1.59% | 7,947,297 |
| 2007-07-06 | 2007-07-04 | 1.431 | 5,058,095 | +7,824 | 1.57% | 7,239,879 |
| 2007-07-05 | 2007-07-03 | 1.406 | 5,050,271 | +39,125 | 1.57% | 7,099,597 |
| 2007-07-04 | 2007-06-29 | 1.431 | 5,011,146 | +58,686 | 1.56% | 7,172,679 |
| 2007-07-03 | 2007-06-28 | 1.482 | 4,952,460 | +11,737 | 1.54% | 7,341,846 |
| 2007-06-29 | 2007-06-27 | 1.508 | 4,940,723 | +11,737 | 1.54% | 7,450,730 |
| 2007-06-27 | 2007-06-25 | 1.559 | 4,928,986 | +54,774 | 1.53% | 7,684,998 |
| 2007-06-26 | 2007-06-22 | 1.610 | 4,874,212 | 1.52% | 7,848,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy