History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -481,800
2021-12-10 2021-12-08 0.610 481,800 +153,000 0.24% 293,898
2021-12-08 2021-12-06 0.630 328,800 -156,000 0.16% 207,144
2021-11-29 2021-11-25 0.670 484,800 -9,000 0.24% 324,816
2021-11-22 2021-11-18 0.590 493,800 -47,343 0.25% 291,342
2021-11-19 2021-11-17 0.660 541,143 -2,708 0.27% 357,154
2021-11-16 2021-11-12 0.680 543,851 +30,000 0.27% 369,819
2021-11-11 2021-11-09 0.700 513,851 -9,000 0.26% 359,696
2021-11-03 2021-11-01 0.840 522,851 +42,000 0.26% 439,195
2021-11-02 2021-10-29 0.700 480,851 +30,000 0.24% 336,596
2021-10-29 2021-10-27 0.610 450,851 +24,000 0.22% 275,019
2021-10-28 2021-10-26 0.630 426,851 -57,000 0.21% 268,916
2021-10-27 2021-10-25 0.430 483,851 -102,000 0.24% 208,056
2021-10-26 2021-10-22 0.405 585,851 +24,000 0.29% 237,270
2021-09-17 2021-09-15 0.385 561,851 +183,000 0.28% 216,313
2021-08-11 2021-08-09 0.610 378,851 -3,000 0.19% 231,099
2021-08-10 2021-08-06 0.570 381,851 -102,000 0.19% 217,655
2021-08-02 2021-07-29 0.550 483,851 -90,000 0.24% 266,118
2021-07-29 2021-07-27 0.550 573,851 +3,000 0.29% 315,618
2021-07-23 2021-07-21 0.580 570,851 -45,000 0.28% 331,094
2021-07-22 2021-07-20 0.580 615,851 -180,000 0.31% 357,194
2021-07-21 2021-07-19 0.495 795,851 -105,000 0.40% 393,946
2021-07-20 2021-07-16 0.420 900,851 -438,000 0.45% 378,357
2021-07-19 2021-07-15 0.360 1,338,851 +126,000 0.67% 481,986
2021-07-16 2021-07-14 0.355 1,212,851 -144,000 0.60% 430,562
2021-07-15 2021-07-13 0.345 1,356,851 -156,000 0.68% 468,114
2021-07-14 2021-07-12 0.380 1,512,851 +93,000 0.75% 574,883
2021-07-13 2021-07-09 0.375 1,419,851 -138,000 0.71% 532,444
2021-07-12 2021-07-08 0.365 1,557,851 -93,000 0.78% 568,616
2021-07-09 2021-07-07 0.325 1,650,851 -3,000 0.82% 536,527
2021-07-08 2021-07-06 0.315 1,653,851 +42,000 0.82% 520,963
2021-07-07 2021-07-05 0.325 1,611,851 -498,000 0.80% 523,852
2021-07-06 2021-07-02 0.475 2,109,851 -33,000 1.05% 1,002,179
2021-07-05 2021-06-30 0.470 2,142,851 +99,000 1.07% 1,007,140
2021-07-02 2021-06-29 0.400 2,043,851 -480,000 1.02% 817,540
2021-06-30 2021-06-28 0.640 2,523,851 -1,554,000 1.26% 1,615,265
2021-06-29 2021-06-25 1.300 4,077,851 -39,000 2.03% 5,301,206
2021-06-28 2021-06-24 1.320 4,116,851 -6,000 2.05% 5,434,243
2021-06-25 2021-06-23 1.280 4,122,851 -36,000 2.05% 5,277,249
2021-06-24 2021-06-22 1.250 4,158,851 +345,000 2.07% 5,198,564
2021-06-23 2021-06-21 1.260 3,813,851 -309,000 1.90% 4,805,452
2021-06-22 2021-06-18 1.220 4,122,851 +45,000 2.05% 5,029,878
2021-06-21 2021-06-17 1.450 4,077,851 +51,000 2.03% 5,912,884
2021-06-18 2021-06-16 1.430 4,026,851 +21,000 2.00% 5,758,397
2021-06-17 2021-06-15 1.540 4,005,851 +219,000 1.99% 6,169,011
2021-06-16 2021-06-11 1.530 3,786,851 -225,000 1.88% 5,793,882
2021-06-15 2021-06-10 1.540 4,011,851 -342,000 2.00% 6,178,251
2021-06-11 2021-06-09 1.590 4,353,851 +126,000 2.17% 6,922,623
2021-06-10 2021-06-08 1.560 4,227,851 +69,000 2.10% 6,595,448
2021-06-09 2021-06-07 1.550 4,158,851 -204,000 2.07% 6,446,219
2021-06-08 2021-06-04 1.460 4,362,851 +75,000 2.17% 6,369,762
2021-06-07 2021-06-03 1.410 4,287,851 -9,000 2.13% 6,045,870
2021-06-04 2021-06-02 1.490 4,296,851 -117,000 2.14% 6,402,308
2021-06-03 2021-06-01 1.540 4,413,851 -36,000 2.20% 6,797,331
2021-06-02 2021-05-31 1.640 4,449,851 -3,000 2.21% 7,297,756
2021-06-01 2021-05-28 1.640 4,452,851 +279,000 2.22% 7,302,676
2021-05-31 2021-05-27 1.760 4,173,851 +171,000 2.08% 7,345,978
2021-05-28 2021-05-26 1.740 4,002,851 -522,000 1.99% 6,964,961
2021-05-27 2021-05-25 1.690 4,524,851 +117,000 2.25% 7,646,998
2021-05-26 2021-05-24 1.680 4,407,851 +180,000 2.19% 7,405,190
2021-05-25 2021-05-21 1.720 4,227,851 -327,000 2.10% 7,271,904
2021-05-24 2021-05-20 1.580 4,554,851 -18,000 2.27% 7,196,665
2021-05-21 2021-05-18 1.550 4,572,851 +105,000 2.28% 7,087,919
2021-05-20 2021-05-17 1.870 4,467,851 -159,000 2.22% 8,354,881
2021-05-18 2021-05-14 1.600 4,626,851 +42,000 2.30% 7,402,962
2021-05-17 2021-05-13 1.450 4,584,851 -114,000 2.28% 6,648,034
2021-05-14 2021-05-12 1.340 4,698,851 +18,000 2.34% 6,296,460
2021-05-13 2021-05-11 1.300 4,680,851 +9,000 2.33% 6,085,106
2021-05-12 2021-05-10 1.320 4,671,851 -390,000 2.33% 6,166,843
2021-05-11 2021-05-07 0.720 5,061,851 -333,000 2.52% 3,644,533
2021-05-07 2021-05-05 0.385 5,394,851 +55,600 2.69% 2,077,018
2021-05-05 2021-05-03 0.385 5,339,251 +600 2.66% 2,055,612
2021-05-03 2021-04-29 0.385 5,338,651 +204,400 2.66% 2,055,381
2020-09-17 2020-09-15 0.990 5,134,251 +15,000 2.56% 5,082,908
2020-07-23 2020-07-21 1.190 5,119,251 +3,000 2.55% 6,091,909
2020-05-05 2020-04-29 1.930 5,116,251 -5,200 2.55% 9,874,364
2019-07-02 2019-06-27 1.400 5,121,451 +2,625,143 2.91% 7,170,031
2019-06-24 2019-06-20 1.180 2,496,308 +400 1.42% 2,945,643
2019-06-21 2019-06-19 1.180 2,495,908 +400 1.42% 2,945,171
2019-06-19 2019-06-17 1.140 2,495,508 +400 1.42% 2,844,879
2019-06-18 2019-06-14 1.200 2,495,108 +2,000 1.42% 2,994,130
2019-06-17 2019-06-13 1.130 2,493,108 +400 1.42% 2,817,212
2019-06-14 2019-06-12 1.300 2,492,708 +400 1.41% 3,240,520
2019-06-13 2019-06-11 1.300 2,492,308 +400 1.41% 3,240,000
2019-05-28 2019-05-24 1.620 2,491,908 -800 1.41% 4,036,891
2019-05-22 2019-05-20 1.700 2,492,708 -105,000 1.41% 4,237,604
2019-05-21 2019-05-17 1.400 2,597,708 -138,800 1.47% 3,636,791
2019-05-20 2019-05-16 1.390 2,736,508 -234,800 1.55% 3,803,746
2019-04-25 2019-04-23 1.420 2,971,308 +200 1.69% 4,219,257
2018-05-07 2018-05-03 1.810 2,971,108 -400,000 1.69% 5,377,705
2017-08-28 2017-08-24 1.580 3,371,108 -31,400 1.91% 5,326,351
2016-12-13 2016-12-09 2.040 3,402,508 -33,800 1.93% 6,941,116
2016-07-14 2016-07-12 2.130 3,436,308 -43,000 1.95% 7,319,336
2015-12-17 2015-12-15 2.600 3,479,308 -1,000 1.97% 9,046,201
2014-07-17 2014-07-15 4.300 3,480,308 -800 2.34% 14,965,324
2014-07-11 2014-07-09 4.100 3,481,108 +2,600 2.34% 14,272,543
2014-07-04 2014-07-02 4.200 3,478,508 +4,200 2.34% 14,609,734
2014-04-08 2014-04-04 4.650 3,474,308 -5,000 2.34% 16,155,532
2014-01-23 2014-01-21 5.800 3,479,308 -37,800 2.34% 20,179,986
2014-01-08 2014-01-06 6.500 3,517,108 +37,800 2.37% 22,861,202
2013-08-22 2013-08-20 5.700 3,479,308 -3,000 2.34% 19,832,056
2013-03-12 2013-03-08 7.800 3,482,308 -12,000 2.34% 27,162,002
2013-02-20 2013-02-18 8.200 3,494,308 +3,000 2.35% 28,653,326
2013-01-28 2013-01-24 9.000 3,491,308 +455,000 2.35% 31,421,772
2013-01-21 2013-01-17 9.000 3,036,308 -5,000 2.19% 27,326,772
2013-01-02 2012-12-27 8.800 3,041,308 -11,000 2.20% 26,763,510
2012-12-10 2012-12-06 9.100 3,052,308 +3,000 2.20% 27,776,003
2012-11-19 2012-11-15 7.600 3,049,308 -800 2.20% 23,174,741
2012-11-16 2012-11-14 7.800 3,050,108 +2,000 2.20% 23,790,842
2012-11-15 2012-11-13 8.600 3,048,108 +800 2.20% 26,213,729
2012-11-14 2012-11-12 8.700 3,047,308 -200 2.20% 26,511,580
2012-11-13 2012-11-09 7.400 3,047,508 -18,200 2.20% 22,551,559
2012-11-12 2012-11-08 5.500 3,065,708 -10,000 2.21% 16,861,394
2012-11-05 2012-11-01 3.750 3,075,708 -6,000 2.22% 11,533,905
2012-10-15 2012-10-11 4.450 3,081,708 -4,000 2.22% 13,713,601
2012-10-11 2012-10-09 4.300 3,085,708 -3,000 2.23% 13,268,544
2012-06-11 2012-06-07 5.600 3,088,708 -375,600 2.85% 17,296,765
2012-06-08 2012-06-06 5.700 3,464,308 +9,200 3.20% 19,746,556
2012-06-07 2012-06-05 5.500 3,455,108 +21,000 3.19% 19,003,094
2012-06-05 2012-06-01 5.600 3,434,108 +18,000 3.17% 19,231,005
2012-06-04 2012-05-31 5.000 3,416,108 +7,200 3.16% 17,080,540
2012-06-01 2012-05-30 4.900 3,408,908 -288,000 3.15% 16,703,649
2012-05-15 2012-05-11 4.850 3,696,908 -1,000 3.41% 17,930,004
2011-11-15 2011-11-11 3.700 3,697,908 -400 3.42% 13,682,260
2011-11-10 2011-11-08 3.700 3,698,308 -5,000 3.42% 13,683,740
2011-10-12 2011-10-10 3.800 3,703,308 -200 3.42% 14,072,570
2011-07-04 2011-06-29 4.800 3,703,508 -7,000 3.42% 17,776,838
2011-06-22 2011-06-20 5.600 3,710,508 -20,000 3.45% 20,778,845
2011-03-22 2011-03-18 7.100 3,730,508 -20,000 3.47% 26,486,607
2011-03-04 2011-03-02 7.100 3,750,508 +7,400 3.49% 26,628,607
2010-12-20 2010-12-16 9.400 3,743,108 +37,600 3.79% 35,185,215
2010-12-15 2010-12-13 9.500 3,705,508 -2,000 3.75% 35,202,326
2010-12-06 2010-12-02 10.100 3,707,508 -30,000 3.80% 37,445,831
2010-12-01 2010-11-29 10.200 3,737,508 -1,000 3.83% 38,122,582
2010-11-15 2010-11-11 11.000 3,738,508 -2,000 3.83% 41,123,588
2010-11-11 2010-11-09 10.800 3,740,508 -800 3.83% 40,397,486
2010-11-04 2010-11-02 10.300 3,741,308 +2,000 3.83% 38,535,472
2010-10-07 2010-10-05 12.000 3,739,308 -2,000 3.83% 44,871,696
2010-10-05 2010-09-30 12.300 3,741,308 +2,800 3.83% 46,018,088
2010-10-04 2010-09-29 11.800 3,738,508 +12,000 3.83% 44,114,394
2010-09-30 2010-09-28 12.000 3,726,508 -34,000 3.82% 44,718,096
2010-09-29 2010-09-27 11.500 3,760,508 -50,000 3.85% 43,245,842
2010-09-28 2010-09-24 11.800 3,810,508 +4,000 3.90% 44,963,994
2010-08-11 2010-08-09 11.300 3,806,508 +10,000 3.90% 43,013,540
2010-08-10 2010-08-06 11.400 3,796,508 +10,000 3.89% 43,280,191
2010-07-29 2010-07-27 11.600 3,786,508 +3,737,508 3.88% 43,923,493
2010-06-17 2010-06-14 13.000 49,000 +10,000 0.05% 637,000
2010-06-10 2010-06-08 13.300 39,000 +15,000 0.04% 518,700
2010-06-08 2010-06-04 13.900 24,000 +5,000 0.02% 333,600
2010-05-28 2010-05-26 14.300 19,000 +5,000 0.02% 271,700
2010-05-10 2010-05-06 16.100 14,000 -5,000 0.01% 225,400
2010-05-06 2010-05-04 16.700 19,000 -12,800 0.02% 317,300
2010-05-05 2010-05-03 18.300 31,800 -37,600 0.03% 581,940
2010-04-08 2010-04-01 18.300 69,400 -800 0.07% 1,270,020
2010-03-31 2010-03-29 18.600 70,200 -5,000 0.07% 1,305,720
2010-03-30 2010-03-26 18.100 75,200 -23,400 0.08% 1,361,120
2010-03-29 2010-03-25 20.800 98,600 +10,200 0.10% 2,050,880
2010-03-26 2010-03-24 18.800 88,400 -6,400 0.09% 1,661,920
2010-03-25 2010-03-23 18.600 94,800 -13,400 0.10% 1,763,280
2010-03-24 2010-03-22 15.800 108,200 -4,600 0.11% 1,709,560
2010-03-23 2010-03-19 12.500 112,800 -5,000 0.12% 1,410,000
2010-03-22 2010-03-18 12.300 117,800 -1,000 0.12% 1,448,940
2010-03-19 2010-03-17 12.700 118,800 +10,000 0.12% 1,508,760
2010-03-18 2010-03-16 12.200 108,800 +6,000 0.11% 1,327,360
2010-03-16 2010-03-12 10.900 102,800 +4,000 0.11% 1,120,520
2010-03-15 2010-03-11 11.500 98,800 -5,000 0.10% 1,136,200
2010-03-12 2010-03-10 12.000 103,800 +2,000 0.11% 1,245,600
2010-03-11 2010-03-09 12.100 101,800 -8,000 0.11% 1,231,780
2010-03-10 2010-03-08 11.700 109,800 -3,000 0.11% 1,284,660
2010-03-09 2010-03-05 12.200 112,800 -34,000 0.12% 1,376,160
2010-03-08 2010-03-04 11.700 146,800 +25,800 0.15% 1,717,560
2010-03-04 2010-03-02 10.400 121,000 -4,400 0.13% 1,258,400
2010-03-03 2010-03-01 10.400 125,400 -10,600 0.13% 1,304,160
2010-03-02 2010-02-26 9.100 136,000 +11,000 0.14% 1,237,600
2010-03-01 2010-02-25 9.200 125,000 -9,000 0.13% 1,150,000
2010-02-26 2010-02-24 9.100 134,000 -20,000 0.14% 1,219,400
2010-02-25 2010-02-23 8.100 154,000 -10,000 0.16% 1,247,400
2010-02-19 2010-02-17 8.000 164,000 -600 0.17% 1,312,000
2010-02-10 2010-02-08 7.900 164,600 -200 0.17% 1,300,340
2010-01-29 2010-01-27 8.000 164,800 +2,600 0.17% 1,318,400
2010-01-15 2010-01-13 6.700 162,200 -3,400 0.17% 1,086,740
2010-01-05 2009-12-31 7.400 165,600 +3,400 0.17% 1,225,440
2009-12-14 2009-12-10 7.300 162,200 -1,000 0.17% 1,184,060
2009-12-02 2009-11-30 7.000 163,200 -6,800 0.17% 1,142,400
2009-11-26 2009-11-24 7.000 170,000 +40,000 0.18% 1,190,000
2009-11-16 2009-11-12 8.100 130,000 -200 0.13% 1,053,000
2009-11-10 2009-11-06 9.000 130,200 +800 0.14% 1,171,800
2009-11-03 2009-10-30 6.700 129,400 -2,000 0.13% 866,980
2009-10-23 2009-10-21 6.500 131,400 -6,000 0.14% 854,100
2009-10-20 2009-10-16 6.600 137,400 +1,000 0.14% 906,840
2009-10-16 2009-10-14 6.700 136,400 +1,800 0.14% 913,880
2009-10-15 2009-10-13 7.000 134,600 +200 0.14% 942,200
2009-10-05 2009-09-30 7.000 134,400 +60,000 0.14% 940,800
2009-09-28 2009-09-24 7.400 74,400 +600 0.08% 550,560
2009-09-25 2009-09-23 8.000 73,800 +2,000 0.08% 590,400
2009-09-23 2009-09-21 6.500 71,800 +3,600 0.07% 466,700
2009-09-22 2009-09-18 6.900 68,200 +400 0.07% 470,580
2009-09-21 2009-09-17 7.200 67,800 -23,800 0.07% 488,160
2009-09-18 2009-09-16 8.600 91,600 +12,800 0.10% 787,760
2009-09-16 2009-09-14 6.300 78,800 +10,800 0.08% 496,440
2009-09-15 2009-09-11 4.300 68,000 -23,400 0.07% 292,400
2009-09-14 2009-09-10 2.750 91,400 -8,000 0.09% 251,350
2009-08-27 2009-08-25 1.530 99,400 +8,000 0.10% 152,082
2009-07-23 2009-07-21 1.850 91,400 -12,200 0.09% 169,090
2009-07-07 2009-07-03 2.280 103,600 -6,800 0.11% 236,208
2009-06-08 2009-06-04 1.060 110,400 +8,200 0.11% 117,024
2009-02-24 2009-02-20 0.800 102,200 +6,800 0.11% 81,760
2008-12-12 2008-12-10 1.150 95,400 -8,200 0.10% 109,710
2008-10-20 2008-10-16 1.000 103,600 -20,000 0.11% 103,600
2008-10-14 2008-10-10 1.150 123,600 -20,000 0.13% 142,140
2008-10-08 2008-10-03 1.650 143,600 -5,200 0.15% 236,940
2008-09-26 2008-09-24 1.700 148,800 -10,000 0.23% 252,960
2008-06-05 2008-06-03 1.990 158,800 +3,000 0.25% 316,012
2008-05-26 2008-05-22 1.810 155,800 -10,000 0.24% 281,998
2008-04-15 2008-04-11 2.090 165,800 -14,000 0.26% 346,522
2008-04-11 2008-04-09 2.010 179,800 +14,000 0.28% 361,398
2008-04-09 2008-04-07 2.020 165,800 -2,200 0.26% 334,916
2008-04-07 2008-04-02 2.020 168,000 -200 0.26% 339,360
2008-04-03 2008-04-01 2.030 168,200 -200 0.26% 341,446
2008-03-31 2008-03-27 2.020 168,400 -9,000 0.26% 340,168
2008-03-28 2008-03-26 2.000 177,400 +10,000 0.28% 354,800
2008-03-27 2008-03-25 2.000 167,400 +7,000 0.26% 334,800
2008-03-26 2008-03-20 2.070 160,400 -18,200 0.25% 332,028
2008-03-25 2008-03-19 2.250 178,600 +4,400 0.28% 401,850
2008-03-20 2008-03-18 2.120 174,200 +7,400 0.27% 369,304
2008-03-18 2008-03-14 2.480 166,800 +5,600 0.26% 413,664
2008-03-17 2008-03-13 2.500 161,200 -25,200 0.25% 403,000
2008-03-14 2008-03-12 2.550 186,400 +9,400 0.29% 475,320
2008-03-13 2008-03-11 2.550 177,000 +8,600 0.28% 451,350
2008-03-12 2008-03-10 2.550 168,400 -10,000 0.26% 429,420
2008-03-11 2008-03-07 2.600 178,400 +13,000 0.28% 463,840
2008-03-10 2008-03-06 2.600 165,400 -15,800 0.26% 430,040
2008-03-07 2008-03-05 2.500 181,200 +8,000 0.28% 453,000
2008-03-06 2008-03-04 2.600 173,200 -13,200 0.27% 450,320
2008-03-05 2008-03-03 2.600 186,400 +9,600 0.29% 484,640
2008-03-04 2008-02-29 2.600 176,800 +7,400 0.28% 459,680
2008-03-03 2008-02-28 2.600 169,400 +11,000 0.26% 440,440
2008-02-26 2008-02-22 2.550 158,400 -60,200 0.25% 403,920
2008-02-25 2008-02-21 2.700 218,600 -800 0.34% 590,220
2008-02-22 2008-02-20 2.750 219,400 -5,400 0.34% 603,350
2008-02-21 2008-02-19 2.750 224,800 -600 0.35% 618,200
2008-02-20 2008-02-18 2.750 225,400 +6,000 0.35% 619,850
2008-02-19 2008-02-15 2.750 219,400 -6,000 0.34% 603,350
2008-02-18 2008-02-14 2.750 225,400 +6,000 0.35% 619,850
2008-02-15 2008-02-13 2.750 219,400 +20,000 0.34% 603,350
2008-02-11 2008-02-04 2.850 199,400 -5,200 0.31% 568,290
2008-01-31 2008-01-29 3.000 204,600 +21,000 0.32% 613,800
2008-01-30 2008-01-28 3.000 183,600 +5,200 0.29% 550,800
2008-01-29 2008-01-25 3.050 178,400 +40,000 0.28% 544,120
2008-01-28 2008-01-24 3.000 138,400 -4,000 0.22% 415,200
2008-01-25 2008-01-23 3.050 142,400 -31,400 0.22% 434,320
2008-01-24 2008-01-22 3.050 173,800 +4,000 0.27% 530,090
2008-01-23 2008-01-21 3.000 169,800 -8,000 0.27% 509,400
2008-01-22 2008-01-18 3.000 177,800 +8,000 0.28% 533,400
2007-12-27 2007-12-20 2.480 169,800 +10,000 0.27% 421,104
2007-12-21 2007-12-19 2.550 159,800 -10,000 0.25% 407,490
2007-12-20 2007-12-18 2.500 169,800 +10,000 0.27% 424,500
2007-12-19 2007-12-17 2.490 159,800 -3,000 0.25% 397,902
2007-12-18 2007-12-14 2.500 162,800 -15,000 0.25% 407,000
2007-12-13 2007-12-11 2.550 177,800 +18,000 0.28% 453,390
2007-12-04 2007-11-30 2.550 159,800 -10,000 0.25% 407,490
2007-11-28 2007-11-26 2.600 169,800 +10,000 0.27% 441,480
2007-11-26 2007-11-22 2.750 159,800 -66,600 0.25% 439,450
2007-11-22 2007-11-20 2.750 226,400 +56,600 0.35% 622,600
2007-11-20 2007-11-16 2.800 169,800 +10,000 0.27% 475,440
2007-11-14 2007-11-12 2.800 159,800 -65,000 0.25% 447,440
2007-11-09 2007-11-07 2.800 224,800 +65,000 0.35% 629,440
2007-11-06 2007-11-02 2.900 159,800 -20,000 0.25% 463,420
2007-11-02 2007-10-31 3.000 179,800 +20,000 0.28% 539,400
2007-10-31 2007-10-29 2.750 159,800 -8,000 0.25% 439,450
2007-10-26 2007-10-24 2.750 167,800 -8,000 0.30% 461,450
2007-10-25 2007-10-23 2.800 175,800 +8,000 0.31% 492,240
2007-10-03 2007-09-28 2.700 167,800 +800 0.30% 453,060
2007-09-28 2007-09-25 2.700 167,000 -800 0.29% 450,900
2007-09-17 2007-09-13 3.000 167,800 +5,000 0.30% 503,400
2007-09-07 2007-09-05 2.850 162,800 -7,000 0.29% 463,980
2007-08-15 2007-08-13 2.850 169,800 -14,400 0.30% 483,930
2007-08-14 2007-08-10 2.900 184,200 +14,400 0.32% 534,180
2007-08-07 2007-08-03 2.800 169,800 +9,000 0.30% 475,440
2007-08-03 2007-08-01 2.700 160,800 -8,000 0.28% 434,160
2007-07-30 2007-07-26 2.900 168,800 -4,000 0.30% 489,520
2007-07-23 2007-07-19 2.410 172,800 +17,000 0.30% 416,448
2007-07-20 2007-07-18 3.000 155,800 +800 0.27% 467,400
2007-07-19 2007-07-17 3.200 155,000 -4,000 0.27% 496,000
2007-07-03 2007-06-28 3.500 159,000 +8,000 0.28% 556,500
2007-06-29 2007-06-27 3.150 151,000 +2,000 0.27% 475,650
2007-06-27 2007-06-25 3.450 149,000 -1,600 0.26% 514,050
2007-06-26 2007-06-22 3.400 150,600 0.27% 512,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top