History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-08 | 2023-08-04 | 0.475 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.475 | 0 | -722,200 | ||
| 2021-09-02 | 2021-08-31 | 0.365 | 722,200 | -15,000 | 0.36% | 263,603 |
| 2021-08-04 | 2021-08-02 | 0.600 | 737,200 | -30,000 | 0.37% | 442,320 |
| 2021-07-27 | 2021-07-23 | 0.540 | 767,200 | +15,000 | 0.38% | 414,288 |
| 2021-07-22 | 2021-07-20 | 0.580 | 752,200 | -30,000 | 0.37% | 436,276 |
| 2021-07-21 | 2021-07-19 | 0.495 | 782,200 | -30,000 | 0.39% | 387,189 |
| 2021-07-05 | 2021-06-30 | 0.470 | 812,200 | -30,000 | 0.40% | 381,734 |
| 2021-06-30 | 2021-06-28 | 0.640 | 842,200 | +30,000 | 0.42% | 539,008 |
| 2020-10-27 | 2020-10-22 | 0.580 | 812,200 | -600 | 0.40% | 471,076 |
| 2018-07-30 | 2018-07-26 | 1.950 | 812,800 | +200 | 0.46% | 1,584,960 |
| 2018-06-06 | 2018-06-04 | 1.810 | 812,600 | -20,000 | 0.46% | 1,470,806 |
| 2018-03-16 | 2018-03-14 | 2.220 | 832,600 | -200 | 0.47% | 1,848,372 |
| 2018-03-15 | 2018-03-13 | 2.500 | 832,800 | +10,000 | 0.47% | 2,082,000 |
| 2017-12-04 | 2017-11-30 | 1.970 | 822,800 | -50,000 | 0.47% | 1,620,916 |
| 2017-11-29 | 2017-11-27 | 1.720 | 872,800 | -85,800 | 0.50% | 1,501,216 |
| 2017-11-08 | 2017-11-06 | 2.550 | 958,600 | +8,000 | 0.54% | 2,444,430 |
| 2017-10-27 | 2017-10-25 | 2.500 | 950,600 | -6,800 | 0.54% | 2,376,500 |
| 2017-10-26 | 2017-10-24 | 3.000 | 957,400 | +140,000 | 0.54% | 2,872,200 |
| 2017-04-12 | 2017-04-10 | 1.900 | 817,400 | +400 | 0.46% | 1,553,060 |
| 2015-05-28 | 2015-05-26 | 4.000 | 817,000 | -120,000 | 0.46% | 3,268,000 |
| 2015-05-19 | 2015-05-15 | 3.750 | 937,000 | +20,000 | 0.53% | 3,513,750 |
| 2015-05-06 | 2015-05-04 | 4.050 | 917,000 | -26,000 | 0.52% | 3,713,850 |
| 2015-05-05 | 2015-04-30 | 3.650 | 943,000 | +8,000 | 0.54% | 3,441,950 |
| 2015-05-04 | 2015-04-29 | 3.700 | 935,000 | -5,000 | 0.53% | 3,459,500 |
| 2015-04-30 | 2015-04-28 | 3.500 | 940,000 | +20,000 | 0.53% | 3,290,000 |
| 2015-04-29 | 2015-04-27 | 3.400 | 920,000 | +26,000 | 0.52% | 3,128,000 |
| 2015-04-28 | 2015-04-24 | 3.250 | 894,000 | -5,000 | 0.51% | 2,905,500 |
| 2015-04-23 | 2015-04-21 | 3.150 | 899,000 | -5,000 | 0.51% | 2,831,850 |
| 2015-04-20 | 2015-04-16 | 2.950 | 904,000 | -10,000 | 0.51% | 2,666,800 |
| 2015-04-17 | 2015-04-15 | 2.650 | 914,000 | +29,800 | 0.52% | 2,422,100 |
| 2015-04-15 | 2015-04-13 | 2.850 | 884,200 | +3,000 | 0.50% | 2,519,970 |
| 2015-04-14 | 2015-04-10 | 2.850 | 881,200 | +10,000 | 0.50% | 2,511,420 |
| 2015-03-10 | 2015-03-06 | 2.800 | 871,200 | +26,000 | 0.49% | 2,439,360 |
| 2015-03-09 | 2015-03-05 | 2.900 | 845,200 | +1,000 | 0.48% | 2,451,080 |
| 2015-03-04 | 2015-03-02 | 2.900 | 844,200 | +3,000 | 0.48% | 2,448,180 |
| 2015-02-12 | 2015-02-10 | 2.800 | 841,200 | +30,000 | 0.48% | 2,355,360 |
| 2015-02-10 | 2015-02-06 | 3.100 | 811,200 | +1,000 | 0.46% | 2,514,720 |
| 2015-02-06 | 2015-02-04 | 2.600 | 810,200 | +600 | 0.46% | 2,106,520 |
| 2015-01-26 | 2015-01-22 | 2.850 | 809,600 | +40,000 | 0.46% | 2,307,360 |
| 2015-01-23 | 2015-01-21 | 3.000 | 769,600 | +50,000 | 0.44% | 2,308,800 |
| 2015-01-13 | 2015-01-09 | 2.550 | 719,600 | +8,000 | 0.41% | 1,834,980 |
| 2015-01-05 | 2014-12-31 | 2.450 | 711,600 | +400 | 0.40% | 1,743,420 |
| 2014-12-11 | 2014-12-09 | 2.440 | 711,200 | +31,400 | 0.40% | 1,735,328 |
| 2014-12-10 | 2014-12-08 | 2.850 | 679,800 | +71,200 | 0.39% | 1,937,430 |
| 2014-11-19 | 2014-11-17 | 3.500 | 608,600 | +38,400 | 0.41% | 2,130,100 |
| 2014-11-14 | 2014-11-12 | 3.500 | 570,200 | +13,000 | 0.38% | 1,995,700 |
| 2014-11-07 | 2014-11-05 | 3.400 | 557,200 | +7,000 | 0.38% | 1,894,480 |
| 2014-11-06 | 2014-11-04 | 3.250 | 550,200 | +10,000 | 0.37% | 1,788,150 |
| 2014-11-05 | 2014-11-03 | 3.550 | 540,200 | +200 | 0.36% | 1,917,710 |
| 2014-11-03 | 2014-10-30 | 3.500 | 540,000 | +8,000 | 0.36% | 1,890,000 |
| 2014-10-30 | 2014-10-28 | 3.600 | 532,000 | +10,000 | 0.36% | 1,915,200 |
| 2014-10-23 | 2014-10-21 | 3.650 | 522,000 | +40,000 | 0.35% | 1,905,300 |
| 2014-10-14 | 2014-10-10 | 4.000 | 482,000 | +30,000 | 0.32% | 1,928,000 |
| 2014-10-13 | 2014-10-09 | 3.900 | 452,000 | +200 | 0.30% | 1,762,800 |
| 2014-10-10 | 2014-10-08 | 3.800 | 451,800 | +3,600 | 0.30% | 1,716,840 |
| 2014-09-29 | 2014-09-25 | 3.900 | 448,200 | +8,000 | 0.30% | 1,747,980 |
| 2014-09-24 | 2014-09-22 | 3.800 | 440,200 | +12,000 | 0.30% | 1,672,760 |
| 2014-09-15 | 2014-09-11 | 3.900 | 428,200 | +400 | 0.29% | 1,669,980 |
| 2014-09-10 | 2014-09-05 | 4.100 | 427,800 | +30,000 | 0.29% | 1,753,980 |
| 2014-09-08 | 2014-09-04 | 4.000 | 397,800 | +30,000 | 0.27% | 1,591,200 |
| 2014-08-22 | 2014-08-20 | 4.150 | 367,800 | +20,000 | 0.25% | 1,526,370 |
| 2014-08-21 | 2014-08-19 | 4.150 | 347,800 | +2,000 | 0.23% | 1,443,370 |
| 2014-08-18 | 2014-08-14 | 4.050 | 345,800 | +5,200 | 0.23% | 1,400,490 |
| 2014-08-08 | 2014-08-06 | 4.100 | 340,600 | +10,000 | 0.23% | 1,396,460 |
| 2014-08-06 | 2014-08-04 | 4.100 | 330,600 | +25,600 | 0.22% | 1,355,460 |
| 2014-08-05 | 2014-08-01 | 4.250 | 305,000 | +13,600 | 0.21% | 1,296,250 |
| 2014-08-01 | 2014-07-30 | 4.150 | 291,400 | +20,000 | 0.20% | 1,209,310 |
| 2014-07-29 | 2014-07-25 | 4.300 | 271,400 | +5,400 | 0.18% | 1,167,020 |
| 2014-07-28 | 2014-07-24 | 4.300 | 266,000 | +8,800 | 0.18% | 1,143,800 |
| 2014-07-25 | 2014-07-23 | 4.400 | 257,200 | +7,000 | 0.17% | 1,131,680 |
| 2014-07-21 | 2014-07-17 | 4.100 | 250,200 | +16,000 | 0.17% | 1,025,820 |
| 2014-05-15 | 2014-05-13 | 3.900 | 234,200 | +10,000 | 0.16% | 913,380 |
| 2014-04-24 | 2014-04-22 | 4.400 | 224,200 | +66,600 | 0.15% | 986,480 |
| 2014-04-16 | 2014-04-14 | 4.700 | 157,600 | +5,000 | 0.11% | 740,720 |
| 2014-04-08 | 2014-04-04 | 4.650 | 152,600 | +10,000 | 0.10% | 709,590 |
| 2014-04-04 | 2014-04-02 | 4.800 | 142,600 | +10,000 | 0.10% | 684,480 |
| 2014-03-03 | 2014-02-27 | 5.300 | 132,600 | -5,000 | 0.09% | 702,780 |
| 2014-02-28 | 2014-02-26 | 5.500 | 137,600 | -10,000 | 0.09% | 756,800 |
| 2014-02-21 | 2014-02-19 | 4.800 | 147,600 | -5,000 | 0.10% | 708,480 |
| 2014-02-17 | 2014-02-13 | 4.900 | 152,600 | +4,600 | 0.10% | 747,740 |
| 2014-02-13 | 2014-02-11 | 5.100 | 148,000 | +6,000 | 0.10% | 754,800 |
| 2014-01-29 | 2014-01-27 | 5.200 | 142,000 | +19,000 | 0.10% | 738,400 |
| 2014-01-24 | 2014-01-22 | 5.800 | 123,000 | -10,000 | 0.08% | 713,400 |
| 2014-01-23 | 2014-01-21 | 5.800 | 133,000 | +10,000 | 0.09% | 771,400 |
| 2013-12-13 | 2013-12-11 | 6.500 | 123,000 | -59,000 | 0.08% | 799,500 |
| 2013-12-10 | 2013-12-06 | 6.500 | 182,000 | -6,000 | 0.12% | 1,183,000 |
| 2013-11-27 | 2013-11-25 | 5.900 | 188,000 | -7,400 | 0.13% | 1,109,200 |
| 2013-11-01 | 2013-10-30 | 5.400 | 195,400 | +200 | 0.13% | 1,055,160 |
| 2013-10-28 | 2013-10-24 | 5.400 | 195,200 | +6,000 | 0.13% | 1,054,080 |
| 2013-10-17 | 2013-10-15 | 5.400 | 189,200 | +26,600 | 0.13% | 1,021,680 |
| 2013-10-11 | 2013-10-09 | 6.200 | 162,600 | +5,000 | 0.11% | 1,008,120 |
| 2013-09-26 | 2013-09-24 | 5.100 | 157,600 | -200 | 0.11% | 803,760 |
| 2013-09-10 | 2013-09-06 | 5.000 | 157,800 | +600 | 0.11% | 789,000 |
| 2013-08-26 | 2013-08-22 | 5.300 | 157,200 | +4,200 | 0.11% | 833,160 |
| 2013-08-15 | 2013-08-12 | 4.400 | 153,000 | +7,800 | 0.10% | 673,200 |
| 2013-08-09 | 2013-08-07 | 4.400 | 145,200 | +2,800 | 0.10% | 638,880 |
| 2013-07-31 | 2013-07-29 | 4.600 | 142,400 | -5,000 | 0.10% | 655,040 |
| 2013-07-26 | 2013-07-24 | 4.500 | 147,400 | +5,000 | 0.10% | 663,300 |
| 2013-06-27 | 2013-06-25 | 5.000 | 142,400 | +5,200 | 0.10% | 712,000 |
| 2013-06-19 | 2013-06-17 | 5.000 | 137,200 | +4,000 | 0.09% | 686,000 |
| 2013-06-07 | 2013-06-05 | 6.400 | 133,200 | +10,000 | 0.09% | 852,480 |
| 2013-05-20 | 2013-05-15 | 7.200 | 123,200 | -200 | 0.08% | 887,040 |
| 2013-05-13 | 2013-05-09 | 7.000 | 123,400 | -800 | 0.08% | 863,800 |
| 2013-04-29 | 2013-04-25 | 7.300 | 124,200 | +6,000 | 0.08% | 906,660 |
| 2013-04-26 | 2013-04-24 | 7.700 | 118,200 | -4,000 | 0.08% | 910,140 |
| 2013-04-25 | 2013-04-23 | 7.700 | 122,200 | -5,000 | 0.08% | 940,940 |
| 2013-04-23 | 2013-04-19 | 7.500 | 127,200 | -800 | 0.09% | 954,000 |
| 2013-03-13 | 2013-03-11 | 8.000 | 128,000 | -5,000 | 0.09% | 1,024,000 |
| 2013-02-18 | 2013-02-14 | 8.500 | 133,000 | -6,600 | 0.09% | 1,130,500 |
| 2013-01-14 | 2013-01-10 | 9.000 | 139,600 | -15,000 | 0.10% | 1,256,400 |
| 2013-01-10 | 2013-01-08 | 8.500 | 154,600 | -8,000 | 0.11% | 1,314,100 |
| 2013-01-08 | 2013-01-04 | 8.800 | 162,600 | -10,000 | 0.12% | 1,430,880 |
| 2013-01-07 | 2013-01-03 | 8.400 | 172,600 | -10,000 | 0.12% | 1,449,840 |
| 2013-01-04 | 2013-01-02 | 8.600 | 182,600 | -12,400 | 0.13% | 1,570,360 |
| 2013-01-03 | 2012-12-31 | 8.600 | 195,000 | -47,000 | 0.14% | 1,677,000 |
| 2012-12-20 | 2012-12-18 | 8.500 | 242,000 | -4,400 | 0.17% | 2,057,000 |
| 2012-12-19 | 2012-12-17 | 8.500 | 246,400 | -3,000 | 0.18% | 2,094,400 |
| 2012-12-11 | 2012-12-07 | 9.200 | 249,400 | +200 | 0.18% | 2,294,480 |
| 2012-12-07 | 2012-12-05 | 8.500 | 249,200 | -13,600 | 0.18% | 2,118,200 |
| 2012-12-04 | 2012-11-30 | 8.400 | 262,800 | -5,000 | 0.19% | 2,207,520 |
| 2012-11-30 | 2012-11-28 | 8.300 | 267,800 | -5,000 | 0.19% | 2,222,740 |
| 2012-11-28 | 2012-11-26 | 8.100 | 272,800 | -10,000 | 0.20% | 2,209,680 |
| 2012-11-26 | 2012-11-22 | 8.400 | 282,800 | -10,000 | 0.20% | 2,375,520 |
| 2012-11-16 | 2012-11-14 | 7.800 | 292,800 | +10,000 | 0.21% | 2,283,840 |
| 2012-11-15 | 2012-11-13 | 8.600 | 282,800 | -20,000 | 0.20% | 2,432,080 |
| 2012-11-14 | 2012-11-12 | 8.700 | 302,800 | -30,000 | 0.22% | 2,634,360 |
| 2012-11-13 | 2012-11-09 | 7.400 | 332,800 | -10,000 | 0.24% | 2,462,720 |
| 2011-12-02 | 2011-11-30 | 3.600 | 342,800 | -5,000 | 0.32% | 1,234,080 |
| 2011-12-01 | 2011-11-29 | 3.700 | 347,800 | -1,400 | 0.32% | 1,286,860 |
| 2011-09-07 | 2011-09-05 | 5.000 | 349,200 | -8,000 | 0.32% | 1,746,000 |
| 2011-08-18 | 2011-08-16 | 4.650 | 357,200 | +3,200 | 0.33% | 1,660,980 |
| 2011-08-17 | 2011-08-15 | 5.400 | 354,000 | -2,800 | 0.33% | 1,911,600 |
| 2011-08-02 | 2011-07-29 | 4.900 | 356,800 | -5,000 | 0.33% | 1,748,320 |
| 2011-06-29 | 2011-06-27 | 5.000 | 361,800 | +9,000 | 0.33% | 1,809,000 |
| 2011-05-30 | 2011-05-26 | 6.400 | 352,800 | +6,000 | 0.33% | 2,257,920 |
| 2011-05-27 | 2011-05-25 | 6.600 | 346,800 | +7,000 | 0.32% | 2,288,880 |
| 2011-04-26 | 2011-04-20 | 7.700 | 339,800 | -19,000 | 0.32% | 2,616,460 |
| 2011-04-21 | 2011-04-19 | 7.200 | 358,800 | -3,000 | 0.33% | 2,583,360 |
| 2011-04-19 | 2011-04-15 | 7.000 | 361,800 | -8,000 | 0.34% | 2,532,600 |
| 2011-04-11 | 2011-04-07 | 6.400 | 369,800 | -3,000 | 0.34% | 2,366,720 |
| 2011-04-08 | 2011-04-06 | 6.000 | 372,800 | +14,000 | 0.35% | 2,236,800 |
| 2011-04-06 | 2011-04-01 | 6.400 | 358,800 | +1,200 | 0.33% | 2,296,320 |
| 2011-01-28 | 2011-01-26 | 8.200 | 357,600 | -1,000 | 0.36% | 2,932,320 |
| 2011-01-04 | 2010-12-31 | 8.500 | 358,600 | -6,000 | 0.36% | 3,048,100 |
| 2010-12-28 | 2010-12-22 | 8.500 | 364,600 | +6,000 | 0.37% | 3,099,100 |
| 2010-12-15 | 2010-12-13 | 9.500 | 358,600 | +5,000 | 0.36% | 3,406,700 |
| 2010-12-06 | 2010-12-02 | 10.100 | 353,600 | -9,000 | 0.36% | 3,571,360 |
| 2010-12-03 | 2010-12-01 | 10.100 | 362,600 | +9,000 | 0.37% | 3,662,260 |
| 2010-12-02 | 2010-11-30 | 10.000 | 353,600 | -10,000 | 0.36% | 3,536,000 |
| 2010-12-01 | 2010-11-29 | 10.200 | 363,600 | -10,000 | 0.37% | 3,708,720 |
| 2010-11-25 | 2010-11-23 | 10.000 | 373,600 | -3,000 | 0.38% | 3,736,000 |
| 2010-11-23 | 2010-11-19 | 10.400 | 376,600 | +3,000 | 0.39% | 3,916,640 |
| 2010-11-19 | 2010-11-17 | 10.200 | 373,600 | +3,000 | 0.38% | 3,810,720 |
| 2010-11-15 | 2010-11-11 | 11.000 | 370,600 | +10,000 | 0.38% | 4,076,600 |
| 2010-11-10 | 2010-11-08 | 10.900 | 360,600 | -5,000 | 0.37% | 3,930,540 |
| 2010-11-08 | 2010-11-04 | 10.900 | 365,600 | -4,000 | 0.37% | 3,985,040 |
| 2010-11-05 | 2010-11-03 | 10.200 | 369,600 | +5,000 | 0.38% | 3,769,920 |
| 2010-11-04 | 2010-11-02 | 10.300 | 364,600 | +3,000 | 0.37% | 3,755,380 |
| 2010-10-29 | 2010-10-27 | 10.800 | 361,600 | +3,000 | 0.37% | 3,905,280 |
| 2010-10-22 | 2010-10-20 | 11.400 | 358,600 | -4,000 | 0.37% | 4,088,040 |
| 2010-10-20 | 2010-10-18 | 11.100 | 362,600 | -4,000 | 0.37% | 4,024,860 |
| 2010-10-19 | 2010-10-15 | 11.300 | 366,600 | -2,600 | 0.38% | 4,142,580 |
| 2010-10-14 | 2010-10-12 | 11.700 | 369,200 | -3,400 | 0.38% | 4,319,640 |
| 2010-10-13 | 2010-10-11 | 10.700 | 372,600 | +3,400 | 0.38% | 3,986,820 |
| 2010-10-12 | 2010-10-08 | 11.500 | 369,200 | +3,200 | 0.38% | 4,245,800 |
| 2010-10-06 | 2010-10-04 | 12.000 | 366,000 | -10,000 | 0.37% | 4,392,000 |
| 2010-10-05 | 2010-09-30 | 12.300 | 376,000 | -9,400 | 0.39% | 4,624,800 |
| 2010-09-24 | 2010-09-21 | 11.400 | 385,400 | -3,000 | 0.39% | 4,393,560 |
| 2010-09-22 | 2010-09-20 | 10.700 | 388,400 | +10,000 | 0.40% | 4,155,880 |
| 2010-09-03 | 2010-09-01 | 10.700 | 378,400 | -11,000 | 0.39% | 4,048,880 |
| 2010-08-16 | 2010-08-12 | 11.400 | 389,400 | +3,000 | 0.40% | 4,439,160 |
| 2010-08-03 | 2010-07-30 | 12.000 | 386,400 | -15,000 | 0.40% | 4,636,800 |
| 2010-08-02 | 2010-07-29 | 11.800 | 401,400 | +4,000 | 0.41% | 4,736,520 |
| 2010-07-30 | 2010-07-28 | 11.800 | 397,400 | -4,000 | 0.41% | 4,689,320 |
| 2010-07-28 | 2010-07-26 | 12.000 | 401,400 | -5,000 | 0.41% | 4,816,800 |
| 2010-07-26 | 2010-07-22 | 11.800 | 406,400 | +7,000 | 0.42% | 4,795,520 |
| 2010-07-23 | 2010-07-21 | 12.800 | 399,400 | -16,600 | 0.41% | 5,112,320 |
| 2010-07-22 | 2010-07-20 | 11.000 | 416,000 | -32,600 | 0.43% | 4,576,000 |
| 2010-07-21 | 2010-07-19 | 10.700 | 448,600 | -4,400 | 0.46% | 4,800,020 |
| 2010-07-19 | 2010-07-15 | 10.800 | 453,000 | -20,800 | 0.46% | 4,892,400 |
| 2010-07-15 | 2010-07-13 | 10.300 | 473,800 | +25,200 | 0.49% | 4,880,140 |
| 2010-07-14 | 2010-07-12 | 10.800 | 448,600 | +10,000 | 0.46% | 4,844,880 |
| 2010-07-13 | 2010-07-09 | 10.900 | 438,600 | +8,400 | 0.45% | 4,780,740 |
| 2010-07-12 | 2010-07-08 | 11.500 | 430,200 | +9,600 | 0.44% | 4,947,300 |
| 2010-07-08 | 2010-07-06 | 11.500 | 420,600 | +4,400 | 0.43% | 4,836,900 |
| 2010-06-30 | 2010-06-28 | 12.200 | 416,200 | -9,400 | 0.43% | 5,077,640 |
| 2010-06-28 | 2010-06-24 | 12.500 | 425,600 | -3,000 | 0.44% | 5,320,000 |
| 2010-06-25 | 2010-06-23 | 12.000 | 428,600 | +17,000 | 0.44% | 5,143,200 |
| 2010-06-22 | 2010-06-18 | 12.600 | 411,600 | +5,000 | 0.43% | 5,186,160 |
| 2010-06-17 | 2010-06-14 | 13.000 | 406,600 | +5,000 | 0.42% | 5,285,800 |
| 2010-06-15 | 2010-06-11 | 12.900 | 401,600 | -9,000 | 0.42% | 5,180,640 |
| 2010-06-11 | 2010-06-09 | 13.300 | 410,600 | +5,000 | 0.43% | 5,460,980 |
| 2010-06-10 | 2010-06-08 | 13.300 | 405,600 | +12,000 | 0.42% | 5,394,480 |
| 2010-06-04 | 2010-06-02 | 14.400 | 393,600 | +5,000 | 0.41% | 5,667,840 |
| 2010-06-02 | 2010-05-31 | 14.200 | 388,600 | +3,000 | 0.40% | 5,518,120 |
| 2010-06-01 | 2010-05-28 | 14.500 | 385,600 | -3,600 | 0.40% | 5,591,200 |
| 2010-05-28 | 2010-05-26 | 14.300 | 389,200 | +4,800 | 0.40% | 5,565,560 |
| 2010-05-26 | 2010-05-24 | 14.600 | 384,400 | -15,200 | 0.40% | 5,612,240 |
| 2010-05-25 | 2010-05-20 | 13.400 | 399,600 | +14,000 | 0.41% | 5,354,640 |
| 2010-05-19 | 2010-05-17 | 14.700 | 385,600 | -78,800 | 0.40% | 5,668,320 |
| 2010-05-17 | 2010-05-13 | 14.800 | 464,400 | -2,000 | 0.48% | 6,873,120 |
| 2010-05-13 | 2010-05-11 | 16.000 | 466,400 | -14,000 | 0.48% | 7,462,400 |
| 2010-05-11 | 2010-05-07 | 15.600 | 480,400 | -40,200 | 0.50% | 7,494,240 |
| 2010-05-10 | 2010-05-06 | 16.100 | 520,600 | -13,200 | 0.54% | 8,381,660 |
| 2010-05-07 | 2010-05-05 | 13.800 | 533,800 | -5,600 | 0.55% | 7,366,440 |
| 2010-05-06 | 2010-05-04 | 16.700 | 539,400 | +4,000 | 0.56% | 9,007,980 |
| 2010-04-08 | 2010-04-01 | 18.300 | 535,400 | -800 | 0.56% | 9,797,820 |
| 2010-04-07 | 2010-03-31 | 18.400 | 536,200 | +8,000 | 0.56% | 9,866,080 |
| 2010-04-01 | 2010-03-30 | 18.600 | 528,200 | -5,000 | 0.55% | 9,824,520 |
| 2010-03-30 | 2010-03-26 | 18.100 | 533,200 | +38,400 | 0.55% | 9,650,920 |
| 2010-03-29 | 2010-03-25 | 20.800 | 494,800 | +10,800 | 0.51% | 10,291,840 |
| 2010-03-26 | 2010-03-24 | 18.800 | 484,000 | +5,000 | 0.50% | 9,099,200 |
| 2010-03-25 | 2010-03-23 | 18.600 | 479,000 | -11,000 | 0.50% | 8,909,400 |
| 2010-03-24 | 2010-03-22 | 15.800 | 490,000 | -73,200 | 0.51% | 7,742,000 |
| 2010-03-23 | 2010-03-19 | 12.500 | 563,200 | +5,000 | 0.58% | 7,040,000 |
| 2010-03-22 | 2010-03-18 | 12.300 | 558,200 | +14,000 | 0.58% | 6,865,860 |
| 2010-03-19 | 2010-03-17 | 12.700 | 544,200 | -18,000 | 0.56% | 6,911,340 |
| 2010-03-18 | 2010-03-16 | 12.200 | 562,200 | -8,000 | 0.58% | 6,858,840 |
| 2010-03-16 | 2010-03-12 | 10.900 | 570,200 | +21,000 | 0.59% | 6,215,180 |
| 2010-03-15 | 2010-03-11 | 11.500 | 549,200 | -10,000 | 0.57% | 6,315,800 |
| 2010-03-12 | 2010-03-10 | 12.000 | 559,200 | +5,800 | 0.58% | 6,710,400 |
| 2010-03-11 | 2010-03-09 | 12.100 | 553,400 | +10,000 | 0.57% | 6,696,140 |
| 2010-03-10 | 2010-03-08 | 11.700 | 543,400 | +12,000 | 0.56% | 6,357,780 |
| 2010-03-09 | 2010-03-05 | 12.200 | 531,400 | +15,000 | 0.55% | 6,483,080 |
| 2010-03-08 | 2010-03-04 | 11.700 | 516,400 | -6,600 | 0.54% | 6,041,880 |
| 2010-03-05 | 2010-03-03 | 10.800 | 523,000 | +28,200 | 0.54% | 5,648,400 |
| 2010-03-04 | 2010-03-02 | 10.400 | 494,800 | -6,200 | 0.51% | 5,145,920 |
| 2010-03-03 | 2010-03-01 | 10.400 | 501,000 | -11,400 | 0.52% | 5,210,400 |
| 2010-03-02 | 2010-02-26 | 9.100 | 512,400 | +8,000 | 0.53% | 4,662,840 |
| 2010-03-01 | 2010-02-25 | 9.200 | 504,400 | +10,400 | 0.52% | 4,640,480 |
| 2010-02-26 | 2010-02-24 | 9.100 | 494,000 | +15,800 | 0.51% | 4,495,400 |
| 2010-02-25 | 2010-02-23 | 8.100 | 478,200 | +8,800 | 0.50% | 3,873,420 |
| 2010-02-24 | 2010-02-22 | 7.900 | 469,400 | +10,200 | 0.49% | 3,708,260 |
| 2010-02-12 | 2010-02-10 | 7.500 | 459,200 | -1,000 | 0.48% | 3,444,000 |
| 2010-02-10 | 2010-02-08 | 7.900 | 460,200 | -4,200 | 0.48% | 3,635,580 |
| 2010-02-08 | 2010-02-04 | 7.700 | 464,400 | +11,800 | 0.48% | 3,575,880 |
| 2010-02-04 | 2010-02-02 | 7.900 | 452,600 | -8,600 | 0.47% | 3,575,540 |
| 2010-02-02 | 2010-01-29 | 8.000 | 461,200 | +19,800 | 0.48% | 3,689,600 |
| 2010-02-01 | 2010-01-28 | 7.900 | 441,400 | +8,000 | 0.46% | 3,487,060 |
| 2010-01-29 | 2010-01-27 | 8.000 | 433,400 | +10,000 | 0.45% | 3,467,200 |
| 2010-01-28 | 2010-01-26 | 8.400 | 423,400 | +15,000 | 0.44% | 3,556,560 |
| 2010-01-27 | 2010-01-25 | 8.800 | 408,400 | +400 | 0.42% | 3,593,920 |
| 2010-01-26 | 2010-01-22 | 8.300 | 408,000 | +4,400 | 0.42% | 3,386,400 |
| 2010-01-25 | 2010-01-21 | 8.500 | 403,600 | -10,000 | 0.42% | 3,430,600 |
| 2010-01-22 | 2010-01-20 | 8.200 | 413,600 | -10,000 | 0.43% | 3,391,520 |
| 2010-01-21 | 2010-01-19 | 8.000 | 423,600 | +31,800 | 0.44% | 3,388,800 |
| 2010-01-20 | 2010-01-18 | 7.200 | 391,800 | -6,000 | 0.41% | 2,820,960 |
| 2010-01-15 | 2010-01-13 | 6.700 | 397,800 | -27,200 | 0.41% | 2,665,260 |
| 2010-01-14 | 2010-01-12 | 6.900 | 425,000 | +2,800 | 0.44% | 2,932,500 |
| 2010-01-13 | 2010-01-11 | 7.000 | 422,200 | -8,400 | 0.44% | 2,955,400 |
| 2010-01-07 | 2010-01-05 | 7.000 | 430,600 | +15,000 | 0.45% | 3,014,200 |
| 2010-01-06 | 2010-01-04 | 7.200 | 415,600 | +5,000 | 0.43% | 2,992,320 |
| 2010-01-05 | 2009-12-31 | 7.400 | 410,600 | +1,000 | 0.43% | 3,038,440 |
| 2009-12-28 | 2009-12-22 | 7.300 | 409,600 | +3,000 | 0.43% | 2,990,080 |
| 2009-12-18 | 2009-12-16 | 7.500 | 406,600 | +5,000 | 0.42% | 3,049,500 |
| 2009-12-17 | 2009-12-15 | 7.400 | 401,600 | -17,000 | 0.42% | 2,971,840 |
| 2009-12-16 | 2009-12-14 | 7.300 | 418,600 | -11,200 | 0.43% | 3,055,780 |
| 2009-12-15 | 2009-12-11 | 7.300 | 429,800 | -200 | 0.45% | 3,137,540 |
| 2009-12-14 | 2009-12-10 | 7.300 | 430,000 | +3,400 | 0.45% | 3,139,000 |
| 2009-12-10 | 2009-12-08 | 7.200 | 426,600 | +6,800 | 0.44% | 3,071,520 |
| 2009-12-09 | 2009-12-07 | 7.300 | 419,800 | +5,000 | 0.44% | 3,064,540 |
| 2009-12-08 | 2009-12-04 | 7.000 | 414,800 | +5,000 | 0.43% | 2,903,600 |
| 2009-12-07 | 2009-12-03 | 7.000 | 409,800 | +3,000 | 0.43% | 2,868,600 |
| 2009-12-04 | 2009-12-02 | 7.000 | 406,800 | +5,000 | 0.42% | 2,847,600 |
| 2009-12-02 | 2009-11-30 | 7.000 | 401,800 | +5,000 | 0.42% | 2,812,600 |
| 2009-12-01 | 2009-11-27 | 7.000 | 396,800 | +5,200 | 0.41% | 2,777,600 |
| 2009-11-26 | 2009-11-24 | 7.000 | 391,600 | +2,800 | 0.41% | 2,741,200 |
| 2009-11-24 | 2009-11-20 | 7.400 | 388,800 | +5,000 | 0.40% | 2,877,120 |
| 2009-11-19 | 2009-11-17 | 7.300 | 383,800 | +1,000 | 0.40% | 2,801,740 |
| 2009-11-17 | 2009-11-13 | 7.900 | 382,800 | +2,000 | 0.40% | 3,024,120 |
| 2009-11-13 | 2009-11-11 | 7.600 | 380,800 | +22,000 | 0.40% | 2,894,080 |
| 2009-11-12 | 2009-11-10 | 8.000 | 358,800 | +45,200 | 0.37% | 2,870,400 |
| 2009-11-11 | 2009-11-09 | 8.100 | 313,600 | +88,200 | 0.33% | 2,540,160 |
| 2009-11-10 | 2009-11-06 | 9.000 | 225,400 | -2,000 | 0.23% | 2,028,600 |
| 2009-11-04 | 2009-11-02 | 6.800 | 227,400 | +6,400 | 0.24% | 1,546,320 |
| 2009-11-03 | 2009-10-30 | 6.700 | 221,000 | +5,000 | 0.23% | 1,480,700 |
| 2009-11-02 | 2009-10-29 | 6.600 | 216,000 | +5,000 | 0.22% | 1,425,600 |
| 2009-10-29 | 2009-10-27 | 6.200 | 211,000 | +5,000 | 0.22% | 1,308,200 |
| 2009-10-28 | 2009-10-23 | 6.300 | 206,000 | +10,000 | 0.21% | 1,297,800 |
| 2009-10-27 | 2009-10-22 | 6.400 | 196,000 | +25,000 | 0.20% | 1,254,400 |
| 2009-10-23 | 2009-10-21 | 6.500 | 171,000 | +10,000 | 0.18% | 1,111,500 |
| 2009-10-15 | 2009-10-13 | 7.000 | 161,000 | -5,000 | 0.17% | 1,127,000 |
| 2009-10-14 | 2009-10-12 | 6.600 | 166,000 | +5,000 | 0.17% | 1,095,600 |
| 2009-10-13 | 2009-10-09 | 6.800 | 161,000 | -5,000 | 0.17% | 1,094,800 |
| 2009-10-08 | 2009-10-06 | 6.700 | 166,000 | +12,000 | 0.17% | 1,112,200 |
| 2009-10-06 | 2009-10-02 | 6.800 | 154,000 | -10,000 | 0.16% | 1,047,200 |
| 2009-10-05 | 2009-09-30 | 7.000 | 164,000 | +4,000 | 0.17% | 1,148,000 |
| 2009-10-02 | 2009-09-29 | 7.200 | 160,000 | -40,000 | 0.17% | 1,152,000 |
| 2009-09-30 | 2009-09-28 | 7.200 | 200,000 | -10,000 | 0.21% | 1,440,000 |
| 2009-09-29 | 2009-09-25 | 7.400 | 210,000 | +36,400 | 0.22% | 1,554,000 |
| 2009-09-28 | 2009-09-24 | 7.400 | 173,600 | +80,000 | 0.18% | 1,284,640 |
| 2009-09-25 | 2009-09-23 | 8.000 | 93,600 | +14,400 | 0.10% | 748,800 |
| 2009-09-24 | 2009-09-22 | 7.700 | 79,200 | -20,000 | 0.08% | 609,840 |
| 2009-09-23 | 2009-09-21 | 6.500 | 99,200 | +20,000 | 0.10% | 644,800 |
| 2009-09-22 | 2009-09-18 | 6.900 | 79,200 | +15,800 | 0.08% | 546,480 |
| 2009-09-21 | 2009-09-17 | 7.200 | 63,400 | +28,800 | 0.07% | 456,480 |
| 2009-09-18 | 2009-09-16 | 8.600 | 34,600 | +8,800 | 0.04% | 297,560 |
| 2009-08-03 | 2009-07-30 | 2.300 | 25,800 | -8,000 | 0.03% | 59,340 |
| 2009-07-31 | 2009-07-29 | 2.300 | 33,800 | +8,000 | 0.04% | 77,740 |
| 2009-07-08 | 2009-07-06 | 2.350 | 25,800 | -8,600 | 0.03% | 60,630 |
| 2009-07-07 | 2009-07-03 | 2.280 | 34,400 | +5,000 | 0.04% | 78,432 |
| 2009-04-07 | 2009-04-03 | 1.300 | 29,400 | +8,600 | 0.03% | 38,220 |
| 2009-01-05 | 2008-12-31 | 1.000 | 20,800 | -200 | 0.02% | 20,800 |
| 2008-10-03 | 2008-09-30 | 1.500 | 21,000 | -5,800 | 0.02% | 31,500 |
| 2008-03-11 | 2008-03-07 | 2.600 | 26,800 | +1,200 | 0.04% | 69,680 |
| 2008-02-12 | 2008-02-06 | 2.800 | 25,600 | -13,400 | 0.04% | 71,680 |
| 2008-02-11 | 2008-02-04 | 2.850 | 39,000 | +1,000 | 0.06% | 111,150 |
| 2008-02-04 | 2008-01-31 | 2.850 | 38,000 | +1,000 | 0.06% | 108,300 |
| 2008-02-01 | 2008-01-30 | 2.950 | 37,000 | +2,000 | 0.06% | 109,150 |
| 2008-01-31 | 2008-01-29 | 3.000 | 35,000 | +600 | 0.05% | 105,000 |
| 2008-01-22 | 2008-01-18 | 3.000 | 34,400 | -200 | 0.05% | 103,200 |
| 2008-01-17 | 2008-01-15 | 3.000 | 34,600 | -9,000 | 0.05% | 103,800 |
| 2008-01-16 | 2008-01-14 | 2.950 | 43,600 | +13,400 | 0.07% | 128,620 |
| 2007-10-04 | 2007-10-02 | 2.700 | 30,200 | -30,000 | 0.05% | 81,540 |
| 2007-10-03 | 2007-09-28 | 2.700 | 60,200 | +30,000 | 0.11% | 162,540 |
| 2007-10-02 | 2007-09-27 | 3.000 | 30,200 | -20,000 | 0.05% | 90,600 |
| 2007-09-25 | 2007-09-21 | 2.750 | 50,200 | +20,000 | 0.09% | 138,050 |
| 2007-09-14 | 2007-09-12 | 3.300 | 30,200 | -25,400 | 0.05% | 99,660 |
| 2007-08-21 | 2007-08-17 | 2.500 | 55,600 | -1,000 | 0.10% | 139,000 |
| 2007-08-17 | 2007-08-15 | 2.900 | 56,600 | +10,000 | 0.10% | 164,140 |
| 2007-08-16 | 2007-08-14 | 2.850 | 46,600 | +10,000 | 0.08% | 132,810 |
| 2007-07-24 | 2007-07-20 | 2.750 | 36,600 | -4,600 | 0.06% | 100,650 |
| 2007-07-23 | 2007-07-19 | 2.410 | 41,200 | +10,000 | 0.07% | 99,292 |
| 2007-07-03 | 2007-06-28 | 3.500 | 31,200 | +10,000 | 0.06% | 109,200 |
| 2007-06-26 | 2007-06-22 | 3.400 | 21,200 | 0.04% | 72,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy