History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -9,785,000
2022-07-20 2022-07-18 0.475 9,785,000 -20,000 4.87% 4,647,875
2021-12-21 2021-12-17 0.445 9,805,000 +9,000 4.88% 4,363,225
2021-12-16 2021-12-14 0.465 9,796,000 -30,000 4.88% 4,555,140
2021-12-14 2021-12-10 0.470 9,826,000 +30,000 4.89% 4,618,220
2021-12-13 2021-12-09 0.500 9,796,000 +21,000 4.88% 4,898,000
2021-12-10 2021-12-08 0.610 9,775,000 +21,000 4.87% 5,962,750
2021-12-07 2021-12-03 0.610 9,754,000 -3,000 4.86% 5,949,940
2021-12-03 2021-12-01 0.600 9,757,000 -3,000 4.86% 5,854,200
2021-12-01 2021-11-29 0.620 9,760,000 +15,000 4.86% 6,051,200
2021-11-30 2021-11-26 0.620 9,745,000 -42,000 4.85% 6,041,900
2021-11-26 2021-11-24 0.670 9,787,000 -18,000 4.87% 6,557,290
2021-11-25 2021-11-23 0.650 9,805,000 -30,000 4.88% 6,373,250
2021-11-24 2021-11-22 0.640 9,835,000 +15,000 4.90% 6,294,400
2021-11-22 2021-11-18 0.590 9,820,000 +72,000 4.89% 5,793,800
2021-11-19 2021-11-17 0.660 9,748,000 +45,000 4.85% 6,433,680
2021-11-16 2021-11-12 0.680 9,703,000 +9,000 4.83% 6,598,040
2021-11-15 2021-11-11 0.650 9,694,000 -12,000 4.83% 6,301,100
2021-11-12 2021-11-10 0.640 9,706,000 +48,000 4.83% 6,211,840
2021-11-11 2021-11-09 0.700 9,658,000 +183,000 4.81% 6,760,600
2021-11-10 2021-11-08 0.850 9,475,000 -87,000 4.72% 8,053,750
2021-11-09 2021-11-05 0.910 9,562,000 +12,000 4.76% 8,701,420
2021-11-08 2021-11-04 0.890 9,550,000 -126,000 4.75% 8,499,500
2021-11-05 2021-11-03 0.840 9,676,000 -163,000 4.82% 8,127,840
2021-11-04 2021-11-02 0.860 9,839,000 -96,000 4.90% 8,461,540
2021-11-03 2021-11-01 0.840 9,935,000 -21,000 4.95% 8,345,400
2021-11-02 2021-10-29 0.700 9,956,000 -291,000 4.96% 6,969,200
2021-10-29 2021-10-27 0.610 10,247,000 -96,000 5.10% 6,250,670
2021-10-28 2021-10-26 0.630 10,343,000 +57,000 5.15% 6,516,090
2021-10-27 2021-10-25 0.430 10,286,000 -21,000 5.12% 4,422,980
2021-10-26 2021-10-22 0.405 10,307,000 -234,000 5.13% 4,174,335
2021-10-25 2021-10-21 0.350 10,541,000 +48,000 5.25% 3,689,350
2021-10-15 2021-10-11 0.310 10,493,000 -9,000 5.22% 3,252,830
2021-10-11 2021-10-07 0.320 10,502,000 -3,000 5.23% 3,360,640
2021-10-07 2021-10-05 0.325 10,505,000 -6,000 5.23% 3,414,125
2021-10-06 2021-10-04 0.315 10,511,000 +9,000 5.23% 3,310,965
2021-09-30 2021-09-28 0.320 10,502,000 +3,000 5.23% 3,360,640
2021-09-29 2021-09-27 0.330 10,499,000 -56,600 5.23% 3,464,670
2021-09-24 2021-09-21 0.335 10,555,600 +57,000 5.25% 3,536,126
2021-09-23 2021-09-20 0.325 10,498,600 +42,000 5.23% 3,412,045
2021-09-21 2021-09-17 0.345 10,456,600 -111,000 5.20% 3,607,527
2021-09-20 2021-09-16 0.340 10,567,600 +111,000 5.26% 3,592,984
2021-09-17 2021-09-15 0.385 10,456,600 -18,000 5.20% 4,025,791
2021-09-14 2021-09-10 0.380 10,474,600 +30,000 5.21% 3,980,348
2021-09-13 2021-09-09 0.355 10,444,600 -9,000 5.20% 3,707,833
2021-09-08 2021-09-06 0.390 10,453,600 -36,000 5.20% 4,076,904
2021-09-07 2021-09-03 0.390 10,489,600 -3,000 5.22% 4,090,944
2021-09-06 2021-09-02 0.395 10,492,600 +240,000 5.22% 4,144,577
2021-09-03 2021-09-01 0.380 10,252,600 +240,000 5.10% 3,895,988
2021-09-02 2021-08-31 0.365 10,012,600 +339,000 4.98% 3,654,599
2021-09-01 2021-08-30 0.450 9,673,600 -117,000 4.82% 4,353,120
2021-08-30 2021-08-26 0.490 9,790,600 -9,000 4.87% 4,797,394
2021-08-27 2021-08-25 0.510 9,799,600 -15,000 4.88% 4,997,796
2021-08-20 2021-08-18 0.530 9,814,600 -21,000 4.89% 5,201,738
2021-08-18 2021-08-16 0.580 9,835,600 -12,000 4.90% 5,704,648
2021-08-17 2021-08-13 0.590 9,847,600 -30,000 4.90% 5,810,084
2021-08-16 2021-08-12 0.570 9,877,600 +30,000 4.92% 5,630,232
2021-08-13 2021-08-11 0.540 9,847,600 -195,000 4.90% 5,317,704
2021-08-12 2021-08-10 0.590 10,042,600 -6,000 5.00% 5,925,134
2021-08-11 2021-08-09 0.610 10,048,600 +9,000 5.00% 6,129,646
2021-08-09 2021-08-05 0.540 10,039,600 +96,000 5.00% 5,421,384
2021-08-06 2021-08-04 0.530 9,943,600 -114,000 4.95% 5,270,108
2021-08-05 2021-08-03 0.570 10,057,600 -12,000 5.01% 5,732,832
2021-08-04 2021-08-02 0.600 10,069,600 -66,000 5.01% 6,041,760
2021-08-03 2021-07-30 0.580 10,135,600 -39,000 5.05% 5,878,648
2021-08-02 2021-07-29 0.550 10,174,600 +48,000 5.06% 5,596,030
2021-07-30 2021-07-28 0.530 10,126,600 +189,000 5.04% 5,367,098
2021-07-28 2021-07-26 0.550 9,937,600 +60,000 4.95% 5,465,680
2021-07-27 2021-07-23 0.540 9,877,600 -15,000 4.92% 5,333,904
2021-07-26 2021-07-22 0.550 9,892,600 -12,000 4.92% 5,440,930
2021-07-23 2021-07-21 0.580 9,904,600 -120,000 4.93% 5,744,668
2021-07-22 2021-07-20 0.580 10,024,600 -57,000 4.99% 5,814,268
2021-07-21 2021-07-19 0.495 10,081,600 -99,000 5.02% 4,990,392
2021-07-20 2021-07-16 0.420 10,180,600 -93,000 5.07% 4,275,852
2021-07-19 2021-07-15 0.360 10,273,600 +78,000 5.11% 3,698,496
2021-07-16 2021-07-14 0.355 10,195,600 -33,000 5.07% 3,619,438
2021-07-15 2021-07-13 0.345 10,228,600 +69,000 5.09% 3,528,867
2021-07-14 2021-07-12 0.380 10,159,600 +60,000 5.06% 3,860,648
2021-07-13 2021-07-09 0.375 10,099,600 -63,000 5.03% 3,787,350
2021-07-12 2021-07-08 0.365 10,162,600 -90,000 5.06% 3,709,349
2021-07-09 2021-07-07 0.325 10,252,600 -54,000 5.10% 3,332,095
2021-07-08 2021-07-06 0.315 10,306,600 +149,200 5.13% 3,246,579
2021-07-07 2021-07-05 0.325 10,157,400 +304,200 5.06% 3,301,155
2021-07-06 2021-07-02 0.475 9,853,200 +237,000 4.90% 4,680,270
2021-07-05 2021-06-30 0.470 9,616,200 -201,000 4.79% 4,519,614
2021-07-02 2021-06-29 0.400 9,817,200 +489,000 4.89% 3,926,880
2021-06-30 2021-06-28 0.640 9,328,200 +450,000 4.64% 5,970,048
2021-06-29 2021-06-25 1.300 8,878,200 +36,000 4.42% 11,541,660
2021-06-28 2021-06-24 1.320 8,842,200 +9,000 4.40% 11,671,704
2021-06-24 2021-06-22 1.250 8,833,200 -42,000 4.40% 11,041,500
2021-06-23 2021-06-21 1.260 8,875,200 +36,000 4.42% 11,182,752
2021-06-22 2021-06-18 1.220 8,839,200 +6,000 4.40% 10,783,824
2021-06-21 2021-06-17 1.450 8,833,200 +39,000 4.40% 12,808,140
2021-06-18 2021-06-16 1.430 8,794,200 -36,000 4.38% 12,575,706
2021-06-17 2021-06-15 1.540 8,830,200 -18,000 4.40% 13,598,508
2021-06-16 2021-06-11 1.530 8,848,200 -12,000 4.40% 13,537,746
2021-06-15 2021-06-10 1.540 8,860,200 -282,000 4.41% 13,644,708
2021-06-11 2021-06-09 1.590 9,142,200 -36,000 4.55% 14,536,098
2021-06-10 2021-06-08 1.560 9,178,200 -81,000 4.57% 14,317,992
2021-06-09 2021-06-07 1.550 9,259,200 +9,000 4.61% 14,351,760
2021-06-08 2021-06-04 1.460 9,250,200 +27,000 4.60% 13,505,292
2021-06-07 2021-06-03 1.410 9,223,200 -51,000 4.59% 13,004,712
2021-06-04 2021-06-02 1.490 9,274,200 +6,000 4.62% 13,818,558
2021-06-03 2021-06-01 1.540 9,268,200 +12,000 4.61% 14,273,028
2021-06-02 2021-05-31 1.640 9,256,200 +15,000 4.61% 15,180,168
2021-06-01 2021-05-28 1.640 9,241,200 +2,800 4.60% 15,155,568
2021-05-31 2021-05-27 1.760 9,238,400 -210,000 4.60% 16,259,584
2021-05-28 2021-05-26 1.740 9,448,400 -69,000 4.70% 16,440,216
2021-05-27 2021-05-25 1.690 9,517,400 +14,000 4.74% 16,084,406
2021-05-25 2021-05-21 1.720 9,503,400 +96,000 4.73% 16,345,848
2021-05-24 2021-05-20 1.580 9,407,400 +189,000 4.68% 14,863,692
2021-05-21 2021-05-18 1.550 9,218,400 +123,000 4.59% 14,288,520
2021-05-20 2021-05-17 1.870 9,095,400 -58,200 4.53% 17,008,398
2021-05-18 2021-05-14 1.600 9,153,600 -45,000 4.56% 14,645,760
2021-05-17 2021-05-13 1.450 9,198,600 -42,000 4.58% 13,337,970
2021-05-14 2021-05-12 1.340 9,240,600 -7,000 4.60% 12,382,404
2021-05-13 2021-05-11 1.300 9,247,600 -91,000 4.60% 12,021,880
2021-05-12 2021-05-10 1.320 9,338,600 -10,800 4.65% 12,326,952
2021-05-11 2021-05-07 0.720 9,349,400 -21,000 4.65% 6,731,568
2021-04-14 2021-04-12 0.390 9,370,400 +770,000 4.66% 3,654,456
2021-03-19 2021-03-17 0.480 8,600,400 +3,000 4.28% 4,128,192
2021-02-19 2021-02-17 0.500 8,597,400 +21,000 4.28% 4,298,700
2021-02-03 2021-02-01 0.490 8,576,400 -3,000 4.27% 4,202,436
2021-01-21 2021-01-19 0.460 8,579,400 -3,000 4.27% 3,946,524
2021-01-19 2021-01-15 0.460 8,582,400 -3,000 4.27% 3,947,904
2021-01-13 2021-01-11 0.460 8,585,400 -25,000 4.27% 3,949,284
2021-01-12 2021-01-08 0.470 8,610,400 +24,000 4.29% 4,046,888
2021-01-05 2020-12-31 0.465 8,586,400 +3,000 4.27% 3,992,676
2021-01-04 2020-12-29 0.455 8,583,400 +12,000 4.27% 3,905,447
2020-12-30 2020-12-28 0.750 8,571,400 -3,000 4.27% 6,428,550
2020-12-22 2020-12-18 0.450 8,574,400 +6,000 4.27% 3,858,480
2020-12-10 2020-12-08 0.445 8,568,400 +12,000 4.26% 3,812,938
2020-11-24 2020-11-20 0.430 8,556,400 -10,000 4.26% 3,679,252
2020-11-18 2020-11-16 0.450 8,566,400 -200 4.26% 3,854,880
2020-11-16 2020-11-12 0.500 8,566,600 -8,400 4.26% 4,283,300
2020-11-11 2020-11-09 0.500 8,575,000 +6,000 4.27% 4,287,500
2020-11-04 2020-11-02 0.480 8,569,000 +12,000 4.27% 4,113,120
2020-11-03 2020-10-30 0.480 8,557,000 +9,000 4.26% 4,107,360
2020-11-02 2020-10-29 0.480 8,548,000 +24,000 4.25% 4,103,040
2020-10-15 2020-10-12 0.590 8,524,000 +12,000 4.24% 5,029,160
2020-10-14 2020-10-09 0.600 8,512,000 +12,000 4.24% 5,107,200
2020-10-08 2020-10-06 0.870 8,500,000 +9,000 4.23% 7,395,000
2020-10-06 2020-09-30 0.950 8,491,000 -200 4.23% 8,066,450
2020-09-23 2020-09-21 0.990 8,491,200 +28,200 4.23% 8,406,288
2020-09-14 2020-09-10 1.100 8,463,000 +200 4.21% 9,309,300
2020-09-10 2020-09-08 1.100 8,462,800 +6,000 4.21% 9,309,080
2020-08-28 2020-08-26 1.140 8,456,800 -200 4.21% 9,640,752
2020-08-11 2020-08-07 1.150 8,457,000 +200 4.21% 9,725,550
2020-07-03 2020-06-30 1.250 8,456,800 -3,000 4.21% 10,571,000
2020-06-29 2020-06-24 1.120 8,459,800 +3,000 4.21% 9,474,976
2020-06-22 2020-06-18 1.120 8,456,800 +3,000 4.21% 9,471,616
2020-06-10 2020-06-08 1.640 8,453,800 -18,000 4.21% 13,864,232
2020-06-08 2020-06-04 1.640 8,471,800 -20,000 4.22% 13,893,752
2020-05-13 2020-05-11 1.690 8,491,800 +3,000 4.23% 14,351,142
2020-05-08 2020-05-06 1.770 8,488,800 -27,000 4.23% 15,025,176
2020-05-07 2020-05-05 1.780 8,515,800 -60,000 4.24% 15,158,124
2020-05-05 2020-04-29 1.930 8,575,800 -68,800 4.27% 16,551,294
2020-05-04 2020-04-28 1.980 8,644,600 -27,000 4.30% 17,116,308
2020-04-29 2020-04-27 2.050 8,671,600 -140,200 4.32% 17,776,780
2020-04-28 2020-04-24 1.300 8,811,800 +9,000 4.39% 11,455,340
2020-04-24 2020-04-22 0.920 8,802,800 +60,000 4.38% 8,098,576
2020-03-12 2020-03-10 1.010 8,742,800 +7,000 4.35% 8,830,228
2020-03-09 2020-03-05 1.040 8,735,800 -1,000 4.35% 9,085,232
2020-02-21 2020-02-19 1.070 8,736,800 -200 4.35% 9,348,376
2020-02-19 2020-02-17 1.000 8,737,000 +1,800 4.35% 8,737,000
2020-02-04 2020-01-31 0.950 8,735,200 -600 4.35% 8,298,440
2020-01-23 2020-01-21 0.970 8,735,800 +12,000 4.35% 8,473,726
2020-01-03 2019-12-31 0.990 8,723,800 -5,200 4.95% 8,636,562
2019-12-18 2019-12-16 1.040 8,729,000 -2,200 4.95% 9,078,160
2019-11-19 2019-11-15 0.950 8,731,200 +59,000 4.96% 8,294,640
2019-11-12 2019-11-08 1.190 8,672,200 +20,000 4.92% 10,319,918
2019-10-28 2019-10-24 1.060 8,652,200 -11,200 4.91% 9,171,332
2019-10-22 2019-10-18 1.020 8,663,400 -19,400 4.92% 8,836,668
2019-09-25 2019-09-23 1.300 8,682,800 -8,400 4.93% 11,287,640
2019-07-22 2019-07-18 1.150 8,691,200 +3,200 4.93% 9,994,880
2019-07-17 2019-07-15 1.150 8,688,000 +15,000 4.93% 9,991,200
2019-07-10 2019-07-08 1.240 8,673,000 +6,400 4.92% 10,754,520
2019-07-02 2019-06-27 1.400 8,666,600 -22,000 4.92% 12,133,240
2019-06-19 2019-06-17 1.140 8,688,600 +10,000 4.93% 9,905,004
2019-06-18 2019-06-14 1.200 8,678,600 +11,200 4.93% 10,414,320
2019-06-14 2019-06-12 1.300 8,667,400 -400 4.92% 11,267,620
2019-06-13 2019-06-11 1.300 8,667,800 -5,200 4.92% 11,268,140
2019-06-12 2019-06-10 1.300 8,673,000 -2,000 4.92% 11,274,900
2019-05-28 2019-05-24 1.620 8,675,000 -5,200 4.92% 14,053,500
2019-05-22 2019-05-20 1.700 8,680,200 -200 4.93% 14,756,340
2019-04-30 2019-04-26 1.380 8,680,400 +1,000 4.93% 11,978,952
2019-04-11 2019-04-09 1.420 8,679,400 -1,400 4.93% 12,324,748
2019-01-23 2019-01-21 1.350 8,680,800 +5,400 4.93% 11,719,080
2019-01-18 2019-01-16 1.500 8,675,400 -10,000 4.92% 13,013,100
2019-01-16 2019-01-14 1.400 8,685,400 +10,000 4.93% 12,159,560
2019-01-04 2019-01-02 1.650 8,675,400 +4,000 4.92% 14,314,410
2018-12-21 2018-12-19 1.700 8,671,400 +600 4.92% 14,741,380
2018-12-13 2018-12-11 1.700 8,670,800 +200 4.92% 14,740,360
2018-12-06 2018-12-04 1.710 8,670,600 +6,000 4.92% 14,826,726
2018-11-19 2018-11-15 1.760 8,664,600 -800 4.92% 15,249,696
2018-11-09 2018-11-07 1.760 8,665,400 -12,200 4.92% 15,251,104
2018-11-06 2018-11-02 1.900 8,677,600 -11,800 4.93% 16,487,440
2018-11-01 2018-10-30 1.580 8,689,400 -301,200 4.93% 13,729,252
2018-10-23 2018-10-19 1.710 8,990,600 +10,000 5.10% 15,373,926
2018-10-08 2018-10-04 1.800 8,980,600 -400 5.10% 16,165,080
2018-10-03 2018-09-28 1.990 8,981,000 +400 5.10% 17,872,190
2018-09-14 2018-09-12 1.880 8,980,600 -32,400 5.10% 16,883,528
2018-09-12 2018-09-10 2.000 9,013,000 +200 5.12% 18,026,000
2018-09-11 2018-09-07 1.900 9,012,800 +800 5.12% 17,124,320
2018-09-07 2018-09-05 1.810 9,012,000 -200 5.12% 16,311,720
2018-08-13 2018-08-09 1.810 9,012,200 +10,400 5.12% 16,312,082
2018-08-02 2018-07-31 1.960 9,001,800 -20,400 5.11% 17,643,528
2018-07-26 2018-07-24 1.900 9,022,200 -3,800 5.12% 17,142,180
2018-07-20 2018-07-18 1.800 9,026,000 -30,000 5.12% 16,246,800
2018-07-19 2018-07-17 1.840 9,056,000 -13,000 5.14% 16,663,040
2018-07-16 2018-07-12 1.840 9,069,000 +10,000 5.15% 16,686,960
2018-06-11 2018-06-07 1.850 9,059,000 +2,000 5.14% 16,759,150
2018-05-10 2018-05-08 2.050 9,057,000 -10,200 5.14% 18,566,850
2018-05-04 2018-05-02 1.810 9,067,200 -1,200 5.15% 16,411,632
2018-05-02 2018-04-27 1.920 9,068,400 +1,600 5.15% 17,411,328
2018-04-26 2018-04-24 2.050 9,066,800 +200 5.15% 18,586,940
2018-04-17 2018-04-13 2.050 9,066,600 -17,600 5.15% 18,586,530
2018-04-11 2018-04-09 2.150 9,084,200 -7,000 5.16% 19,531,030
2018-04-04 2018-03-29 2.400 9,091,200 -31,000 5.16% 21,818,880
2018-03-28 2018-03-26 2.350 9,122,200 -20,000 5.18% 21,437,170
2018-03-27 2018-03-23 2.210 9,142,200 -33,600 5.19% 20,204,262
2018-03-26 2018-03-22 2.360 9,175,800 +200 5.21% 21,654,888
2018-03-23 2018-03-21 2.350 9,175,600 +1,000 5.21% 21,562,660
2018-03-22 2018-03-20 2.150 9,174,600 -50,000 5.21% 19,725,390
2018-03-20 2018-03-16 2.380 9,224,600 -19,800 5.24% 21,954,548
2018-03-19 2018-03-15 2.400 9,244,400 -3,800 5.25% 22,186,560
2018-03-16 2018-03-14 2.220 9,248,200 +22,400 5.25% 20,531,004
2018-03-15 2018-03-13 2.500 9,225,800 +32,600 5.24% 23,064,500
2018-03-07 2018-03-05 1.540 9,193,200 +14,200 5.22% 14,157,528
2018-02-26 2018-02-22 1.690 9,179,000 +8,000 5.21% 15,512,510
2018-02-20 2018-02-13 1.700 9,171,000 -3,400 5.21% 15,590,700
2018-02-13 2018-02-09 1.680 9,174,400 -20,000 5.21% 15,412,992
2018-02-09 2018-02-07 1.850 9,194,400 +8,400 5.22% 17,009,640
2018-02-02 2018-01-31 1.870 9,186,000 -10,000 5.21% 17,177,820
2018-02-01 2018-01-30 1.900 9,196,000 -800 5.22% 17,472,400
2018-01-31 2018-01-29 1.950 9,196,800 +73,600 5.22% 17,933,760
2018-01-25 2018-01-23 1.970 9,123,200 -200 5.18% 17,972,704
2018-01-24 2018-01-22 2.110 9,123,400 +5,200 5.18% 19,250,374
2018-01-18 2018-01-16 2.050 9,118,200 -800 5.18% 18,692,310
2018-01-17 2018-01-15 2.240 9,119,000 -11,800 5.18% 20,426,560
2018-01-16 2018-01-12 2.130 9,130,800 +4,000 5.18% 19,448,604
2018-01-09 2018-01-05 2.130 9,126,800 +6,000 5.18% 19,440,084
2018-01-05 2018-01-03 2.140 9,120,800 +800 5.18% 19,518,512
2018-01-04 2018-01-02 2.140 9,120,000 -29,800 5.18% 19,516,800
2018-01-03 2017-12-29 2.100 9,149,800 -200 5.19% 19,214,580
2018-01-02 2017-12-28 2.110 9,150,000 +1,600 5.19% 19,306,500
2017-12-27 2017-12-21 2.210 9,148,400 +6,600 5.19% 20,217,964
2017-12-19 2017-12-15 2.100 9,141,800 +4,600 5.19% 19,197,780
2017-12-15 2017-12-13 2.240 9,137,200 +2,000 5.19% 20,467,328
2017-12-13 2017-12-11 2.450 9,135,200 +6,400 5.19% 22,381,240
2017-12-12 2017-12-08 2.400 9,128,800 +12,200 5.18% 21,909,120
2017-12-11 2017-12-07 2.300 9,116,600 +33,600 5.17% 20,968,180
2017-12-08 2017-12-06 2.490 9,083,000 +38,000 5.16% 22,616,670
2017-12-06 2017-12-04 2.030 9,045,000 -8,200 5.13% 18,361,350
2017-12-05 2017-12-01 2.000 9,053,200 -2,600 5.14% 18,106,400
2017-12-04 2017-11-30 1.970 9,055,800 +45,000 5.14% 17,839,926
2017-12-01 2017-11-29 1.900 9,010,800 +50,800 5.11% 17,120,520
2017-11-29 2017-11-27 1.720 8,960,000 +43,400 5.09% 15,411,200
2017-11-24 2017-11-22 1.800 8,916,600 +22,000 5.06% 16,049,880
2017-11-21 2017-11-17 1.880 8,894,600 +111,000 5.05% 16,721,848
2017-11-16 2017-11-14 2.200 8,783,600 -3,600 4.99% 19,323,920
2017-11-15 2017-11-13 2.200 8,787,200 -27,000 4.99% 19,331,840
2017-11-13 2017-11-09 2.050 8,814,200 +1,600 5.00% 18,069,110
2017-11-10 2017-11-08 2.500 8,812,600 -9,400 5.00% 22,031,500
2017-11-09 2017-11-07 2.500 8,822,000 +5,000 5.01% 22,055,000
2017-11-08 2017-11-06 2.550 8,817,000 -19,400 5.00% 22,483,350
2017-11-07 2017-11-03 2.750 8,836,400 -25,400 5.02% 24,300,100
2017-11-06 2017-11-02 2.850 8,861,800 -62,800 5.03% 25,256,130
2017-11-03 2017-11-01 2.550 8,924,600 -4,000 5.07% 22,757,730
2017-11-02 2017-10-31 2.500 8,928,600 -16,000 5.07% 22,321,500
2017-11-01 2017-10-30 2.350 8,944,600 -3,000 5.08% 21,019,810
2017-10-31 2017-10-27 2.600 8,947,600 -2,200 5.08% 23,263,760
2017-10-30 2017-10-26 2.500 8,949,800 +800 5.08% 22,374,500
2017-10-27 2017-10-25 2.500 8,949,000 -67,400 5.08% 22,372,500
2017-10-26 2017-10-24 3.000 9,016,400 +114,200 5.12% 27,049,200
2017-10-25 2017-10-23 3.650 8,902,200 -255,800 5.05% 32,493,030
2017-10-23 2017-10-19 1.300 9,158,000 +2,600 5.20% 11,905,400
2017-10-11 2017-10-09 1.160 9,155,400 -2,000 5.20% 10,620,264
2017-09-29 2017-09-27 1.260 9,157,400 +16,400 5.20% 11,538,324
2017-08-29 2017-08-25 1.330 9,141,000 +20,000 5.19% 12,157,530
2017-08-28 2017-08-24 1.580 9,121,000 +50,000 5.18% 14,411,180
2017-08-11 2017-08-09 1.310 9,071,000 -1,000 5.15% 11,883,010
2017-07-26 2017-07-24 1.300 9,072,000 -6,600 5.15% 11,793,600
2017-07-24 2017-07-20 1.310 9,078,600 -10,000 5.15% 11,892,966
2017-07-12 2017-07-10 1.300 9,088,600 -5,000 5.16% 11,815,180
2017-06-19 2017-06-15 1.700 9,093,600 -30,000 5.16% 15,459,120
2017-06-16 2017-06-14 1.700 9,123,600 -200 5.18% 15,510,120
2017-05-24 2017-05-22 1.800 9,123,800 +1,200 5.18% 16,422,840
2017-05-23 2017-05-19 1.800 9,122,600 -70,000 5.18% 16,420,680
2017-05-22 2017-05-18 1.800 9,192,600 +3,000 5.22% 16,546,680
2017-05-12 2017-05-10 1.900 9,189,600 +30,000 5.22% 17,460,240
2017-05-10 2017-05-08 1.790 9,159,600 +7,800 5.20% 16,395,684
2017-05-05 2017-05-02 1.830 9,151,800 -24,400 5.19% 16,747,794
2017-05-04 2017-04-28 1.870 9,176,200 -200 5.21% 17,159,494
2017-04-13 2017-04-11 1.920 9,176,400 +13,400 5.21% 17,618,688
2017-03-01 2017-02-27 2.200 9,163,000 +2,200 5.20% 20,158,600
2017-02-28 2017-02-24 2.250 9,160,800 +9,800 5.20% 20,611,800
2017-02-02 2017-01-27 2.000 9,151,000 -3,400 5.19% 18,302,000
2017-01-09 2017-01-05 1.730 9,154,400 -43,000 5.20% 15,837,112
2017-01-06 2017-01-04 1.730 9,197,400 -40,000 5.22% 15,911,502
2017-01-05 2017-01-03 1.790 9,237,400 -400 5.24% 16,534,946
2017-01-04 2016-12-30 1.890 9,237,800 +5,200 5.24% 17,459,442
2017-01-03 2016-12-29 1.890 9,232,600 -11,800 5.24% 17,449,614
2016-12-30 2016-12-28 1.880 9,244,400 -12,400 5.25% 17,379,472
2016-12-29 2016-12-23 1.830 9,256,800 -400 5.25% 16,939,944
2016-12-28 2016-12-22 1.900 9,257,200 +400 5.25% 17,588,680
2016-12-23 2016-12-21 1.910 9,256,800 -2,000 5.25% 17,680,488
2016-12-14 2016-12-12 2.020 9,258,800 -10,000 5.26% 18,702,776
2016-11-10 2016-11-08 2.200 9,268,800 -800 5.26% 20,391,360
2016-10-20 2016-10-18 2.300 9,269,600 -1,200 5.26% 21,320,080
2016-10-18 2016-10-14 2.380 9,270,800 +200 5.26% 22,064,504
2016-10-17 2016-10-13 2.380 9,270,600 +200 5.26% 22,064,028
2016-10-06 2016-10-04 2.050 9,270,400 -400 5.26% 19,004,320
2016-10-05 2016-10-03 2.060 9,270,800 -11,200 5.26% 19,097,848
2016-08-25 2016-08-23 2.280 9,282,000 +200 5.27% 21,162,960
2016-08-18 2016-08-16 2.040 9,281,800 -200 5.27% 18,934,872
2016-08-17 2016-08-15 2.200 9,282,000 +200 5.27% 20,420,400
2016-07-28 2016-07-26 2.050 9,281,800 +14,400 5.27% 19,027,690
2016-07-25 2016-07-21 2.080 9,267,400 +207,000 5.26% 19,276,192
2016-07-18 2016-07-14 2.270 9,060,400 -5,000 5.14% 20,567,108
2016-07-14 2016-07-12 2.130 9,065,400 -200 5.15% 19,309,302
2016-07-13 2016-07-11 2.310 9,065,600 +200 5.15% 20,941,536
2016-06-29 2016-06-27 2.380 9,065,400 -22,400 5.15% 21,575,652
2016-06-28 2016-06-24 2.200 9,087,800 -200 5.16% 19,993,160
2016-06-14 2016-06-10 2.050 9,088,000 +3,000 5.16% 18,630,400
2016-06-06 2016-06-02 2.070 9,085,000 -400 5.16% 18,805,950
2016-06-03 2016-06-01 2.090 9,085,400 +400 5.16% 18,988,486
2016-05-20 2016-05-18 2.490 9,085,000 -200 5.16% 22,621,650
2016-05-11 2016-05-09 2.330 9,085,200 -14,600 5.16% 21,168,516
2016-05-10 2016-05-06 2.320 9,099,800 -7,200 5.16% 21,111,536
2016-04-25 2016-04-21 2.550 9,107,000 -34,400 5.17% 23,222,850
2016-04-22 2016-04-20 2.440 9,141,400 -5,800 5.19% 22,305,016
2016-04-12 2016-04-08 2.180 9,147,200 -200 5.19% 19,940,896
2016-04-07 2016-04-05 2.340 9,147,400 +200 5.19% 21,404,916
2016-04-05 2016-03-31 2.290 9,147,200 -2,000 5.19% 20,947,088
2016-04-01 2016-03-30 2.470 9,149,200 -18,400 5.19% 22,598,524
2016-03-11 2016-03-09 2.280 9,167,600 +7,800 5.20% 20,902,128
2016-03-09 2016-03-07 2.300 9,159,800 +2,200 5.20% 21,067,540
2016-02-22 2016-02-18 2.220 9,157,600 -2,400 5.20% 20,329,872
2016-02-02 2016-01-29 2.400 9,160,000 -5,000 5.20% 21,984,000
2016-01-20 2016-01-18 2.280 9,165,000 -1,000 5.20% 20,896,200
2016-01-19 2016-01-15 2.470 9,166,000 -15,000 5.20% 22,640,020
2015-12-01 2015-11-27 2.500 9,181,000 -200 5.21% 22,952,500
2015-11-19 2015-11-17 2.650 9,181,200 +50,000 5.21% 24,330,180
2015-11-18 2015-11-16 2.550 9,131,200 -6,000 5.18% 23,284,560
2015-11-16 2015-11-12 2.400 9,137,200 +10,000 5.19% 21,929,280
2015-11-05 2015-11-03 2.360 9,127,200 +1,000 5.18% 21,540,192
2015-11-04 2015-11-02 2.450 9,126,200 -1,000 5.18% 22,359,190
2015-10-22 2015-10-19 2.550 9,127,200 -2,400 5.18% 23,274,360
2015-10-16 2015-10-14 2.600 9,129,600 +7,800 5.18% 23,736,960
2015-10-07 2015-10-05 2.650 9,121,800 -400 5.18% 24,172,770
2015-10-05 2015-09-30 2.750 9,122,200 -1,600 5.18% 25,086,050
2015-10-02 2015-09-29 2.650 9,123,800 +14,000 5.18% 24,178,070
2015-09-29 2015-09-24 2.550 9,109,800 +7,400 5.17% 23,229,990
2015-09-17 2015-09-15 2.700 9,102,400 +20,000 5.17% 24,576,480
2015-09-15 2015-09-11 2.800 9,082,400 -2,000 5.16% 25,430,720
2015-09-10 2015-09-08 2.750 9,084,400 +200 5.16% 24,982,100
2015-09-04 2015-09-01 2.700 9,084,200 -3,000 5.16% 24,527,340
2015-09-02 2015-08-31 2.650 9,087,200 +2,000 5.16% 24,081,080
2015-08-27 2015-08-25 2.550 9,085,200 +5,400 5.16% 23,167,260
2015-08-25 2015-08-21 3.200 9,079,800 -8,400 5.15% 29,055,360
2015-08-24 2015-08-20 3.200 9,088,200 -7,600 5.16% 29,082,240
2015-08-21 2015-08-19 3.100 9,095,800 -49,200 5.16% 28,196,980
2015-08-19 2015-08-17 3.200 9,145,000 -1,200 5.19% 29,264,000
2015-08-18 2015-08-14 3.150 9,146,200 -1,000 5.19% 28,810,530
2015-08-17 2015-08-13 3.450 9,147,200 -10,000 5.19% 31,557,840
2015-08-14 2015-08-12 3.600 9,157,200 +62,400 5.20% 32,965,920
2015-08-13 2015-08-11 3.250 9,094,800 -20,000 5.16% 29,558,100
2015-08-12 2015-08-10 3.300 9,114,800 -200 5.17% 30,078,840
2015-08-11 2015-08-07 3.300 9,115,000 +200 5.17% 30,079,500
2015-08-06 2015-08-04 3.150 9,114,800 +7,200 5.17% 28,711,620
2015-08-05 2015-08-03 2.900 9,107,600 -34,800 5.17% 26,412,040
2015-07-30 2015-07-28 2.800 9,142,400 +1,600 5.19% 25,598,720
2015-07-17 2015-07-15 2.850 9,140,800 +3,400 5.19% 26,051,280
2015-07-16 2015-07-14 3.150 9,137,400 -3,200 5.19% 28,782,810
2015-07-15 2015-07-13 3.150 9,140,600 -10,000 5.19% 28,792,890
2015-07-14 2015-07-10 2.900 9,150,600 -7,000 5.19% 26,536,740
2015-07-13 2015-07-09 2.800 9,157,600 -400 5.20% 25,641,280
2015-07-10 2015-07-08 2.440 9,158,000 -16,800 5.20% 22,345,520
2015-07-09 2015-07-07 2.420 9,174,800 +400 5.21% 22,203,016
2015-07-08 2015-07-06 2.390 9,174,400 +10,400 5.21% 21,926,816
2015-07-07 2015-07-03 2.850 9,164,000 +4,800 5.20% 26,117,400
2015-07-06 2015-07-02 3.000 9,159,200 +27,000 5.20% 27,477,600
2015-07-03 2015-06-30 3.200 9,132,200 +26,800 5.18% 29,223,040
2015-07-02 2015-06-29 3.400 9,105,400 -11,200 5.17% 30,958,360
2015-06-30 2015-06-26 3.550 9,116,600 +5,000 5.17% 32,363,930
2015-06-29 2015-06-25 3.650 9,111,600 -10,000 5.17% 33,257,340
2015-06-26 2015-06-24 3.850 9,121,600 -4,400 5.18% 35,118,160
2015-06-22 2015-06-18 3.600 9,126,000 -74,200 5.18% 32,853,600
2015-06-17 2015-06-15 3.800 9,200,200 -2,200 5.22% 34,960,760
2015-06-15 2015-06-11 3.900 9,202,400 -10,000 5.22% 35,889,360
2015-06-12 2015-06-10 3.850 9,212,400 +23,000 5.23% 35,467,740
2015-06-11 2015-06-09 4.000 9,189,400 -20,000 5.22% 36,757,600
2015-06-10 2015-06-08 4.100 9,209,400 +4,200 5.23% 37,758,540
2015-06-08 2015-06-04 4.000 9,205,200 +10,000 5.22% 36,820,800
2015-06-05 2015-06-03 3.850 9,195,200 +11,600 5.22% 35,401,520
2015-06-04 2015-06-02 3.850 9,183,600 -13,600 5.21% 35,356,860
2015-06-03 2015-06-01 4.200 9,197,200 -16,400 5.22% 38,628,240
2015-06-02 2015-05-29 4.000 9,213,600 +2,000 5.23% 36,854,400
2015-06-01 2015-05-28 4.050 9,211,600 +80,000 5.23% 37,306,980
2015-05-29 2015-05-27 4.100 9,131,600 +68,600 5.18% 37,439,560
2015-05-28 2015-05-26 4.000 9,063,000 +155,000 5.14% 36,252,000
2015-05-27 2015-05-22 3.900 8,908,000 -43,000 5.06% 34,741,200
2015-05-22 2015-05-20 3.750 8,951,000 +4,000 5.08% 33,566,250
2015-05-21 2015-05-19 3.650 8,947,000 +32,800 5.08% 32,656,550
2015-05-19 2015-05-15 3.750 8,914,200 +5,000 5.06% 33,428,250
2015-05-18 2015-05-14 3.850 8,909,200 -40,400 5.06% 34,300,420
2015-05-15 2015-05-13 3.800 8,949,600 +31,800 5.08% 34,008,480
2015-05-14 2015-05-12 4.000 8,917,800 -39,200 5.06% 35,671,200
2015-05-13 2015-05-11 3.850 8,957,000 -77,400 5.08% 34,484,450
2015-05-12 2015-05-08 4.200 9,034,400 +3,200 5.13% 37,944,480
2015-05-11 2015-05-07 4.000 9,031,200 -26,200 5.13% 36,124,800
2015-05-08 2015-05-06 4.000 9,057,400 -7,000 5.14% 36,229,600
2015-05-07 2015-05-05 4.300 9,064,400 +6,600 5.14% 38,976,920
2015-05-06 2015-05-04 4.050 9,057,800 -10,000 5.14% 36,684,090
2015-05-05 2015-04-30 3.650 9,067,800 +34,400 5.15% 33,097,470
2015-05-04 2015-04-29 3.700 9,033,400 +70,000 5.13% 33,423,580
2015-04-30 2015-04-28 3.500 8,963,400 +33,000 5.09% 31,371,900
2015-04-29 2015-04-27 3.400 8,930,400 +200 5.07% 30,363,360
2015-04-28 2015-04-24 3.250 8,930,200 -15,600 5.07% 29,023,150
2015-04-27 2015-04-23 3.200 8,945,800 +7,800 5.08% 28,626,560
2015-04-24 2015-04-22 3.050 8,938,000 +49,000 5.07% 27,260,900
2015-04-23 2015-04-21 3.150 8,889,000 -22,800 5.05% 28,000,350
2015-04-22 2015-04-20 3.000 8,911,800 -127,400 5.06% 26,735,400
2015-04-21 2015-04-17 2.900 9,039,200 -4,200 5.13% 26,213,680
2015-04-20 2015-04-16 2.950 9,043,400 -23,200 5.13% 26,678,030
2015-04-17 2015-04-15 2.650 9,066,600 -53,800 5.15% 24,026,490
2015-04-16 2015-04-14 2.750 9,120,400 +3,400 5.18% 25,081,100
2015-04-15 2015-04-13 2.850 9,117,000 -200 5.17% 25,983,450
2015-04-14 2015-04-10 2.850 9,117,200 +40,400 5.17% 25,984,020
2015-04-13 2015-04-09 2.600 9,076,800 -31,200 5.15% 23,599,680
2015-04-10 2015-04-08 2.700 9,108,000 +59,000 5.17% 24,591,600
2015-04-09 2015-04-02 2.380 9,049,000 -4,400 5.14% 21,536,620
2015-04-01 2015-03-30 2.300 9,053,400 -30,000 5.14% 20,822,820
2015-03-31 2015-03-27 2.500 9,083,400 -12,000 5.16% 22,708,500
2015-03-30 2015-03-26 2.490 9,095,400 -4,000 5.16% 22,647,546
2015-03-27 2015-03-25 2.550 9,099,400 +1,000 5.16% 23,203,470
2015-03-26 2015-03-24 2.600 9,098,400 +200 5.16% 23,655,840
2015-03-20 2015-03-18 2.700 9,098,200 +20,000 5.16% 24,565,140
2015-03-18 2015-03-16 2.490 9,078,200 +32,000 5.15% 22,604,718
2015-03-17 2015-03-13 2.600 9,046,200 +20,000 5.13% 23,520,120
2015-03-13 2015-03-11 2.650 9,026,200 -199,400 5.12% 23,919,430
2015-03-10 2015-03-06 2.800 9,225,600 +7,600 5.24% 25,831,680
2015-03-09 2015-03-05 2.900 9,218,000 -1,400 5.23% 26,732,200
2015-02-16 2015-02-12 2.800 9,219,400 +20,000 5.23% 25,814,320
2015-02-06 2015-02-04 2.600 9,199,400 +26,400 5.22% 23,918,440
2015-02-05 2015-02-03 2.600 9,173,000 +12,800 5.21% 23,849,800
2015-02-03 2015-01-30 2.750 9,160,200 +27,000 5.20% 25,190,550
2015-01-28 2015-01-26 2.700 9,133,200 +4,200 5.18% 24,659,640
2015-01-26 2015-01-22 2.850 9,129,000 -400 5.18% 26,017,650
2015-01-22 2015-01-20 2.850 9,129,400 +3,200 5.18% 26,018,790
2015-01-20 2015-01-16 2.550 9,126,200 +200 5.18% 23,271,810
2015-01-19 2015-01-15 2.550 9,126,000 -200 5.18% 23,271,300
2015-01-16 2015-01-14 2.600 9,126,200 -1,136,000 5.18% 23,728,120
2015-01-15 2015-01-13 2.650 10,262,200 +20,000 5.82% 27,194,830
2015-01-14 2015-01-12 2.500 10,242,200 +20,000 5.81% 25,605,500
2015-01-13 2015-01-09 2.550 10,222,200 +10,000 5.80% 26,066,610
2015-01-09 2015-01-07 2.600 10,212,200 +7,000 5.80% 26,551,720
2015-01-08 2015-01-06 2.500 10,205,200 +23,000 5.79% 25,513,000
2015-01-07 2015-01-05 2.450 10,182,200 +1,000 5.78% 24,946,390
2015-01-05 2014-12-31 2.450 10,181,200 +200 5.78% 24,943,940
2014-12-30 2014-12-24 2.400 10,181,000 -200 5.78% 24,434,400
2014-12-23 2014-12-19 2.550 10,181,200 +4,000 5.78% 25,962,060
2014-12-18 2014-12-16 2.700 10,177,200 -400 5.78% 27,478,440
2014-12-17 2014-12-15 2.750 10,177,600 +34,000 5.78% 27,988,400
2014-12-16 2014-12-12 2.500 10,143,600 +4,000 5.76% 25,359,000
2014-12-15 2014-12-11 2.500 10,139,600 +600 5.76% 25,349,000
2014-12-12 2014-12-10 2.270 10,139,000 +18,000 5.75% 23,015,530
2014-12-11 2014-12-09 2.440 10,121,000 -166,000 5.74% 24,695,240
2014-12-10 2014-12-08 2.850 10,287,000 +9,600 5.84% 29,317,950
2014-12-08 2014-12-04 3.000 10,277,400 -6,000 5.83% 30,832,200
2014-12-04 2014-12-02 3.100 10,283,400 -11,000 6.92% 31,878,540
2014-11-27 2014-11-25 3.500 10,294,400 -2,800 6.93% 36,030,400
2014-11-19 2014-11-17 3.500 10,297,200 -100,000 6.93% 36,040,200
2014-11-17 2014-11-13 3.500 10,397,200 -8,000 7.00% 36,390,200
2014-11-14 2014-11-12 3.500 10,405,200 +13,000 7.00% 36,418,200
2014-11-11 2014-11-07 3.750 10,392,200 +17,000 7.00% 38,970,750
2014-11-07 2014-11-05 3.400 10,375,200 +3,400 6.98% 35,275,680
2014-11-03 2014-10-30 3.500 10,371,800 -400 6.98% 36,301,300
2014-10-28 2014-10-24 3.550 10,372,200 +50,000 6.98% 36,821,310
2014-10-24 2014-10-22 3.750 10,322,200 +10,000 6.95% 38,708,250
2014-10-23 2014-10-21 3.650 10,312,200 +50,200 6.94% 37,639,530
2014-10-21 2014-10-17 4.000 10,262,000 -200 6.91% 41,048,000
2014-10-16 2014-10-14 4.000 10,262,200 -23,000 6.91% 41,048,800
2014-10-14 2014-10-10 4.000 10,285,200 -33,600 6.92% 41,140,800
2014-10-06 2014-09-30 4.100 10,318,800 -10,000 6.95% 42,307,080
2014-09-30 2014-09-26 4.100 10,328,800 -4,400 6.95% 42,348,080
2014-09-23 2014-09-19 3.800 10,333,200 -36,600 6.96% 39,266,160
2014-09-19 2014-09-17 3.900 10,369,800 +3,800 6.98% 40,442,220
2014-09-16 2014-09-12 3.900 10,366,000 +1,400 6.98% 40,427,400
2014-09-15 2014-09-11 3.900 10,364,600 -2,200 6.98% 40,421,940
2014-09-10 2014-09-05 4.100 10,366,800 +26,200 6.98% 42,503,880
2014-08-28 2014-08-26 4.300 10,340,600 -5,200 6.96% 44,464,580
2014-08-27 2014-08-25 4.300 10,345,800 -1,000 6.96% 44,486,940
2014-08-20 2014-08-18 4.350 10,346,800 +600 6.97% 45,008,580
2014-08-19 2014-08-15 4.800 10,346,200 -5,000 6.96% 49,661,760
2014-08-08 2014-08-06 4.100 10,351,200 -9,000 6.97% 42,439,920
2014-08-06 2014-08-04 4.100 10,360,200 -10,000 6.97% 42,476,820
2014-07-29 2014-07-25 4.300 10,370,200 +1,600 6.98% 44,591,860
2014-07-24 2014-07-22 4.300 10,368,600 -400 6.98% 44,584,980
2014-07-23 2014-07-21 4.150 10,369,000 -4,200 6.98% 43,031,350
2014-07-11 2014-07-09 4.100 10,373,200 +10,600 6.98% 42,530,120
2014-07-10 2014-07-08 4.250 10,362,600 -1,000 6.98% 44,041,050
2014-07-08 2014-07-04 4.100 10,363,600 +7,600 6.98% 42,490,760
2014-07-07 2014-07-03 4.300 10,356,000 +200 6.97% 44,530,800
2014-07-04 2014-07-02 4.200 10,355,800 -3,600 6.97% 43,494,360
2014-07-02 2014-06-27 4.100 10,359,400 +1,000 6.97% 42,473,540
2014-06-26 2014-06-24 4.500 10,358,400 -238,600 6.97% 46,612,800
2014-06-20 2014-06-18 4.400 10,597,000 +600 7.13% 46,626,800
2014-06-16 2014-06-12 4.500 10,596,400 -13,200 7.13% 47,683,800
2014-05-29 2014-05-27 4.850 10,609,600 -16,800 7.14% 51,456,560
2014-05-26 2014-05-22 4.450 10,626,400 -6,000 7.15% 47,287,480
2014-05-22 2014-05-20 4.150 10,632,400 +4,000 7.16% 44,124,460
2014-05-21 2014-05-19 4.500 10,628,400 -11,800 7.15% 47,827,800
2014-05-15 2014-05-13 3.900 10,640,200 -6,600 7.16% 41,496,780
2014-05-14 2014-05-12 3.900 10,646,800 +6,000 7.17% 41,522,520
2014-05-13 2014-05-09 3.700 10,640,800 +20,200 7.16% 39,370,960
2014-05-12 2014-05-08 4.150 10,620,600 -19,600 7.15% 44,075,490
2014-05-09 2014-05-07 4.000 10,640,200 +6,800 7.16% 42,560,800
2014-04-30 2014-04-28 4.050 10,633,400 +200 7.16% 43,065,270
2014-04-25 2014-04-23 4.200 10,633,200 +10,000 7.16% 44,659,440
2014-04-24 2014-04-22 4.400 10,623,200 -92,400 7.15% 46,742,080
2014-04-17 2014-04-15 4.700 10,715,600 +28,800 7.21% 50,363,320
2014-04-16 2014-04-14 4.700 10,686,800 -200 7.19% 50,227,960
2014-04-08 2014-04-04 4.650 10,687,000 -13,000 7.19% 49,694,550
2014-04-01 2014-03-28 4.600 10,700,000 +800 7.20% 49,220,000
2014-03-31 2014-03-27 4.700 10,699,200 +5,000 7.20% 50,286,240
2014-03-28 2014-03-26 4.900 10,694,200 +2,200 7.20% 52,401,580
2014-03-19 2014-03-17 5.000 10,692,000 +10,000 7.20% 53,460,000
2014-03-18 2014-03-14 4.900 10,682,000 -2,200 7.19% 52,341,800
2014-03-17 2014-03-13 4.850 10,684,200 -5,000 7.19% 51,818,370
2014-03-14 2014-03-12 4.950 10,689,200 +26,000 7.20% 52,911,540
2014-03-13 2014-03-11 5.000 10,663,200 +1,200 7.18% 53,316,000
2014-03-12 2014-03-10 5.100 10,662,000 +5,200 7.18% 54,376,200
2014-03-11 2014-03-07 5.100 10,656,800 +4,000 7.17% 54,349,680
2014-03-10 2014-03-06 5.300 10,652,800 +6,400 7.17% 56,459,840
2014-03-07 2014-03-05 5.100 10,646,400 +10,000 7.17% 54,296,640
2014-03-03 2014-02-27 5.300 10,636,400 +16,400 7.16% 56,372,920
2014-02-28 2014-02-26 5.500 10,620,000 +3,800 7.15% 58,410,000
2014-02-26 2014-02-24 5.200 10,616,200 +13,000 7.15% 55,204,240
2014-02-25 2014-02-21 5.200 10,603,200 +2,800 7.14% 55,136,640
2014-02-21 2014-02-19 4.800 10,600,400 -10,800 7.14% 50,881,920
2014-02-20 2014-02-18 4.800 10,611,200 +10,000 7.14% 50,933,760
2014-02-19 2014-02-17 4.950 10,601,200 +30,800 7.14% 52,475,940
2014-02-18 2014-02-14 5.000 10,570,400 +2,000 7.12% 52,852,000
2014-02-17 2014-02-13 4.900 10,568,400 +17,400 7.11% 51,785,160
2014-02-14 2014-02-12 5.000 10,551,000 +46,000 7.10% 52,755,000
2014-02-12 2014-02-10 5.100 10,505,000 +800 7.07% 53,575,500
2014-02-11 2014-02-07 5.100 10,504,200 +10,000 7.07% 53,571,420
2014-02-10 2014-02-06 5.100 10,494,200 +3,800 7.06% 53,520,420
2014-02-07 2014-02-05 4.950 10,490,400 +24,000 7.06% 51,927,480
2014-02-06 2014-02-04 5.400 10,466,400 +2,600 7.05% 56,518,560
2014-02-04 2014-01-28 5.100 10,463,800 +16,400 7.04% 53,365,380
2014-01-29 2014-01-27 5.200 10,447,400 +5,000 7.03% 54,326,480
2014-01-28 2014-01-24 5.900 10,442,400 +11,400 7.03% 61,610,160
2014-01-27 2014-01-23 5.600 10,431,000 +27,000 7.02% 58,413,600
2014-01-24 2014-01-22 5.800 10,404,000 +11,600 7.00% 60,343,200
2014-01-23 2014-01-21 5.800 10,392,400 +30,000 7.00% 60,275,920
2014-01-22 2014-01-20 5.900 10,362,400 +7,400 6.98% 61,138,160
2014-01-21 2014-01-17 6.000 10,355,000 +2,000 6.97% 62,130,000
2014-01-20 2014-01-16 6.000 10,353,000 +53,000 6.97% 62,118,000
2014-01-17 2014-01-15 6.200 10,300,000 +8,800 6.93% 63,860,000
2014-01-16 2014-01-14 6.200 10,291,200 +2,200 6.93% 63,805,440
2014-01-15 2014-01-13 6.200 10,289,000 +1,000 6.93% 63,791,800
2014-01-14 2014-01-10 6.100 10,288,000 -7,000 6.93% 62,756,800
2014-01-13 2014-01-09 6.100 10,295,000 +200 6.93% 62,799,500
2014-01-10 2014-01-08 6.300 10,294,800 +6,600 6.93% 64,857,240
2014-01-08 2014-01-06 6.500 10,288,200 -13,000 6.93% 66,873,300
2014-01-07 2014-01-03 6.000 10,301,200 +5,000 6.93% 61,807,200
2014-01-02 2013-12-27 6.100 10,296,200 +80,000 6.93% 62,806,820
2013-12-30 2013-12-24 6.500 10,216,200 -7,000 6.88% 66,405,300
2013-12-20 2013-12-18 6.300 10,223,200 +7,600 6.88% 64,406,160
2013-12-19 2013-12-17 6.300 10,215,600 -21,000 6.88% 64,358,280
2013-12-18 2013-12-16 6.400 10,236,600 -20,000 6.89% 65,514,240
2013-12-12 2013-12-10 6.500 10,256,600 +14,000 6.90% 66,667,900
2013-12-10 2013-12-06 6.500 10,242,600 +6,000 6.89% 66,576,900
2013-12-09 2013-12-05 6.300 10,236,600 -18,800 6.89% 64,490,580
2013-12-06 2013-12-04 6.100 10,255,400 -6,200 6.90% 62,557,940
2013-12-05 2013-12-03 5.900 10,261,600 -45,000 6.91% 60,543,440
2013-12-03 2013-11-29 5.700 10,306,600 -28,800 6.94% 58,747,620
2013-12-02 2013-11-28 5.700 10,335,400 -14,600 6.96% 58,911,780
2013-11-28 2013-11-26 5.900 10,350,000 -15,000 6.97% 61,065,000
2013-11-27 2013-11-25 5.900 10,365,000 -5,600 6.98% 61,153,500
2013-11-26 2013-11-22 5.700 10,370,600 -20,000 6.98% 59,112,420
2013-11-22 2013-11-20 5.600 10,390,600 -4,000 6.99% 58,187,360
2013-11-21 2013-11-19 5.600 10,394,600 +38,600 7.00% 58,209,760
2013-11-19 2013-11-15 5.700 10,356,000 -29,600 6.97% 59,029,200
2013-11-18 2013-11-14 5.600 10,385,600 -7,000 6.99% 58,159,360
2013-11-14 2013-11-12 5.500 10,392,600 -12,000 7.00% 57,159,300
2013-11-12 2013-11-08 5.600 10,404,600 -11,800 7.00% 58,265,760
2013-11-08 2013-11-06 5.500 10,416,400 -8,000 7.01% 57,290,200
2013-11-07 2013-11-05 5.700 10,424,400 -200 7.02% 59,419,080
2013-11-06 2013-11-04 5.700 10,424,600 +9,800 7.02% 59,420,220
2013-11-05 2013-11-01 5.600 10,414,800 -57,000 7.01% 58,322,880
2013-11-04 2013-10-31 5.700 10,471,800 +8,600 7.05% 59,689,260
2013-11-01 2013-10-30 5.400 10,463,200 +16,400 7.04% 56,501,280
2013-10-29 2013-10-25 5.300 10,446,800 +4,200 7.03% 55,368,040
2013-10-28 2013-10-24 5.400 10,442,600 -10,000 7.03% 56,390,040
2013-10-23 2013-10-21 5.400 10,452,600 +60,000 7.04% 56,444,040
2013-10-21 2013-10-17 5.500 10,392,600 -7,000 7.00% 57,159,300
2013-10-18 2013-10-16 5.400 10,399,600 +1,000 7.00% 56,157,840
2013-10-17 2013-10-15 5.400 10,398,600 +12,000 7.00% 56,152,440
2013-10-16 2013-10-11 6.000 10,386,600 -200 6.99% 62,319,600
2013-10-15 2013-10-10 6.000 10,386,800 -6,000 6.99% 62,320,800
2013-10-11 2013-10-09 6.200 10,392,800 -14,000 7.00% 64,435,360
2013-10-10 2013-10-08 5.300 10,406,800 +10,000 7.01% 55,156,040
2013-09-30 2013-09-26 5.200 10,396,800 +2,400 7.00% 54,063,360
2013-09-27 2013-09-25 5.400 10,394,400 +3,000 7.00% 56,129,760
2013-09-16 2013-09-12 5.100 10,391,400 -5,000 7.00% 52,996,140
2013-09-12 2013-09-10 5.300 10,396,400 +6,000 7.00% 55,100,920
2013-09-11 2013-09-09 5.500 10,390,400 -6,200 6.99% 57,147,200
2013-09-10 2013-09-06 5.000 10,396,600 +4,000 7.00% 51,983,000
2013-09-09 2013-09-05 5.100 10,392,600 +6,600 7.00% 53,002,260
2013-09-06 2013-09-04 4.950 10,386,000 -200 6.99% 51,410,700
2013-09-05 2013-09-03 4.900 10,386,200 +400 6.99% 50,892,380
2013-09-04 2013-09-02 5.000 10,385,800 +12,400 6.99% 51,929,000
2013-08-30 2013-08-28 4.900 10,373,400 -4,000 6.98% 50,829,660
2013-08-29 2013-08-27 4.900 10,377,400 +7,400 6.99% 50,849,260
2013-08-28 2013-08-26 5.400 10,370,000 -7,400 6.98% 55,998,000
2013-08-23 2013-08-21 5.600 10,377,400 +19,000 6.99% 58,113,440
2013-08-22 2013-08-20 5.700 10,358,400 +12,600 6.97% 59,042,880
2013-08-21 2013-08-19 5.900 10,345,800 -800 6.96% 61,040,220
2013-08-20 2013-08-16 6.200 10,346,600 +32,000 6.96% 64,148,920
2013-08-19 2013-08-15 6.200 10,314,600 +43,200 6.94% 63,950,520
2013-08-15 2013-08-12 4.400 10,271,400 +6,000 6.91% 45,194,160
2013-08-07 2013-08-05 4.600 10,265,400 +8,000 6.91% 47,220,840
2013-07-30 2013-07-26 4.600 10,257,400 +4,400 6.90% 47,184,040
2013-07-26 2013-07-24 4.500 10,253,000 -10,000 6.90% 46,138,500
2013-07-23 2013-07-19 4.550 10,263,000 +21,800 6.91% 46,696,650
2013-07-22 2013-07-18 4.800 10,241,200 +3,400 6.89% 49,157,760
2013-07-16 2013-07-12 5.100 10,237,800 +9,000 6.89% 52,212,780
2013-07-09 2013-07-05 5.300 10,228,800 -2,000 6.89% 54,212,640
2013-07-04 2013-07-02 5.600 10,230,800 -16,400 6.89% 57,292,480
2013-07-02 2013-06-27 5.500 10,247,200 +2,000 6.90% 56,359,600
2013-06-27 2013-06-25 5.000 10,245,200 +1,800 6.90% 51,226,000
2013-06-26 2013-06-24 5.000 10,243,400 -7,000 6.90% 51,217,000
2013-06-25 2013-06-21 5.400 10,250,400 -23,600 6.90% 55,352,160
2013-06-21 2013-06-19 5.000 10,274,000 -3,000 6.92% 51,370,000
2013-06-20 2013-06-18 5.000 10,277,000 -11,000 6.92% 51,385,000
2013-06-19 2013-06-17 5.000 10,288,000 +18,800 6.93% 51,440,000
2013-06-18 2013-06-14 5.100 10,269,200 +14,000 6.91% 52,372,920
2013-06-17 2013-06-13 5.500 10,255,200 +15,800 6.90% 56,403,600
2013-06-11 2013-06-07 6.100 10,239,400 +5,600 6.89% 62,460,340
2013-06-10 2013-06-06 6.100 10,233,800 +5,400 6.89% 62,426,180
2013-06-07 2013-06-05 6.400 10,228,400 +13,600 6.89% 65,461,760
2013-06-04 2013-05-31 6.600 10,214,800 -600 6.88% 67,417,680
2013-05-31 2013-05-29 6.500 10,215,400 +6,000 6.88% 66,400,100
2013-05-30 2013-05-28 6.500 10,209,400 +32,400 6.87% 66,361,100
2013-05-29 2013-05-27 6.400 10,177,000 +19,200 6.85% 65,132,800
2013-05-28 2013-05-24 6.700 10,157,800 -6,000 6.84% 68,057,260
2013-05-27 2013-05-23 6.100 10,163,800 +5,600 6.84% 61,999,180
2013-05-24 2013-05-22 6.100 10,158,200 +74,000 6.84% 61,965,020
2013-05-23 2013-05-21 6.500 10,084,200 +14,600 6.79% 65,547,300
2013-05-22 2013-05-20 6.600 10,069,600 +120,000 6.78% 66,459,360
2013-05-21 2013-05-16 7.100 9,949,600 +45,000 6.70% 70,642,160
2013-05-20 2013-05-15 7.200 9,904,600 +20,000 6.67% 71,313,120
2013-05-16 2013-05-14 6.700 9,884,600 -2,400 6.65% 66,226,820
2013-05-15 2013-05-13 7.300 9,887,000 -51,400 6.66% 72,175,100
2013-05-09 2013-05-07 7.200 9,938,400 +7,000 6.69% 71,556,480
2013-05-08 2013-05-06 6.800 9,931,400 +7,000 6.69% 67,533,520
2013-05-07 2013-05-03 7.100 9,924,400 +2,000 6.68% 70,463,240
2013-05-06 2013-05-02 7.000 9,922,400 +16,800 6.68% 69,456,800
2013-04-30 2013-04-26 7.100 9,905,600 -10,000 6.67% 70,329,760
2013-04-29 2013-04-25 7.300 9,915,600 +1,000 6.67% 72,383,880
2013-04-26 2013-04-24 7.700 9,914,600 +4,000 6.67% 76,342,420
2013-04-25 2013-04-23 7.700 9,910,600 +24,000 6.67% 76,311,620
2013-04-22 2013-04-18 7.700 9,886,600 -17,800 6.66% 76,126,820
2013-04-18 2013-04-16 6.800 9,904,400 +4,000 6.67% 67,349,920
2013-04-17 2013-04-15 7.100 9,900,400 +30,000 6.66% 70,292,840
2013-04-12 2013-04-10 7.000 9,870,400 +2,600 6.64% 69,092,800
2013-04-11 2013-04-09 7.000 9,867,800 +1,600 6.64% 69,074,600
2013-04-10 2013-04-08 7.000 9,866,200 +24,800 6.64% 69,063,400
2013-03-26 2013-03-22 7.800 9,841,400 -3,000 6.62% 76,762,920
2013-03-25 2013-03-21 7.700 9,844,400 +14,200 6.63% 75,801,880
2013-03-22 2013-03-20 8.000 9,830,200 -24,200 6.62% 78,641,600
2013-03-20 2013-03-18 7.600 9,854,400 -28,000 6.63% 74,893,440
2013-03-19 2013-03-15 8.000 9,882,400 -14,000 6.65% 79,059,200
2013-03-18 2013-03-14 8.000 9,896,400 -13,000 6.66% 79,171,200
2013-03-15 2013-03-13 8.000 9,909,400 +26,600 6.67% 79,275,200
2013-03-14 2013-03-12 7.900 9,882,800 -61,000 6.65% 78,074,120
2013-03-13 2013-03-11 8.000 9,943,800 -26,000 6.69% 79,550,400
2013-03-12 2013-03-08 7.800 9,969,800 -14,200 6.71% 77,764,440
2013-03-11 2013-03-07 8.000 9,984,000 -14,000 6.72% 79,872,000
2013-03-08 2013-03-06 7.800 9,998,000 -10,200 6.73% 77,984,400
2013-03-07 2013-03-05 7.500 10,008,200 +91,400 6.74% 75,061,500
2013-03-06 2013-03-04 7.500 9,916,800 +61,000 6.68% 74,376,000
2013-03-05 2013-03-01 7.600 9,855,800 +37,200 6.63% 74,904,080
2013-03-04 2013-02-28 8.200 9,818,600 -39,600 6.61% 80,512,520
2013-03-01 2013-02-27 8.200 9,858,200 -4,600 6.64% 80,837,240
2013-02-28 2013-02-26 8.000 9,862,800 +4,400 6.64% 78,902,400
2013-02-27 2013-02-25 8.000 9,858,400 +1,000 6.64% 78,867,200
2013-02-25 2013-02-21 8.200 9,857,400 +10,000 6.64% 80,830,680
2013-02-22 2013-02-20 7.800 9,847,400 +4,800 6.63% 76,809,720
2013-02-21 2013-02-19 8.300 9,842,600 +5,000 6.63% 81,693,580
2013-02-20 2013-02-18 8.200 9,837,600 +7,400 6.62% 80,668,320
2013-02-18 2013-02-14 8.500 9,830,200 +33,600 6.62% 83,556,700
2013-02-15 2013-02-08 8.500 9,796,600 +2,000 6.59% 83,271,100
2013-02-14 2013-02-07 8.400 9,794,600 +14,800 6.59% 82,274,640
2013-02-08 2013-02-06 8.100 9,779,800 +15,800 6.58% 79,216,380
2013-02-06 2013-02-04 8.300 9,764,000 +23,800 6.57% 81,041,200
2013-02-05 2013-02-01 8.500 9,740,200 +44,200 6.56% 82,791,700
2013-02-04 2013-01-31 8.300 9,696,000 +487,400 6.53% 80,476,800
2013-02-01 2013-01-30 8.100 9,208,600 +11,600 6.20% 74,589,660
2013-01-31 2013-01-29 8.500 9,197,000 +73,600 6.19% 78,174,500
2013-01-30 2013-01-28 8.500 9,123,400 +10,000 6.14% 77,548,900
2013-01-29 2013-01-25 9.000 9,113,400 -10,000 6.13% 82,020,600
2013-01-25 2013-01-23 9.000 9,123,400 +20,000 6.58% 82,110,600
2013-01-24 2013-01-22 9.000 9,103,400 +18,800 6.57% 81,930,600
2013-01-22 2013-01-18 8.600 9,084,600 +16,000 6.56% 78,127,560
2013-01-21 2013-01-17 9.000 9,068,600 +2,400 6.55% 81,617,400
2013-01-16 2013-01-14 9.000 9,066,200 +15,800 6.54% 81,595,800
2013-01-15 2013-01-11 9.300 9,050,400 +53,400 6.53% 84,168,720
2013-01-14 2013-01-10 9.000 8,997,000 +13,200 6.49% 80,973,000
2013-01-09 2013-01-07 8.500 8,983,800 -26,000 6.48% 76,362,300
2013-01-08 2013-01-04 8.800 9,009,800 +20,000 6.50% 79,286,240
2013-01-07 2013-01-03 8.400 8,989,800 -22,000 6.49% 75,514,320
2013-01-04 2013-01-02 8.600 9,011,800 +7,000 6.50% 77,501,480
2013-01-03 2012-12-31 8.600 9,004,800 +134,400 6.50% 77,441,280
2013-01-02 2012-12-27 8.800 8,870,400 -15,400 6.40% 78,059,520
2012-12-28 2012-12-24 8.700 8,885,800 +600 6.41% 77,306,460
2012-12-21 2012-12-19 8.400 8,885,200 -200 6.41% 74,635,680
2012-12-20 2012-12-18 8.500 8,885,400 +4,000 6.41% 75,525,900
2012-12-19 2012-12-17 8.500 8,881,400 -54,000 6.41% 75,491,900
2012-12-18 2012-12-14 8.600 8,935,400 +1,000 6.45% 76,844,440
2012-12-17 2012-12-13 8.400 8,934,400 +61,200 6.45% 75,048,960
2012-12-13 2012-12-11 8.500 8,873,200 +84,000 6.40% 75,422,200
2012-12-12 2012-12-10 9.100 8,789,200 +15,600 6.34% 79,981,720
2012-12-11 2012-12-07 9.200 8,773,600 +146,800 6.33% 80,717,120
2012-12-10 2012-12-06 9.100 8,626,800 -23,400 6.23% 78,503,880
2012-12-07 2012-12-05 8.500 8,650,200 -49,600 6.24% 73,526,700
2012-12-06 2012-12-04 8.300 8,699,800 -24,000 6.28% 72,208,340
2012-12-05 2012-12-03 8.100 8,723,800 +23,800 6.30% 70,662,780
2012-12-04 2012-11-30 8.400 8,700,000 +2,600 6.28% 73,080,000
2012-12-03 2012-11-29 8.300 8,697,400 -6,000 6.28% 72,188,420
2012-11-30 2012-11-28 8.300 8,703,400 -15,600 6.28% 72,238,220
2012-11-29 2012-11-27 8.000 8,719,000 -41,200 6.29% 69,752,000
2012-11-28 2012-11-26 8.100 8,760,200 -11,200 6.32% 70,957,620
2012-11-27 2012-11-23 7.700 8,771,400 +2,000 6.33% 67,539,780
2012-11-26 2012-11-22 8.400 8,769,400 -4,000 6.33% 73,662,960
2012-11-23 2012-11-21 7.600 8,773,400 +1,000 6.33% 66,677,840
2012-11-22 2012-11-20 7.600 8,772,400 +4,600 6.33% 66,670,240
2012-11-21 2012-11-19 7.500 8,767,800 +39,200 6.33% 65,758,500
2012-11-20 2012-11-16 7.500 8,728,600 +7,800 6.30% 65,464,500
2012-11-19 2012-11-15 7.600 8,720,800 +9,000 6.29% 66,278,080
2012-11-16 2012-11-14 7.800 8,711,800 +54,200 6.29% 67,952,040
2012-11-15 2012-11-13 8.600 8,657,600 -83,000 6.25% 74,455,360
2012-11-14 2012-11-12 8.700 8,740,600 +104,000 6.31% 76,043,220
2012-11-13 2012-11-09 7.400 8,636,600 +38,400 6.23% 63,910,840
2012-11-12 2012-11-08 5.500 8,598,200 -43,600 6.21% 47,290,100
2012-11-09 2012-11-07 4.000 8,641,800 +20,000 6.24% 34,567,200
2012-11-07 2012-11-05 4.000 8,621,800 -400 6.22% 34,487,200
2012-11-06 2012-11-02 4.000 8,622,200 +8,800 6.22% 34,488,800
2012-11-02 2012-10-31 3.900 8,613,400 +5,000 6.22% 33,592,260
2012-11-01 2012-10-30 3.950 8,608,400 +24,000 6.21% 34,003,180
2012-10-26 2012-10-24 3.700 8,584,400 -12,400 6.20% 31,762,280
2012-10-25 2012-10-22 4.000 8,596,800 +200 6.20% 34,387,200
2012-10-22 2012-10-18 4.000 8,596,600 +14,000 6.20% 34,386,400
2012-10-18 2012-10-16 4.000 8,582,600 +2,000 6.19% 34,330,400
2012-09-21 2012-09-19 3.450 8,580,600 -600 7.93% 29,603,070
2012-09-19 2012-09-17 3.800 8,581,200 -9,000 7.93% 32,608,560
2012-09-06 2012-09-04 3.200 8,590,200 -2,000 7.93% 27,488,640
2012-08-30 2012-08-28 3.400 8,592,200 +2,000 7.94% 29,213,480
2012-08-22 2012-08-20 4.000 8,590,200 +1,000 7.93% 34,360,800
2012-08-09 2012-08-07 4.600 8,589,200 -6,600 7.93% 39,510,320
2012-08-08 2012-08-06 4.650 8,595,800 -6,400 7.94% 39,970,470
2012-07-10 2012-07-06 5.000 8,602,200 +1,000 7.95% 43,011,000
2012-07-05 2012-07-03 4.700 8,601,200 +10,000 7.94% 40,425,640
2012-07-04 2012-06-29 4.700 8,591,200 +10,000 7.94% 40,378,640
2012-06-27 2012-06-25 5.500 8,581,200 -5,800 7.93% 47,196,600
2012-06-14 2012-06-12 5.600 8,587,000 +1,000 7.93% 48,087,200
2012-06-11 2012-06-07 5.600 8,586,000 +33,000 7.93% 48,081,600
2012-06-08 2012-06-06 5.700 8,553,000 +1,800 7.90% 48,752,100
2012-06-07 2012-06-05 5.500 8,551,200 -17,800 7.90% 47,031,600
2012-06-06 2012-06-04 5.500 8,569,000 +6,000 7.91% 47,129,500
2012-06-05 2012-06-01 5.600 8,563,000 -18,200 7.91% 47,952,800
2012-06-01 2012-05-30 4.900 8,581,200 -2,600 7.93% 42,047,880
2012-05-21 2012-05-17 4.650 8,583,800 -20,000 7.93% 39,914,670
2012-05-02 2012-04-27 4.900 8,603,800 -55,400 7.95% 42,158,620
2012-04-30 2012-04-26 4.850 8,659,200 -20,000 8.00% 41,997,120
2012-04-27 2012-04-25 5.000 8,679,200 -26,000 8.02% 43,396,000
2012-04-25 2012-04-23 5.500 8,705,200 -8,000 8.04% 47,878,600
2012-04-20 2012-04-18 5.500 8,713,200 +1,000 8.05% 47,922,600
2012-04-18 2012-04-16 4.800 8,712,200 -20,000 8.05% 41,818,560
2012-04-16 2012-04-12 5.000 8,732,200 +800 8.07% 43,661,000
2012-04-12 2012-04-10 5.500 8,731,400 -10,000 8.06% 48,022,700
2012-04-02 2012-03-29 4.300 8,741,400 -13,000 8.07% 37,588,020
2012-03-23 2012-03-21 3.800 8,754,400 -2,000 8.09% 33,266,720
2012-03-22 2012-03-20 3.800 8,756,400 -2,200 8.09% 33,274,320
2012-03-13 2012-03-09 3.450 8,758,600 +1,000 8.09% 30,217,170
2012-03-12 2012-03-08 3.450 8,757,600 +78,800 8.09% 30,213,720
2012-03-09 2012-03-07 3.900 8,678,800 +2,400 8.02% 33,847,320
2012-03-08 2012-03-06 3.800 8,676,400 +2,000 8.01% 32,970,320
2012-02-24 2012-02-22 3.800 8,674,400 -1,000 8.01% 32,962,720
2012-02-14 2012-02-10 3.700 8,675,400 +600 8.01% 32,098,980
2012-01-27 2012-01-20 3.450 8,674,800 +2,200 8.01% 29,928,060
2012-01-17 2012-01-13 3.500 8,672,600 +2,000 8.01% 30,354,100
2011-12-05 2011-12-01 3.600 8,670,600 -9,000 8.01% 31,214,160
2011-11-22 2011-11-18 3.500 8,679,600 -2,000 8.02% 30,378,600
2011-11-02 2011-10-31 3.450 8,681,600 -400 8.02% 29,951,520
2011-11-01 2011-10-28 3.750 8,682,000 +400 8.02% 32,557,500
2011-10-21 2011-10-19 4.200 8,681,600 -2,800 8.02% 36,462,720
2011-10-12 2011-10-10 3.800 8,684,400 -10,000 8.02% 33,000,720
2011-10-11 2011-10-07 4.200 8,694,400 -78,000 8.03% 36,516,480
2011-10-10 2011-10-06 4.200 8,772,400 +1,800 8.10% 36,844,080
2011-10-04 2011-09-30 4.400 8,770,600 -5,000 8.10% 38,590,640
2011-10-03 2011-09-28 4.400 8,775,600 +10,600 8.11% 38,612,640
2011-09-28 2011-09-26 4.400 8,765,000 -17,400 8.10% 38,566,000
2011-09-27 2011-09-23 4.400 8,782,400 -4,600 8.11% 38,642,560
2011-09-07 2011-09-05 5.000 8,787,000 -24,800 8.12% 43,935,000
2011-09-05 2011-09-01 5.000 8,811,800 -9,000 8.14% 44,059,000
2011-09-01 2011-08-30 4.200 8,820,800 +2,800 8.15% 37,047,360
2011-08-29 2011-08-25 4.100 8,818,000 +400 8.14% 36,153,800
2011-08-26 2011-08-24 4.050 8,817,600 -1,800 8.14% 35,711,280
2011-08-23 2011-08-19 4.650 8,819,400 +15,400 8.15% 41,010,210
2011-08-17 2011-08-15 5.400 8,804,000 -3,000 8.13% 47,541,600
2011-08-16 2011-08-12 5.100 8,807,000 +8,000 8.13% 44,915,700
2011-08-15 2011-08-11 4.500 8,799,000 +200 8.13% 39,595,500
2011-08-12 2011-08-10 4.500 8,798,800 +14,200 8.13% 39,594,600
2011-08-11 2011-08-09 4.500 8,784,600 +62,800 8.11% 39,530,700
2011-08-10 2011-08-08 4.900 8,721,800 +1,400 8.06% 42,736,820
2011-08-09 2011-08-05 4.400 8,720,400 +6,200 8.05% 38,369,760
2011-08-05 2011-08-03 4.600 8,714,200 +5,000 8.05% 40,085,320
2011-08-04 2011-08-02 4.700 8,709,200 -4,200 8.04% 40,933,240
2011-08-02 2011-07-29 4.900 8,713,400 +5,000 8.05% 42,695,660
2011-08-01 2011-07-28 4.900 8,708,400 -6,000 8.04% 42,671,160
2011-07-26 2011-07-22 4.950 8,714,400 -42,000 8.05% 43,136,280
2011-07-25 2011-07-21 4.950 8,756,400 -3,000 8.09% 43,344,180
2011-07-19 2011-07-15 5.500 8,759,400 +3,000 8.09% 48,176,700
2011-07-18 2011-07-14 5.000 8,756,400 +6,400 8.09% 43,782,000
2011-07-15 2011-07-13 6.000 8,750,000 -800 8.08% 52,500,000
2011-07-08 2011-07-06 4.900 8,750,800 +600 8.08% 42,878,920
2011-07-06 2011-07-04 5.000 8,750,200 +200 8.08% 43,751,000
2011-07-05 2011-06-30 5.000 8,750,000 +12,000 8.08% 43,750,000
2011-06-30 2011-06-28 4.800 8,738,000 -200 8.07% 41,942,400
2011-06-29 2011-06-27 5.000 8,738,200 +9,800 8.07% 43,691,000
2011-06-28 2011-06-24 5.300 8,728,400 -3,000 8.06% 46,260,520
2011-06-27 2011-06-23 5.100 8,731,400 -200 8.06% 44,530,140
2011-06-23 2011-06-21 5.700 8,731,600 +1,000 8.12% 49,770,120
2011-06-21 2011-06-17 5.800 8,730,600 -6,000 8.12% 50,637,480
2011-06-15 2011-06-13 6.000 8,736,600 +97,200 8.13% 52,419,600
2011-06-13 2011-06-09 6.000 8,639,400 -10,000 8.04% 51,836,400
2011-06-08 2011-06-03 6.500 8,649,400 -3,200 8.05% 56,221,100
2011-06-03 2011-06-01 6.600 8,652,600 -3,000 8.05% 57,107,160
2011-06-01 2011-05-30 6.200 8,655,600 +55,400 8.05% 53,664,720
2011-05-31 2011-05-27 6.700 8,600,200 +42,600 8.00% 57,621,340
2011-05-30 2011-05-26 6.400 8,557,600 +54,600 7.96% 54,768,640
2011-05-27 2011-05-25 6.600 8,503,000 +1,800 7.91% 56,119,800
2011-05-25 2011-05-23 6.900 8,501,200 -1,000 7.91% 58,658,280
2011-05-24 2011-05-20 6.900 8,502,200 +5,000 7.91% 58,665,180
2011-05-23 2011-05-19 6.500 8,497,200 -1,000 7.90% 55,231,800
2011-05-20 2011-05-18 6.700 8,498,200 +3,600 7.91% 56,937,940
2011-05-17 2011-05-13 7.000 8,494,600 +5,000 7.90% 59,462,200
2011-05-16 2011-05-12 6.900 8,489,600 -5,000 7.90% 58,578,240
2011-05-13 2011-05-11 7.100 8,494,600 +1,800 7.90% 60,311,660
2011-05-12 2011-05-09 7.100 8,492,800 +3,000 7.90% 60,298,880
2011-05-09 2011-05-05 7.000 8,489,800 -1,000 7.90% 59,428,600
2011-05-06 2011-05-04 6.800 8,490,800 +11,000 7.90% 57,737,440
2011-05-05 2011-05-03 7.200 8,479,800 -8,000 7.89% 61,054,560
2011-04-29 2011-04-27 6.800 8,487,800 +20,000 7.90% 57,717,040
2011-04-28 2011-04-26 7.000 8,467,800 +14,400 7.88% 59,274,600
2011-04-27 2011-04-21 7.500 8,453,400 +40,200 7.86% 63,400,500
2011-04-26 2011-04-20 7.700 8,413,200 +111,000 7.83% 64,781,640
2011-04-21 2011-04-19 7.200 8,302,200 +27,000 7.72% 59,775,840
2011-04-20 2011-04-18 6.900 8,275,200 -17,600 7.70% 57,098,880
2011-04-19 2011-04-15 7.000 8,292,800 +21,800 7.71% 58,049,600
2011-04-18 2011-04-14 6.400 8,271,000 +10,000 7.69% 52,934,400
2011-04-15 2011-04-13 6.400 8,261,000 -6,800 7.69% 52,870,400
2011-04-14 2011-04-12 6.200 8,267,800 +21,000 7.69% 51,260,360
2011-04-13 2011-04-11 6.200 8,246,800 +10,000 7.67% 51,130,160
2011-04-12 2011-04-08 6.300 8,236,800 -1,000 7.66% 51,891,840
2011-04-11 2011-04-07 6.400 8,237,800 +15,600 7.66% 52,721,920
2011-04-08 2011-04-06 6.000 8,222,200 -4,000 7.65% 49,333,200
2011-04-07 2011-04-04 6.100 8,226,200 +3,000 7.65% 50,179,820
2011-04-06 2011-04-01 6.400 8,223,200 +46,800 7.65% 52,628,480
2011-04-04 2011-03-31 7.100 8,176,400 +3,800 7.61% 58,052,440
2011-04-01 2011-03-30 7.000 8,172,600 +2,600 7.60% 57,208,200
2011-03-31 2011-03-29 7.100 8,170,000 -2,000 7.60% 58,007,000
2011-03-30 2011-03-28 7.300 8,172,000 +2,000 7.60% 59,655,600
2011-03-29 2011-03-25 7.000 8,170,000 +15,600 7.60% 57,190,000
2011-03-28 2011-03-24 7.300 8,154,400 -200 7.59% 59,527,120
2011-03-25 2011-03-23 7.400 8,154,600 -3,200 7.59% 60,344,040
2011-03-23 2011-03-21 7.000 8,157,800 +2,400 7.59% 57,104,600
2011-03-22 2011-03-18 7.100 8,155,400 -24,000 7.59% 57,903,340
2011-03-21 2011-03-17 6.600 8,179,400 -2,000 7.61% 53,984,040
2011-03-17 2011-03-15 7.100 8,181,400 -40,000 7.61% 58,087,940
2011-03-15 2011-03-11 7.300 8,221,400 +1,000 7.65% 60,016,220
2011-03-10 2011-03-08 7.400 8,220,400 -1,000 7.65% 60,830,960
2011-03-09 2011-03-07 7.000 8,221,400 -1,800 7.65% 57,549,800
2011-03-08 2011-03-04 7.000 8,223,200 -2,200 7.65% 57,562,400
2011-03-07 2011-03-03 7.100 8,225,400 +33,000 7.65% 58,400,340
2011-03-04 2011-03-02 7.100 8,192,400 +800 7.62% 58,166,040
2011-03-03 2011-03-01 7.100 8,191,600 -10,000 7.62% 58,160,360
2011-03-02 2011-02-28 7.100 8,201,600 +63,200 7.63% 58,231,360
2011-03-01 2011-02-25 7.400 8,138,400 +400 7.57% 60,224,160
2011-02-24 2011-02-22 8.000 8,138,000 -200 7.57% 65,104,000
2011-02-23 2011-02-21 8.000 8,138,200 +6,000 7.57% 65,105,600
2011-02-22 2011-02-18 8.000 8,132,200 +4,200 7.57% 65,057,600
2011-02-18 2011-02-16 8.000 8,128,000 -10,000 7.56% 65,024,000
2011-02-17 2011-02-15 8.200 8,138,000 +7,000 7.57% 66,731,600
2011-02-16 2011-02-14 8.300 8,131,000 +9,000 7.56% 67,487,300
2011-02-15 2011-02-11 8.200 8,122,000 -3,000 7.56% 66,600,400
2011-02-11 2011-02-09 8.000 8,125,000 +17,000 7.56% 65,000,000
2011-02-08 2011-02-02 8.600 8,108,000 +8,200 8.20% 69,728,800
2011-02-07 2011-01-31 8.100 8,099,800 +6,400 8.19% 65,608,380
2011-02-01 2011-01-28 8.000 8,093,400 +12,600 8.19% 64,747,200
2011-01-28 2011-01-26 8.200 8,080,800 +4,000 8.18% 66,262,560
2011-01-27 2011-01-25 8.300 8,076,800 -5,200 8.17% 67,037,440
2011-01-26 2011-01-24 7.700 8,082,000 +21,800 8.18% 62,231,400
2011-01-25 2011-01-21 8.100 8,060,200 +9,000 8.15% 65,287,620
2011-01-24 2011-01-20 8.200 8,051,200 +14,400 8.15% 66,019,840
2011-01-20 2011-01-18 8.800 8,036,800 +11,400 8.13% 70,723,840
2011-01-19 2011-01-17 8.800 8,025,400 +1,200 8.12% 70,623,520
2011-01-18 2011-01-14 8.100 8,024,200 +11,800 8.12% 64,996,020
2011-01-17 2011-01-13 8.400 8,012,400 +14,800 8.11% 67,304,160
2011-01-14 2011-01-12 9.000 7,997,600 +9,800 8.09% 71,978,400
2011-01-12 2011-01-10 8.600 7,987,800 -1,200 8.08% 68,695,080
2011-01-11 2011-01-07 8.900 7,989,000 +3,200 8.08% 71,102,100
2011-01-10 2011-01-06 9.100 7,985,800 -6,000 8.08% 72,670,780
2011-01-07 2011-01-05 9.000 7,991,800 +10,800 8.09% 71,926,200
2011-01-06 2011-01-04 9.200 7,981,000 +30,200 8.07% 73,425,200
2011-01-04 2010-12-31 8.500 7,950,800 +27,000 8.04% 67,581,800
2011-01-03 2010-12-29 8.000 7,923,800 +5,200 8.02% 63,390,400
2010-12-29 2010-12-24 8.500 7,918,600 -9,200 8.01% 67,308,100
2010-12-28 2010-12-22 8.500 7,927,800 +11,400 8.02% 67,386,300
2010-12-21 2010-12-17 9.000 7,916,400 -4,000 8.01% 71,247,600
2010-12-20 2010-12-16 9.400 7,920,400 +600 8.01% 74,451,760
2010-12-17 2010-12-15 9.500 7,919,800 -2,800 8.01% 75,238,100
2010-12-16 2010-12-14 9.500 7,922,600 +30,400 8.02% 75,264,700
2010-12-15 2010-12-13 9.500 7,892,200 +20,400 7.98% 74,975,900
2010-12-13 2010-12-09 10.000 7,871,800 +3,800 8.06% 78,718,000
2010-12-10 2010-12-08 9.900 7,868,000 -200 8.06% 77,893,200
2010-12-09 2010-12-07 10.000 7,868,200 +5,000 8.06% 78,682,000
2010-12-08 2010-12-06 10.100 7,863,200 +10,400 8.05% 79,418,320
2010-12-07 2010-12-03 10.100 7,852,800 +12,000 8.04% 79,313,280
2010-12-06 2010-12-02 10.100 7,840,800 +6,000 8.03% 79,192,080
2010-12-03 2010-12-01 10.100 7,834,800 +15,000 8.02% 79,131,480
2010-12-02 2010-11-30 10.000 7,819,800 +4,600 8.01% 78,198,000
2010-12-01 2010-11-29 10.200 7,815,200 -5,000 8.00% 79,715,040
2010-11-30 2010-11-26 10.400 7,820,200 -4,400 8.01% 81,330,080
2010-11-29 2010-11-25 10.400 7,824,600 +1,200 8.01% 81,375,840
2010-11-26 2010-11-24 10.600 7,823,400 +58,000 8.01% 82,928,040
2010-11-25 2010-11-23 10.000 7,765,400 +88,000 7.95% 77,654,000
2010-11-24 2010-11-22 10.300 7,677,400 +1,400 7.86% 79,077,220
2010-11-23 2010-11-19 10.400 7,676,000 +27,800 7.86% 79,830,400
2010-11-22 2010-11-18 10.300 7,648,200 -19,200 7.83% 78,776,460
2010-11-19 2010-11-17 10.200 7,667,400 +56,800 7.85% 78,207,480
2010-11-18 2010-11-16 10.400 7,610,600 +7,600 7.79% 79,150,240
2010-11-17 2010-11-15 10.500 7,603,000 +38,200 7.79% 79,831,500
2010-11-16 2010-11-12 10.600 7,564,800 +15,400 7.75% 80,186,880
2010-11-15 2010-11-11 11.000 7,549,400 +26,000 7.73% 83,043,400
2010-11-12 2010-11-10 10.400 7,523,400 +93,200 7.71% 78,243,360
2010-11-11 2010-11-09 10.800 7,430,200 +30,000 7.61% 80,246,160
2010-11-10 2010-11-08 10.900 7,400,200 +20,000 7.58% 80,662,180
2010-11-09 2010-11-05 10.700 7,380,200 +2,600 7.56% 78,968,140
2010-11-08 2010-11-04 10.900 7,377,600 +129,600 7.56% 80,415,840
2010-11-05 2010-11-03 10.200 7,248,000 +46,800 7.42% 73,929,600
2010-11-04 2010-11-02 10.300 7,201,200 +15,000 7.38% 74,172,360
2010-11-03 2010-11-01 10.800 7,186,200 +31,600 7.36% 77,610,960
2010-11-02 2010-10-29 10.800 7,154,600 +5,000 7.33% 77,269,680
2010-11-01 2010-10-28 10.800 7,149,600 -28,000 7.32% 77,215,680
2010-10-29 2010-10-27 10.800 7,177,600 +39,600 7.35% 77,518,080
2010-10-28 2010-10-26 10.900 7,138,000 +24,600 7.31% 77,804,200
2010-10-27 2010-10-25 10.900 7,113,400 +11,400 7.29% 77,536,060
2010-10-26 2010-10-22 11.000 7,102,000 +41,600 7.27% 78,122,000
2010-10-25 2010-10-21 11.000 7,060,400 +1,000 7.23% 77,664,400
2010-10-22 2010-10-20 11.400 7,059,400 +38,200 7.23% 80,477,160
2010-10-21 2010-10-19 11.000 7,021,200 -600 7.19% 77,233,200
2010-10-20 2010-10-18 11.100 7,021,800 -786,000 7.19% 77,941,980
2010-10-19 2010-10-15 11.300 7,807,800 +9,200 8.00% 88,228,140
2010-10-18 2010-10-14 11.100 7,798,600 +24,200 7.99% 86,564,460
2010-10-15 2010-10-13 11.100 7,774,400 +3,800 7.96% 86,295,840
2010-10-14 2010-10-12 11.700 7,770,600 +31,400 7.96% 90,916,020
2010-10-13 2010-10-11 10.700 7,739,200 -3,800 7.93% 82,809,440
2010-10-12 2010-10-08 11.500 7,743,000 +20,000 7.93% 89,044,500
2010-10-11 2010-10-07 11.700 7,723,000 -1,000 7.91% 90,359,100
2010-10-08 2010-10-06 11.700 7,724,000 +44,600 7.91% 90,370,800
2010-10-07 2010-10-05 12.000 7,679,400 -6,200 7.86% 92,152,800
2010-10-06 2010-10-04 12.000 7,685,600 +92,000 7.87% 92,227,200
2010-10-05 2010-09-30 12.300 7,593,600 +58,400 7.78% 93,401,280
2010-10-04 2010-09-29 11.800 7,535,200 +18,000 7.72% 88,915,360
2010-09-30 2010-09-28 12.000 7,517,200 +16,800 7.70% 90,206,400
2010-09-29 2010-09-27 11.500 7,500,400 +59,800 7.68% 86,254,600
2010-09-28 2010-09-24 11.800 7,440,600 +800 7.62% 87,799,080
2010-09-27 2010-09-22 12.000 7,439,800 +55,200 7.62% 89,277,600
2010-09-24 2010-09-21 11.400 7,384,600 -4,800 7.56% 84,184,440
2010-09-22 2010-09-20 10.700 7,389,400 +36,800 7.57% 79,066,580
2010-09-21 2010-09-17 10.700 7,352,600 -3,200 7.53% 78,672,820
2010-09-20 2010-09-16 10.700 7,355,800 -6,000 7.53% 78,707,060
2010-09-17 2010-09-15 10.700 7,361,800 -8,800 7.54% 78,771,260
2010-09-16 2010-09-14 10.700 7,370,600 -10,600 7.55% 78,865,420
2010-09-15 2010-09-13 11.300 7,381,200 +8,200 7.56% 83,407,560
2010-09-14 2010-09-10 10.400 7,373,000 +12,600 7.55% 76,679,200
2010-09-13 2010-09-09 10.200 7,360,400 +5,400 7.54% 75,076,080
2010-09-10 2010-09-08 10.200 7,355,000 +11,800 7.53% 75,021,000
2010-09-09 2010-09-07 10.300 7,343,200 +11,400 7.52% 75,634,960
2010-09-08 2010-09-06 10.500 7,331,800 +24,200 7.51% 76,983,900
2010-09-07 2010-09-03 10.700 7,307,600 -3,600 7.48% 78,191,320
2010-09-06 2010-09-02 10.600 7,311,200 -4,000 7.49% 77,498,720
2010-09-03 2010-09-01 10.700 7,315,200 +15,200 7.49% 78,272,640
2010-09-02 2010-08-31 10.700 7,300,000 +4,000 7.48% 78,110,000
2010-09-01 2010-08-30 11.300 7,296,000 +7,600 7.47% 82,444,800
2010-08-31 2010-08-27 11.300 7,288,400 +5,000 7.46% 82,358,920
2010-08-30 2010-08-26 10.900 7,283,400 -5,000 7.46% 79,389,060
2010-08-26 2010-08-24 10.700 7,288,400 +3,000 7.46% 77,985,880
2010-08-25 2010-08-23 10.500 7,285,400 -200 7.46% 76,496,700
2010-08-24 2010-08-20 11.000 7,285,600 +7,400 7.46% 80,141,600
2010-08-23 2010-08-19 11.000 7,278,200 +1,200 7.45% 80,060,200
2010-08-20 2010-08-18 10.600 7,277,000 -2,000 7.45% 77,136,200
2010-08-19 2010-08-17 10.600 7,279,000 +17,800 7.45% 77,157,400
2010-08-18 2010-08-16 11.200 7,261,200 +2,600 7.44% 81,325,440
2010-08-17 2010-08-13 11.500 7,258,600 +11,000 7.43% 83,473,900
2010-08-16 2010-08-12 11.400 7,247,600 +24,000 7.42% 82,622,640
2010-08-13 2010-08-11 10.800 7,223,600 +31,000 7.40% 78,014,880
2010-08-12 2010-08-10 11.200 7,192,600 +9,000 7.37% 80,557,120
2010-08-11 2010-08-09 11.300 7,183,600 +12,400 7.36% 81,174,680
2010-08-10 2010-08-06 11.400 7,171,200 +26,400 7.34% 81,751,680
2010-08-09 2010-08-05 11.600 7,144,800 +1,000 7.32% 82,879,680
2010-08-06 2010-08-04 11.600 7,143,800 +2,000 7.32% 82,868,080
2010-08-05 2010-08-03 11.700 7,141,800 +4,400 7.31% 83,559,060
2010-08-04 2010-08-02 12.000 7,137,400 +1,000 7.31% 85,648,800
2010-08-03 2010-07-30 12.000 7,136,400 +44,200 7.31% 85,636,800
2010-08-02 2010-07-29 11.800 7,092,200 -4,000 7.26% 83,687,960
2010-07-30 2010-07-28 11.800 7,096,200 -5,000 7.27% 83,735,160
2010-07-29 2010-07-27 11.600 7,101,200 -7,000 7.27% 82,373,920
2010-07-28 2010-07-26 12.000 7,108,200 -9,400 7.28% 85,298,400
2010-07-27 2010-07-23 12.600 7,117,600 -8,800 7.29% 89,681,760
2010-07-26 2010-07-22 11.800 7,126,400 +7,800 7.30% 84,091,520
2010-07-23 2010-07-21 12.800 7,118,600 +3,600 7.29% 91,118,080
2010-07-22 2010-07-20 11.000 7,115,000 +23,600 7.29% 78,265,000
2010-07-21 2010-07-19 10.700 7,091,400 +48,400 7.26% 75,877,980
2010-07-20 2010-07-16 10.900 7,043,000 +400 7.21% 76,768,700
2010-07-19 2010-07-15 10.800 7,042,600 -800 7.21% 76,060,080
2010-07-16 2010-07-14 10.500 7,043,400 +2,200 7.21% 73,955,700
2010-07-15 2010-07-13 10.300 7,041,200 +61,200 7.21% 72,524,360
2010-07-14 2010-07-12 10.800 6,980,000 +49,600 7.15% 75,384,000
2010-07-13 2010-07-09 10.900 6,930,400 +19,200 7.10% 75,541,360
2010-07-12 2010-07-08 11.500 6,911,200 +31,000 7.08% 79,478,800
2010-07-09 2010-07-07 11.700 6,880,200 +11,200 7.05% 80,498,340
2010-07-08 2010-07-06 11.500 6,869,000 +21,000 7.03% 78,993,500
2010-07-07 2010-07-05 11.400 6,848,000 +3,600 7.01% 78,067,200
2010-07-06 2010-07-02 11.700 6,844,400 +7,400 7.01% 80,079,480
2010-07-02 2010-06-29 12.000 6,837,000 -1,000 7.10% 82,044,000
2010-06-30 2010-06-28 12.200 6,838,000 +1,000 7.10% 83,423,600
2010-06-29 2010-06-25 12.600 6,837,000 -8,000 7.10% 86,146,200
2010-06-28 2010-06-24 12.500 6,845,000 +117,400 7.10% 85,562,500
2010-06-25 2010-06-23 12.000 6,727,600 +78,600 6.98% 80,731,200
2010-06-24 2010-06-22 12.700 6,649,000 +3,000 6.90% 84,442,300
2010-06-23 2010-06-21 12.800 6,646,000 +33,600 6.90% 85,068,800
2010-06-22 2010-06-18 12.600 6,612,400 +24,000 6.86% 83,316,240
2010-06-21 2010-06-17 12.800 6,588,400 -19,000 6.84% 84,331,520
2010-06-18 2010-06-15 12.900 6,607,400 +1,000 6.86% 85,235,460
2010-06-17 2010-06-14 13.000 6,606,400 -3,000 6.86% 85,883,200
2010-06-15 2010-06-11 12.900 6,609,400 +28,400 6.86% 85,261,260
2010-06-14 2010-06-10 13.000 6,581,000 +27,400 6.83% 85,553,000
2010-06-11 2010-06-09 13.300 6,553,600 -10,400 6.80% 87,162,880
2010-06-10 2010-06-08 13.300 6,564,000 -14,000 6.81% 87,301,200
2010-06-09 2010-06-07 13.500 6,578,000 +1,000 6.83% 88,803,000
2010-06-08 2010-06-04 13.900 6,577,000 -11,000 6.83% 91,420,300
2010-06-07 2010-06-03 14.400 6,588,000 +5,000 6.84% 94,867,200
2010-06-03 2010-06-01 14.200 6,583,000 +1,600 6.83% 93,478,600
2010-06-02 2010-05-31 14.200 6,581,400 +7,800 6.83% 93,455,880
2010-06-01 2010-05-28 14.500 6,573,600 +77,000 6.82% 95,317,200
2010-05-31 2010-05-27 14.300 6,496,600 +7,200 6.74% 92,901,380
2010-05-28 2010-05-26 14.300 6,489,400 -7,800 6.74% 92,798,420
2010-05-27 2010-05-25 14.300 6,497,200 +3,800 6.74% 92,909,960
2010-05-26 2010-05-24 14.600 6,493,400 +4,600 6.74% 94,803,640
2010-05-25 2010-05-20 13.400 6,488,800 +6,800 6.74% 86,949,920
2010-05-24 2010-05-19 14.400 6,482,000 +29,200 6.73% 93,340,800
2010-05-20 2010-05-18 14.900 6,452,800 +18,400 6.70% 96,146,720
2010-05-19 2010-05-17 14.700 6,434,400 +42,400 6.68% 94,585,680
2010-05-18 2010-05-14 15.500 6,392,000 -8,400 6.63% 99,076,000
2010-05-17 2010-05-13 14.800 6,400,400 +51,200 6.64% 94,725,920
2010-05-14 2010-05-12 15.400 6,349,200 -21,600 6.59% 97,777,680
2010-05-13 2010-05-11 16.000 6,370,800 -30,600 6.61% 101,932,800
2010-05-12 2010-05-10 15.400 6,401,400 +69,000 6.64% 98,581,560
2010-05-11 2010-05-07 15.600 6,332,400 +89,600 6.57% 98,785,440
2010-05-10 2010-05-06 16.100 6,242,800 +254,000 6.48% 100,509,080
2010-05-07 2010-05-05 13.800 5,988,800 +288,600 6.22% 82,645,440
2010-05-06 2010-05-04 16.700 5,700,200 +298,000 5.92% 95,193,340
2010-04-30 2010-04-28 18.300 5,402,200 +500,000 5.61% 98,860,260
2010-04-12 2010-04-08 18.300 4,902,200 +2,000 5.09% 89,710,260
2010-04-08 2010-04-01 18.300 4,900,200 +12,800 5.09% 89,673,660
2010-04-07 2010-03-31 18.400 4,887,400 -92,800 5.07% 89,928,160
2010-04-01 2010-03-30 18.600 4,980,200 -12,400 5.17% 92,631,720
2010-03-31 2010-03-29 18.600 4,992,600 -155,000 5.18% 92,862,360
2010-03-30 2010-03-26 18.100 5,147,600 -13,200 5.34% 93,171,560
2010-03-29 2010-03-25 20.800 5,160,800 -171,800 5.36% 107,344,640
2010-03-26 2010-03-24 18.800 5,332,600 +17,400 5.54% 100,252,880
2010-03-25 2010-03-23 18.600 5,315,200 -265,800 5.52% 98,862,720
2010-03-24 2010-03-22 15.800 5,581,000 +153,800 5.79% 88,179,800
2010-03-23 2010-03-19 12.500 5,427,200 -16,200 5.63% 67,840,000
2010-03-22 2010-03-18 12.300 5,443,400 -20,400 5.65% 66,953,820
2010-03-19 2010-03-17 12.700 5,463,800 -60,400 5.67% 69,390,260
2010-03-18 2010-03-16 12.200 5,524,200 -105,400 5.73% 67,395,240
2010-03-17 2010-03-15 11.600 5,629,600 +34,200 5.84% 65,303,360
2010-03-16 2010-03-12 10.900 5,595,400 +83,400 5.81% 60,989,860
2010-03-15 2010-03-11 11.500 5,512,000 -43,800 5.72% 63,388,000
2010-03-12 2010-03-10 12.000 5,555,800 -118,600 5.77% 66,669,600
2010-03-11 2010-03-09 12.100 5,674,400 -99,600 5.89% 68,660,240
2010-03-10 2010-03-08 11.700 5,774,000 +282,600 5.99% 67,555,800
2010-03-09 2010-03-05 12.200 5,491,400 +32,400 5.70% 66,995,080
2010-03-08 2010-03-04 11.700 5,459,000 -30,000 5.67% 63,870,300
2010-03-05 2010-03-03 10.800 5,489,000 +73,600 5.70% 59,281,200
2010-03-04 2010-03-02 10.400 5,415,400 +317,400 5.62% 56,320,160
2010-03-03 2010-03-01 10.400 5,098,000 +47,800 5.29% 53,019,200
2010-03-02 2010-02-26 9.100 5,050,200 +209,600 5.24% 45,956,820
2010-03-01 2010-02-25 9.200 4,840,600 +205,800 5.02% 44,533,520
2010-02-26 2010-02-24 9.100 4,634,800 +105,600 4.81% 42,176,680
2010-02-25 2010-02-23 8.100 4,529,200 +169,400 4.70% 36,686,520
2010-02-24 2010-02-22 7.900 4,359,800 -16,000 4.53% 34,442,420
2010-02-12 2010-02-10 7.500 4,375,800 -2,000 4.54% 32,818,500
2010-02-11 2010-02-09 7.500 4,377,800 +1,000 4.54% 32,833,500
2010-02-10 2010-02-08 7.900 4,376,800 +12,800 4.54% 34,576,720
2010-02-08 2010-02-04 7.700 4,364,000 +7,000 4.53% 33,602,800
2010-02-05 2010-02-03 8.000 4,357,000 -400 4.52% 34,856,000
2010-02-04 2010-02-02 7.900 4,357,400 +3,000 4.52% 34,423,460
2010-02-03 2010-02-01 7.800 4,354,400 +800 4.52% 33,964,320
2010-02-02 2010-01-29 8.000 4,353,600 +23,800 4.52% 34,828,800
2010-02-01 2010-01-28 7.900 4,329,800 +8,200 4.49% 34,205,420
2010-01-29 2010-01-27 8.000 4,321,600 +64,200 4.49% 34,572,800
2010-01-28 2010-01-26 8.400 4,257,400 +66,000 4.42% 35,762,160
2010-01-27 2010-01-25 8.800 4,191,400 +59,600 4.35% 36,884,320
2010-01-26 2010-01-22 8.300 4,131,800 +11,600 4.29% 34,293,940
2010-01-25 2010-01-21 8.500 4,120,200 +334,000 4.28% 35,021,700
2010-01-22 2010-01-20 8.200 3,786,200 +45,400 3.93% 31,046,840
2010-01-21 2010-01-19 8.000 3,740,800 +26,400 3.88% 29,926,400
2010-01-20 2010-01-18 7.200 3,714,400 -50,200 3.86% 26,743,680
2010-01-19 2010-01-15 7.200 3,764,600 +388,200 3.91% 27,105,120
2010-01-18 2010-01-14 6.800 3,376,400 +28,400 3.50% 22,959,520
2010-01-15 2010-01-13 6.700 3,348,000 +15,000 3.48% 22,431,600
2010-01-14 2010-01-12 6.900 3,333,000 +23,800 3.46% 22,997,700
2010-01-13 2010-01-11 7.000 3,309,200 +51,200 3.43% 23,164,400
2010-01-12 2010-01-08 7.000 3,258,000 +7,600 3.38% 22,806,000
2010-01-11 2010-01-07 6.900 3,250,400 +29,000 3.37% 22,427,760
2010-01-08 2010-01-06 7.000 3,221,400 +57,800 3.34% 22,549,800
2010-01-07 2010-01-05 7.000 3,163,600 +154,600 3.28% 22,145,200
2010-01-06 2010-01-04 7.200 3,009,000 +20,200 3.12% 21,664,800
2010-01-05 2009-12-31 7.400 2,988,800 +155,000 3.10% 22,117,120
2010-01-04 2009-12-29 7.200 2,833,800 +176,000 2.94% 20,403,360
2009-12-30 2009-12-28 7.200 2,657,800 +220,000 2.76% 19,136,160
2009-12-29 2009-12-24 7.500 2,437,800 -3,000 2.53% 18,283,500
2009-12-28 2009-12-22 7.300 2,440,800 +85,600 2.53% 17,817,840
2009-12-23 2009-12-21 7.400 2,355,200 +45,000 2.44% 17,428,480
2009-12-22 2009-12-18 7.200 2,310,200 +71,800 2.40% 16,633,440
2009-12-21 2009-12-17 7.600 2,238,400 -18,000 2.32% 17,011,840
2009-12-18 2009-12-16 7.500 2,256,400 +3,400 2.34% 16,923,000
2009-12-17 2009-12-15 7.400 2,253,000 +34,400 2.34% 16,672,200
2009-12-16 2009-12-14 7.300 2,218,600 -3,200 2.30% 16,195,780
2009-12-15 2009-12-11 7.300 2,221,800 +86,400 2.31% 16,219,140
2009-12-14 2009-12-10 7.300 2,135,400 -5,000 2.22% 15,588,420
2009-12-11 2009-12-09 7.400 2,140,400 +24,000 2.22% 15,838,960
2009-12-10 2009-12-08 7.200 2,116,400 -6,400 2.20% 15,238,080
2009-12-09 2009-12-07 7.300 2,122,800 +26,800 2.20% 15,496,440
2009-12-08 2009-12-04 7.000 2,096,000 +800 2.18% 14,672,000
2009-12-07 2009-12-03 7.000 2,095,200 +26,200 2.17% 14,666,400
2009-12-04 2009-12-02 7.000 2,069,000 -171,200 2.15% 14,483,000
2009-12-03 2009-12-01 7.400 2,240,200 +18,000 2.33% 16,577,480
2009-12-02 2009-11-30 7.000 2,222,200 -9,600 2.31% 15,555,400
2009-12-01 2009-11-27 7.000 2,231,800 +51,600 2.32% 15,622,600
2009-11-30 2009-11-26 7.500 2,180,200 +3,600 2.26% 16,351,500
2009-11-27 2009-11-25 7.400 2,176,600 +10,200 2.26% 16,106,840
2009-11-26 2009-11-24 7.000 2,166,400 +223,200 2.25% 15,164,800
2009-11-25 2009-11-23 7.300 1,943,200 +55,600 2.02% 14,185,360
2009-11-24 2009-11-20 7.400 1,887,600 +37,200 1.96% 13,968,240
2009-11-23 2009-11-19 7.600 1,850,400 -400 1.92% 14,063,040
2009-11-20 2009-11-18 7.800 1,850,800 +3,400 1.92% 14,436,240
2009-11-19 2009-11-17 7.300 1,847,400 +32,400 1.92% 13,486,020
2009-11-18 2009-11-16 7.700 1,815,000 +24,400 1.88% 13,975,500
2009-11-17 2009-11-13 7.900 1,790,600 +21,000 1.86% 14,145,740
2009-11-16 2009-11-12 8.100 1,769,600 +400 1.84% 14,333,760
2009-11-13 2009-11-11 7.600 1,769,200 -2,000 1.84% 13,445,920
2009-11-12 2009-11-10 8.000 1,771,200 +38,800 1.84% 14,169,600
2009-11-11 2009-11-09 8.100 1,732,400 +6,000 1.80% 14,032,440
2009-11-10 2009-11-06 9.000 1,726,400 +104,600 1.79% 15,537,600
2009-11-04 2009-11-02 6.800 1,621,800 -6,800 1.68% 11,028,240
2009-11-03 2009-10-30 6.700 1,628,600 +27,400 1.69% 10,911,620
2009-11-02 2009-10-29 6.600 1,601,200 +14,800 1.66% 10,567,920
2009-10-30 2009-10-28 6.800 1,586,400 +24,200 1.65% 10,787,520
2009-10-29 2009-10-27 6.200 1,562,200 +15,600 1.62% 9,685,640
2009-10-28 2009-10-23 6.300 1,546,600 -30,200 1.61% 9,743,580
2009-10-27 2009-10-22 6.400 1,576,800 -6,800 1.64% 10,091,520
2009-10-23 2009-10-21 6.500 1,583,600 +35,200 1.64% 10,293,400
2009-10-22 2009-10-20 6.700 1,548,400 +8,600 1.61% 10,374,280
2009-10-21 2009-10-19 6.700 1,539,800 -7,400 1.60% 10,316,660
2009-10-20 2009-10-16 6.600 1,547,200 +12,800 1.61% 10,211,520
2009-10-19 2009-10-15 6.800 1,534,400 -85,800 1.59% 10,433,920
2009-10-16 2009-10-14 6.700 1,620,200 -4,000 1.68% 10,855,340
2009-10-15 2009-10-13 7.000 1,624,200 +2,000 1.69% 11,369,400
2009-10-14 2009-10-12 6.600 1,622,200 +32,200 1.68% 10,706,520
2009-10-13 2009-10-09 6.800 1,590,000 +14,000 1.65% 10,812,000
2009-10-12 2009-10-08 7.000 1,576,000 +23,600 1.64% 11,032,000
2009-10-09 2009-10-07 6.700 1,552,400 -400 1.61% 10,401,080
2009-10-08 2009-10-06 6.700 1,552,800 +7,600 1.61% 10,403,760
2009-10-07 2009-10-05 6.700 1,545,200 +9,000 1.60% 10,352,840
2009-10-06 2009-10-02 6.800 1,536,200 -4,600 1.59% 10,446,160
2009-10-05 2009-09-30 7.000 1,540,800 -2,200 1.60% 10,785,600
2009-10-02 2009-09-29 7.200 1,543,000 -200 1.60% 11,109,600
2009-09-30 2009-09-28 7.200 1,543,200 -11,600 1.60% 11,111,040
2009-09-29 2009-09-25 7.400 1,554,800 +28,000 1.61% 11,505,520
2009-09-28 2009-09-24 7.400 1,526,800 -33,200 1.58% 11,298,320
2009-09-25 2009-09-23 8.000 1,560,000 +7,200 1.62% 12,480,000
2009-09-24 2009-09-22 7.700 1,552,800 -154,400 1.61% 11,956,560
2009-09-23 2009-09-21 6.500 1,707,200 -56,600 1.77% 11,096,800
2009-09-22 2009-09-18 6.900 1,763,800 -56,600 1.83% 12,170,220
2009-09-21 2009-09-17 7.200 1,820,400 -23,800 1.89% 13,106,880
2009-09-18 2009-09-16 8.600 1,844,200 -65,000 1.91% 15,860,120
2009-09-16 2009-09-14 6.300 1,909,200 -59,800 1.98% 12,027,960
2009-09-15 2009-09-11 4.300 1,969,000 +258,600 2.04% 8,466,700
2009-09-14 2009-09-10 2.750 1,710,400 +19,400 1.78% 4,703,600
2009-09-11 2009-09-09 2.010 1,691,000 +100,000 1.76% 3,398,910
2009-09-10 2009-09-08 1.880 1,591,000 +48,400 1.65% 2,991,080
2009-08-27 2009-08-25 1.530 1,542,600 +12,800 1.60% 2,360,178
2009-08-24 2009-08-20 1.740 1,529,800 +600 1.59% 2,661,852
2009-08-21 2009-08-19 1.600 1,529,200 +7,600 1.59% 2,446,720
2009-08-12 2009-08-10 1.880 1,521,600 -6,200 1.58% 2,860,608
2009-08-11 2009-08-07 1.850 1,527,800 +10,000 1.59% 2,826,430
2009-08-10 2009-08-06 1.730 1,517,800 +18,400 1.58% 2,625,794
2009-08-06 2009-08-04 2.280 1,499,400 +5,000 1.56% 3,418,632
2009-08-05 2009-08-03 2.400 1,494,400 +26,000 1.55% 3,586,560
2009-07-31 2009-07-29 2.300 1,468,400 -80,000 1.52% 3,377,320
2009-07-30 2009-07-28 2.400 1,548,400 -10,000 1.61% 3,716,160
2009-07-28 2009-07-24 2.600 1,558,400 -57,400 1.62% 4,051,840
2009-07-22 2009-07-20 2.000 1,615,800 +20,000 1.68% 3,231,600
2009-07-20 2009-07-16 2.000 1,595,800 +22,000 1.66% 3,191,600
2009-07-16 2009-07-14 2.080 1,573,800 +1,000 1.63% 3,273,504
2009-07-15 2009-07-13 2.060 1,572,800 +10,000 1.63% 3,239,968
2009-07-13 2009-07-09 2.160 1,562,800 -40,000 1.62% 3,375,648
2009-07-09 2009-07-07 2.310 1,602,800 -400 1.66% 3,702,468
2009-07-08 2009-07-06 2.350 1,603,200 +20,800 1.66% 3,767,520
2009-07-07 2009-07-03 2.280 1,582,400 +62,600 1.64% 3,607,872
2009-07-06 2009-07-02 1.940 1,519,800 -56,000 1.58% 2,948,412
2009-07-03 2009-06-30 1.670 1,575,800 +38,000 1.64% 2,631,586
2009-07-02 2009-06-29 1.500 1,537,800 -62,400 1.60% 2,306,700
2009-06-26 2009-06-24 1.470 1,600,200 +7,000 1.66% 2,352,294
2009-06-24 2009-06-22 1.450 1,593,200 +11,200 1.65% 2,310,140
2009-06-23 2009-06-19 1.200 1,582,000 -1,200 1.64% 1,898,400
2009-06-22 2009-06-18 1.300 1,583,200 +7,600 1.64% 2,058,160
2009-06-19 2009-06-17 1.300 1,575,600 -10,000 1.64% 2,048,280
2009-06-18 2009-06-16 1.200 1,585,600 +8,200 1.65% 1,902,720
2009-06-17 2009-06-15 1.270 1,577,400 -15,800 1.64% 2,003,298
2009-06-12 2009-06-10 1.040 1,593,200 -5,200 1.65% 1,656,928
2009-06-10 2009-06-08 1.010 1,598,400 -15,000 1.66% 1,614,384
2009-06-09 2009-06-05 1.000 1,613,400 -75,000 1.67% 1,613,400
2009-06-05 2009-06-03 1.030 1,688,400 -5,000 1.75% 1,739,052
2009-05-27 2009-05-25 1.100 1,693,400 -400 1.76% 1,862,740
2009-05-26 2009-05-22 1.010 1,693,800 -9,400 1.76% 1,710,738
2009-05-25 2009-05-21 1.060 1,703,200 +800 1.77% 1,805,392
2009-05-22 2009-05-20 0.960 1,702,400 +1,200 1.77% 1,634,304
2009-05-20 2009-05-18 0.930 1,701,200 +9,400 1.77% 1,582,116
2009-05-14 2009-05-12 0.960 1,691,800 -7,000 1.76% 1,624,128
2009-05-07 2009-05-05 1.000 1,698,800 +67,400 1.76% 1,698,800
2009-04-28 2009-04-24 1.100 1,631,400 +9,200 1.69% 1,794,540
2009-04-01 2009-03-30 1.400 1,622,200 +1,000 1.68% 2,271,080
2009-03-23 2009-03-19 1.340 1,621,200 +5,000 1.68% 2,172,408
2009-03-09 2009-03-05 1.480 1,616,200 +9,000 1.68% 2,391,976
2009-03-06 2009-03-04 1.490 1,607,200 +4,800 1.67% 2,394,728
2009-02-23 2009-02-19 0.800 1,602,400 +27,000 1.66% 1,281,920
2008-12-17 2008-12-15 1.050 1,575,400 -1,800 1.64% 1,654,170
2008-12-16 2008-12-12 0.900 1,577,200 +1,800 1.64% 1,419,480
2008-12-03 2008-12-01 1.000 1,575,400 -2,000 1.64% 1,575,400
2008-12-02 2008-11-28 1.100 1,577,400 +13,800 1.64% 1,735,140
2008-11-06 2008-11-04 0.950 1,563,600 +10,000 1.62% 1,485,420
2008-10-29 2008-10-27 1.000 1,553,600 +10,000 1.61% 1,553,600
2008-10-14 2008-10-10 1.150 1,543,600 -10,000 1.60% 1,775,140
2008-10-10 2008-10-08 1.550 1,553,600 +5,000 1.61% 2,408,080
2008-10-08 2008-10-03 1.650 1,548,600 +5,000 1.61% 2,555,190
2008-10-03 2008-09-30 1.500 1,543,600 +5,800 1.60% 2,315,400
2008-09-30 2008-09-26 1.700 1,537,800 +25,400 1.60% 2,614,260
2008-09-26 2008-09-24 1.700 1,512,400 -10,000 2.37% 2,571,080
2008-09-25 2008-09-23 1.300 1,522,400 +42,800 2.38% 1,979,120
2008-09-24 2008-09-22 1.300 1,479,600 +6,000 2.31% 1,923,480
2008-09-23 2008-09-19 1.300 1,473,600 +800 2.30% 1,915,680
2008-09-22 2008-09-18 1.240 1,472,800 +8,000 2.30% 1,826,272
2008-09-03 2008-09-01 1.500 1,464,800 +10,000 2.29% 2,197,200
2008-08-18 2008-08-14 1.500 1,454,800 +10,000 2.28% 2,182,200
2008-08-14 2008-08-12 1.500 1,444,800 -200 2.26% 2,167,200
2008-07-15 2008-07-11 1.800 1,445,000 +27,600 2.26% 2,601,000
2008-07-11 2008-07-09 1.600 1,417,400 +6,800 2.22% 2,267,840
2008-06-30 2008-06-26 1.900 1,410,600 -21,400 2.21% 2,680,140
2008-06-27 2008-06-25 2.000 1,432,000 +1,600 2.24% 2,864,000
2008-06-17 2008-06-13 2.070 1,430,400 -6,800 2.24% 2,960,928
2008-06-11 2008-06-06 2.000 1,437,200 +800 2.25% 2,874,400
2008-05-26 2008-05-22 1.810 1,436,400 +10,000 2.25% 2,599,884
2008-04-15 2008-04-11 2.090 1,426,400 -6,600 2.23% 2,981,176
2008-04-14 2008-04-10 1.970 1,433,000 -400 2.24% 2,823,010
2008-04-11 2008-04-09 2.010 1,433,400 +9,000 2.24% 2,881,134
2008-04-10 2008-04-08 1.990 1,424,400 +3,400 2.23% 2,834,556
2008-03-25 2008-03-19 2.250 1,421,000 -4,400 2.22% 3,197,250
2008-03-20 2008-03-18 2.120 1,425,400 -4,800 2.23% 3,021,848
2008-03-19 2008-03-17 2.380 1,430,200 -14,800 2.24% 3,403,876
2008-03-04 2008-02-29 2.600 1,445,000 +4,600 2.26% 3,757,000
2008-02-29 2008-02-27 2.600 1,440,400 +200 2.25% 3,745,040
2008-02-28 2008-02-26 2.650 1,440,200 -24,800 2.25% 3,816,530
2008-02-27 2008-02-25 2.600 1,465,000 +20,000 2.29% 3,809,000
2008-02-26 2008-02-22 2.550 1,445,000 +38,800 2.26% 3,684,750
2008-02-25 2008-02-21 2.700 1,406,200 +3,000 2.20% 3,796,740
2008-02-22 2008-02-20 2.750 1,403,200 -4,000 2.19% 3,858,800
2008-02-21 2008-02-19 2.750 1,407,200 +4,000 2.20% 3,869,800
2008-02-20 2008-02-18 2.750 1,403,200 +17,400 2.19% 3,858,800
2008-02-15 2008-02-13 2.750 1,385,800 +10,000 2.17% 3,810,950
2008-02-12 2008-02-06 2.800 1,375,800 -10,000 2.15% 3,852,240
2008-02-11 2008-02-04 2.850 1,385,800 +20,000 2.17% 3,949,530
2008-02-05 2008-02-01 2.850 1,365,800 +19,800 2.14% 3,892,530
2008-01-31 2008-01-29 3.000 1,346,000 -400 2.11% 4,038,000
2008-01-30 2008-01-28 3.000 1,346,400 +15,000 2.11% 4,039,200
2008-01-29 2008-01-25 3.050 1,331,400 -14,000 2.08% 4,060,770
2008-01-28 2008-01-24 3.000 1,345,400 +38,200 2.10% 4,036,200
2008-01-25 2008-01-23 3.050 1,307,200 +31,800 2.04% 3,986,960
2008-01-24 2008-01-22 3.050 1,275,400 +10,000 1.99% 3,889,970
2008-01-23 2008-01-21 3.000 1,265,400 +10,400 1.98% 3,796,200
2008-01-22 2008-01-18 3.000 1,255,000 +11,200 1.96% 3,765,000
2008-01-18 2008-01-16 3.000 1,243,800 -31,400 1.95% 3,731,400
2008-01-17 2008-01-15 3.000 1,275,200 +3,000 1.99% 3,825,600
2008-01-16 2008-01-14 2.950 1,272,200 -42,200 1.99% 3,752,990
2007-12-28 2007-12-24 2.600 1,314,400 +184,200 2.06% 3,417,440
2007-12-18 2007-12-14 2.500 1,130,200 -21,000 1.77% 2,825,500
2007-12-07 2007-12-05 2.650 1,151,200 +40,000 1.80% 3,050,680
2007-12-05 2007-12-03 2.500 1,111,200 +22,000 1.74% 2,778,000
2007-12-03 2007-11-29 2.500 1,089,200 +10,000 1.70% 2,723,000
2007-11-30 2007-11-28 2.500 1,079,200 +9,000 1.69% 2,698,000
2007-11-29 2007-11-27 2.500 1,070,200 +7,000 1.67% 2,675,500
2007-11-28 2007-11-26 2.600 1,063,200 +10,000 1.66% 2,764,320
2007-11-27 2007-11-23 2.700 1,053,200 +5,000 1.65% 2,843,640
2007-11-26 2007-11-22 2.750 1,048,200 +10,000 1.64% 2,882,550
2007-11-23 2007-11-21 2.800 1,038,200 -7,600 1.62% 2,906,960
2007-11-21 2007-11-19 2.750 1,045,800 +8,000 1.64% 2,875,950
2007-11-19 2007-11-15 2.700 1,037,800 +10,200 1.62% 2,802,060
2007-11-16 2007-11-14 2.850 1,027,600 -21,000 1.61% 2,928,660
2007-11-15 2007-11-13 2.850 1,048,600 -5,200 1.64% 2,988,510
2007-11-13 2007-11-09 2.950 1,053,800 -2,800 1.65% 3,108,710
2007-11-12 2007-11-08 2.800 1,056,600 +20,000 1.65% 2,958,480
2007-11-05 2007-11-01 3.000 1,036,600 -61,600 1.62% 3,109,800
2007-11-02 2007-10-31 3.000 1,098,200 +18,000 1.72% 3,294,600
2007-11-01 2007-10-30 2.750 1,080,200 +10,000 1.69% 2,970,550
2007-10-31 2007-10-29 2.750 1,070,200 +5,000 1.67% 2,943,050
2007-10-30 2007-10-26 2.750 1,065,200 +10,000 1.88% 2,929,300
2007-10-24 2007-10-22 2.800 1,055,200 -7,800 1.86% 2,954,560
2007-10-23 2007-10-18 3.000 1,063,000 -15,400 1.87% 3,189,000
2007-10-18 2007-10-16 2.700 1,078,400 -18,400 1.90% 2,911,680
2007-10-15 2007-10-11 2.800 1,096,800 +40,000 1.93% 3,071,040
2007-10-11 2007-10-09 2.800 1,056,800 +6,000 1.86% 2,959,040
2007-10-10 2007-10-08 2.650 1,050,800 +8,000 1.85% 2,784,620
2007-10-09 2007-10-05 3.000 1,042,800 -27,400 1.84% 3,128,400
2007-10-08 2007-10-04 2.600 1,070,200 +19,800 1.89% 2,782,520
2007-10-05 2007-10-03 2.700 1,050,400 +10,000 1.85% 2,836,080
2007-10-04 2007-10-02 2.700 1,040,400 +15,200 1.83% 2,809,080
2007-10-03 2007-09-28 2.700 1,025,200 +20,000 1.81% 2,768,040
2007-09-27 2007-09-24 2.460 1,005,200 +5,000 1.77% 2,472,792
2007-09-25 2007-09-21 2.750 1,000,200 +2,000 1.76% 2,750,550
2007-09-24 2007-09-20 2.750 998,200 -200 1.76% 2,745,050
2007-09-18 2007-09-14 2.900 998,400 +5,000 1.76% 2,895,360
2007-09-17 2007-09-13 3.000 993,400 -12,600 1.75% 2,980,200
2007-09-14 2007-09-12 3.300 1,006,000 +118,200 1.77% 3,319,800
2007-09-07 2007-09-05 2.850 887,800 +31,600 1.57% 2,530,230
2007-09-05 2007-09-03 2.850 856,200 +14,600 1.51% 2,440,170
2007-09-03 2007-08-30 2.600 841,600 -400 1.48% 2,188,160
2007-08-31 2007-08-29 2.700 842,000 +800 1.48% 2,273,400
2007-08-30 2007-08-28 2.900 841,200 -54,600 1.48% 2,439,480
2007-08-29 2007-08-27 2.900 895,800 -4,600 1.58% 2,597,820
2007-08-27 2007-08-23 2.800 900,400 +9,800 1.59% 2,521,120
2007-08-24 2007-08-22 2.600 890,600 -35,800 1.57% 2,315,560
2007-08-23 2007-08-21 2.750 926,400 -400 1.63% 2,547,600
2007-08-22 2007-08-20 2.800 926,800 -7,600 1.63% 2,595,040
2007-08-21 2007-08-17 2.500 934,400 -2,200 1.65% 2,336,000
2007-08-20 2007-08-16 2.700 936,600 +20,000 1.65% 2,528,820
2007-08-17 2007-08-15 2.900 916,600 -13,400 1.62% 2,658,140
2007-08-15 2007-08-13 2.850 930,000 +22,800 1.64% 2,650,500
2007-08-14 2007-08-10 2.900 907,200 +63,800 1.60% 2,630,880
2007-08-13 2007-08-09 2.550 843,400 +1,600 1.49% 2,150,670
2007-08-10 2007-08-08 2.550 841,800 -3,800 1.48% 2,146,590
2007-08-09 2007-08-07 2.250 845,600 -9,600 1.49% 1,902,600
2007-08-07 2007-08-03 2.800 855,200 +5,000 1.51% 2,394,560
2007-08-06 2007-08-02 2.600 850,200 +8,000 1.50% 2,210,520
2007-08-03 2007-08-01 2.700 842,200 +26,000 1.48% 2,273,940
2007-08-02 2007-07-31 2.900 816,200 -11,200 1.44% 2,366,980
2007-08-01 2007-07-30 2.750 827,400 +5,000 1.46% 2,275,350
2007-07-31 2007-07-27 2.750 822,400 +39,400 1.45% 2,261,600
2007-07-30 2007-07-26 2.900 783,000 +8,600 1.38% 2,270,700
2007-07-27 2007-07-25 2.950 774,400 -18,400 1.37% 2,284,480
2007-07-26 2007-07-24 2.800 792,800 -23,400 1.40% 2,219,840
2007-07-25 2007-07-23 3.000 816,200 +33,200 1.44% 2,448,600
2007-07-24 2007-07-20 2.750 783,000 +149,800 1.38% 2,153,250
2007-07-23 2007-07-19 2.410 633,200 +67,400 1.12% 1,526,012
2007-07-20 2007-07-18 3.000 565,800 +8,800 1.00% 1,697,400
2007-07-18 2007-07-16 3.250 557,000 +4,000 0.98% 1,810,250
2007-07-17 2007-07-13 3.250 553,000 +12,000 0.97% 1,797,250
2007-07-16 2007-07-12 3.100 541,000 +23,000 0.95% 1,677,100
2007-07-13 2007-07-11 3.100 518,000 -3,800 0.91% 1,605,800
2007-07-11 2007-07-09 3.400 521,800 +10,000 0.92% 1,774,120
2007-07-09 2007-07-05 3.300 511,800 +10,000 0.90% 1,688,940
2007-07-06 2007-07-04 3.300 501,800 +3,600 0.88% 1,655,940
2007-07-05 2007-07-03 3.300 498,200 -3,000 0.88% 1,644,060
2007-07-04 2007-06-29 3.400 501,200 +29,400 0.88% 1,704,080
2007-07-03 2007-06-28 3.500 471,800 +52,600 0.83% 1,651,300
2007-06-29 2007-06-27 3.150 419,200 +14,000 0.74% 1,320,480
2007-06-28 2007-06-26 3.500 405,200 +1,000 0.71% 1,418,200
2007-06-27 2007-06-25 3.450 404,200 -600 0.71% 1,394,490
2007-06-26 2007-06-22 3.400 404,800 0.71% 1,376,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top