History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -7,674,260
2023-04-26 2023-04-24 0.475 7,674,260 -7,500 3.82% 3,645,274
2023-03-27 2023-03-23 0.475 7,681,760 -1,000 3.82% 3,648,836
2022-06-22 2022-06-20 0.475 7,682,760 -4,000 3.82% 3,649,311
2022-01-19 2022-01-17 0.475 7,686,760 -415,200 3.83% 3,651,211
2021-12-29 2021-12-24 0.475 8,101,960 -27,000 4.03% 3,848,431
2021-12-28 2021-12-22 0.475 8,128,960 +281,400 4.05% 3,861,256
2021-12-23 2021-12-21 0.440 7,847,560 +133,800 3.91% 3,452,926
2021-12-21 2021-12-17 0.445 7,713,760 +27,000 3.84% 3,432,623
2021-12-14 2021-12-10 0.470 7,686,760 +60,000 3.83% 3,612,777
2021-12-08 2021-12-06 0.630 7,626,760 +510,000 3.80% 4,804,859
2021-11-30 2021-11-26 0.620 7,116,760 +30,000 3.54% 4,412,391
2021-11-24 2021-11-22 0.640 7,086,760 +12,000 3.53% 4,535,526
2021-11-19 2021-11-17 0.660 7,074,760 +27,000 3.52% 4,669,342
2021-11-04 2021-11-02 0.860 7,047,760 -114,000 3.51% 6,061,074
2021-11-03 2021-11-01 0.840 7,161,760 -120,000 3.56% 6,015,878
2021-11-02 2021-10-29 0.700 7,281,760 -54,000 3.62% 5,097,232
2021-11-01 2021-10-28 0.600 7,335,760 -45,000 3.65% 4,401,456
2021-10-29 2021-10-27 0.610 7,380,760 -72,000 3.67% 4,502,264
2021-10-28 2021-10-26 0.630 7,452,760 +105,000 3.71% 4,695,239
2021-10-25 2021-10-21 0.350 7,347,760 -75,000 3.66% 2,571,716
2021-10-18 2021-10-12 0.310 7,422,760 +120,000 3.69% 2,301,056
2021-10-08 2021-10-06 0.325 7,302,760 -1,200 3.63% 2,373,397
2021-09-29 2021-09-27 0.330 7,303,960 +12,000 3.64% 2,410,307
2021-09-23 2021-09-20 0.325 7,291,960 -51,000 3.63% 2,369,887
2021-09-20 2021-09-16 0.340 7,342,960 +135,000 3.65% 2,496,606
2021-09-16 2021-09-14 0.375 7,207,960 -15,000 3.59% 2,702,985
2021-09-07 2021-09-03 0.390 7,222,960 +24,000 3.60% 2,816,954
2021-09-06 2021-09-02 0.395 7,198,960 +93,000 3.58% 2,843,589
2021-09-02 2021-08-31 0.365 7,105,960 +33,000 3.54% 2,593,675
2021-08-26 2021-08-24 0.540 7,072,960 -21,000 3.52% 3,819,398
2021-08-20 2021-08-18 0.530 7,093,960 +21,000 3.53% 3,759,799
2021-08-17 2021-08-13 0.590 7,072,960 -12,000 3.52% 4,173,046
2021-08-16 2021-08-12 0.570 7,084,960 +12,000 3.53% 4,038,427
2021-08-10 2021-08-06 0.570 7,072,960 -120,000 3.52% 4,031,587
2021-08-09 2021-08-05 0.540 7,192,960 -30,000 3.58% 3,884,198
2021-08-06 2021-08-04 0.530 7,222,960 -39,000 3.60% 3,828,169
2021-08-05 2021-08-03 0.570 7,261,960 +15,000 3.61% 4,139,317
2021-08-04 2021-08-02 0.600 7,246,960 +174,000 3.61% 4,348,176
2021-08-03 2021-07-30 0.580 7,072,960 -18,000 3.52% 4,102,317
2021-08-02 2021-07-29 0.550 7,090,960 -117,000 3.53% 3,900,028
2021-07-30 2021-07-28 0.530 7,207,960 +18,000 3.59% 3,820,219
2021-07-29 2021-07-27 0.550 7,189,960 -24,000 3.58% 3,954,478
2021-07-28 2021-07-26 0.550 7,213,960 -12,000 3.59% 3,967,678
2021-07-26 2021-07-22 0.550 7,225,960 +24,000 3.60% 3,974,278
2021-07-23 2021-07-21 0.580 7,201,960 +66,000 3.58% 4,177,137
2021-07-22 2021-07-20 0.580 7,135,960 -63,000 3.55% 4,138,857
2021-07-21 2021-07-19 0.495 7,198,960 +111,000 3.58% 3,563,485
2021-07-20 2021-07-16 0.420 7,087,960 -27,000 3.53% 2,976,943
2021-07-16 2021-07-14 0.355 7,114,960 -48,000 3.54% 2,525,811
2021-07-15 2021-07-13 0.345 7,162,960 -23,000 3.57% 2,471,221
2021-07-14 2021-07-12 0.380 7,185,960 -141,000 3.58% 2,730,665
2021-07-13 2021-07-09 0.375 7,326,960 -27,000 3.65% 2,747,610
2021-07-12 2021-07-08 0.365 7,353,960 +72,000 3.66% 2,684,195
2021-07-09 2021-07-07 0.325 7,281,960 -9,000 3.62% 2,366,637
2021-07-08 2021-07-06 0.315 7,290,960 -24,000 3.63% 2,296,652
2021-07-07 2021-07-05 0.325 7,314,960 +90,000 3.64% 2,377,362
2021-07-05 2021-06-30 0.470 7,224,960 -18,000 3.60% 3,395,731
2021-07-02 2021-06-29 0.400 7,242,960 +45,000 3.61% 2,897,184
2021-06-30 2021-06-28 0.640 7,197,960 +9,000 3.58% 4,606,694
2021-06-24 2021-06-22 1.250 7,188,960 +6,000 3.58% 8,986,200
2021-06-21 2021-06-17 1.450 7,182,960 +36,000 3.58% 10,415,292
2021-06-17 2021-06-15 1.540 7,146,960 -3,000 3.56% 11,006,318
2021-06-15 2021-06-10 1.540 7,149,960 -249,000 3.56% 11,010,938
2021-06-11 2021-06-09 1.590 7,398,960 +222,000 3.68% 11,764,346
2021-06-10 2021-06-08 1.560 7,176,960 -600 3.57% 11,196,058
2021-06-02 2021-05-31 1.640 7,177,560 -30,000 3.57% 11,771,198
2021-06-01 2021-05-28 1.640 7,207,560 +6,000 3.59% 11,820,398
2021-05-31 2021-05-27 1.760 7,201,560 -6,000 3.58% 12,674,746
2021-05-27 2021-05-25 1.690 7,207,560 -20,000 3.59% 12,180,776
2021-05-21 2021-05-18 1.550 7,227,560 -60,000 3.60% 11,202,718
2021-05-20 2021-05-17 1.870 7,287,560 +13,200 3.63% 13,627,737
2021-05-17 2021-05-13 1.450 7,274,360 -21,000 3.62% 10,547,822
2021-05-14 2021-05-12 1.340 7,295,360 -18,000 3.63% 9,775,782
2021-05-12 2021-05-10 1.320 7,313,360 -64,200 3.64% 9,653,635
2021-03-18 2021-03-16 0.500 7,377,560 -6,000 3.67% 3,688,780
2021-03-08 2021-03-04 0.500 7,383,560 +9,000 3.68% 3,691,780
2021-02-05 2021-02-03 0.480 7,374,560 +126,000 3.67% 3,539,789
2021-02-03 2021-02-01 0.490 7,248,560 -6,000 3.61% 3,551,794
2021-01-29 2021-01-27 0.410 7,254,560 +9,000 3.61% 2,974,370
2021-01-13 2021-01-11 0.460 7,245,560 +27,000 3.61% 3,332,958
2021-01-08 2021-01-06 0.455 7,218,560 +12,000 3.59% 3,284,445
2021-01-07 2021-01-05 0.455 7,206,560 +9,000 3.59% 3,278,985
2021-01-04 2020-12-29 0.455 7,197,560 +6,000 3.58% 3,274,890
2020-12-29 2020-12-24 0.560 7,191,560 +1,000 3.58% 4,027,274
2020-11-27 2020-11-25 0.430 7,190,560 -200 3.58% 3,091,941
2020-11-17 2020-11-13 0.450 7,190,760 -3,000 3.58% 3,235,842
2020-08-19 2020-08-17 1.140 7,193,760 -600 3.58% 8,200,886
2020-07-16 2020-07-14 1.180 7,194,360 +63,000 3.58% 8,489,345
2020-05-18 2020-05-14 1.690 7,131,360 -3,000 3.55% 12,051,998
2020-05-13 2020-05-11 1.690 7,134,360 -3,000 3.55% 12,057,068
2020-05-05 2020-04-29 1.930 7,137,360 -33,000 3.55% 13,775,105
2020-05-04 2020-04-28 1.980 7,170,360 -32,600 3.57% 14,197,313
2020-04-29 2020-04-27 2.050 7,202,960 +198,600 3.59% 14,766,068
2020-04-28 2020-04-24 1.300 7,004,360 -4,000 3.49% 9,105,668
2020-04-24 2020-04-22 0.920 7,008,360 -15,000 3.49% 6,447,691
2020-03-06 2020-03-04 1.040 7,023,360 -200 3.50% 7,304,294
2020-02-03 2020-01-30 0.970 7,023,560 -6,600 3.50% 6,812,853
2019-09-17 2019-09-13 1.140 7,030,160 -3,000 3.99% 8,014,382
2019-09-04 2019-09-02 1.350 7,033,160 -200 3.99% 9,494,766
2019-08-01 2019-07-30 1.340 7,033,360 +400 3.99% 9,424,702
2019-07-31 2019-07-29 1.130 7,032,960 -1,000 3.99% 7,947,245
2019-07-30 2019-07-26 1.150 7,033,960 -600 3.99% 8,089,054
2019-07-26 2019-07-24 1.150 7,034,560 -8,200 3.99% 8,089,744
2019-07-23 2019-07-19 1.130 7,042,760 +22,800 4.00% 7,958,319
2019-06-20 2019-06-18 1.180 7,019,960 +1,200 3.98% 8,283,553
2019-06-19 2019-06-17 1.140 7,018,760 +6,600 3.98% 8,001,386
2019-06-17 2019-06-13 1.130 7,012,160 -38,200 3.98% 7,923,741
2019-05-20 2019-05-16 1.390 7,050,360 -2,000 4.00% 9,800,000
2019-05-15 2019-05-10 1.390 7,052,360 -40,000 4.00% 9,802,780
2019-05-06 2019-05-02 1.400 7,092,360 -1,000 4.03% 9,929,304
2019-01-16 2019-01-14 1.400 7,093,360 -600 4.03% 9,930,704
2019-01-04 2019-01-02 1.650 7,093,960 -4,000 4.03% 11,705,034
2018-12-21 2018-12-19 1.700 7,097,960 -1,200 4.03% 12,066,532
2018-12-18 2018-12-14 1.710 7,099,160 -1,000 4.03% 12,139,564
2018-12-17 2018-12-13 1.710 7,100,160 -10,800 4.03% 12,141,274
2018-12-14 2018-12-12 1.710 7,110,960 -1,000 4.04% 12,159,742
2018-12-03 2018-11-29 1.750 7,111,960 -2,000 4.04% 12,445,930
2018-11-06 2018-11-02 1.900 7,113,960 -9,000 4.04% 13,516,524
2018-10-30 2018-10-26 1.580 7,122,960 -200 4.04% 11,254,277
2018-10-23 2018-10-19 1.710 7,123,160 -20,000 4.04% 12,180,604
2018-09-13 2018-09-11 2.000 7,143,160 +200 4.05% 14,286,320
2018-08-07 2018-08-03 1.900 7,142,960 -800 4.05% 13,571,624
2018-05-21 2018-05-17 2.000 7,143,760 +12,600 4.05% 14,287,520
2018-05-14 2018-05-10 1.860 7,131,160 -2,800 4.05% 13,263,958
2018-05-07 2018-05-03 1.810 7,133,960 +400,000 4.05% 12,912,468
2018-05-02 2018-04-27 1.920 6,733,960 +6,600 3.82% 12,929,203
2018-04-30 2018-04-26 1.850 6,727,360 -1,000 3.82% 12,445,616
2018-04-04 2018-03-29 2.400 6,728,360 +5,200 3.82% 16,148,064
2018-03-27 2018-03-23 2.210 6,723,160 -44,000 3.82% 14,858,184
2018-03-23 2018-03-21 2.350 6,767,160 +2,000 3.84% 15,902,826
2018-03-21 2018-03-19 2.150 6,765,160 -2,800 3.84% 14,545,094
2018-03-20 2018-03-16 2.380 6,767,960 -400 3.84% 16,107,745
2018-03-19 2018-03-15 2.400 6,768,360 -4,000 3.84% 16,244,064
2018-03-16 2018-03-14 2.220 6,772,360 +1,000 3.84% 15,034,639
2018-03-15 2018-03-13 2.500 6,771,360 -58,600 3.84% 16,928,400
2018-03-07 2018-03-05 1.540 6,829,960 +12,400 3.88% 10,518,138
2018-01-26 2018-01-24 1.970 6,817,560 -400 3.87% 13,430,593
2018-01-25 2018-01-23 1.970 6,817,960 +6,000 3.87% 13,431,381
2017-12-28 2017-12-22 2.110 6,811,960 +31,600 3.87% 14,373,236
2017-12-19 2017-12-15 2.100 6,780,360 -2,000 3.85% 14,238,756
2017-12-14 2017-12-12 2.200 6,782,360 +19,000 3.85% 14,921,192
2017-12-12 2017-12-08 2.400 6,763,360 -400 3.84% 16,232,064
2017-12-11 2017-12-07 2.300 6,763,760 +19,800 3.84% 15,556,648
2017-12-08 2017-12-06 2.490 6,743,960 -18,400 3.83% 16,792,460
2017-12-01 2017-11-29 1.900 6,762,360 -50,000 3.84% 12,848,484
2017-11-27 2017-11-23 1.800 6,812,360 -3,000 3.87% 12,262,248
2017-11-22 2017-11-20 1.900 6,815,360 +20,000 3.87% 12,949,184
2017-11-21 2017-11-17 1.880 6,795,360 -126,000 3.86% 12,775,277
2017-11-20 2017-11-16 1.950 6,921,360 -35,400 3.93% 13,496,652
2017-11-17 2017-11-15 2.000 6,956,760 -14,600 3.95% 13,913,520
2017-11-16 2017-11-14 2.200 6,971,360 -45,600 3.96% 15,336,992
2017-11-15 2017-11-13 2.200 7,016,960 -1,000 3.98% 15,437,312
2017-11-14 2017-11-10 2.000 7,017,960 +17,800 3.98% 14,035,920
2017-11-13 2017-11-09 2.050 7,000,160 -3,200 3.97% 14,350,328
2017-11-10 2017-11-08 2.500 7,003,360 -5,000 3.98% 17,508,400
2017-11-08 2017-11-06 2.550 7,008,360 -86,400 3.98% 17,871,318
2017-11-06 2017-11-02 2.850 7,094,760 -132,000 4.03% 20,220,066
2017-11-03 2017-11-01 2.550 7,226,760 +100 4.10% 18,428,238
2017-11-01 2017-10-30 2.350 7,226,660 -25,200 4.10% 16,982,651
2017-10-27 2017-10-25 2.500 7,251,860 -123,000 4.12% 18,129,650
2017-10-26 2017-10-24 3.000 7,374,860 +36,600 4.19% 22,124,580
2017-10-25 2017-10-23 3.650 7,338,260 +141,000 4.17% 26,784,649
2017-10-18 2017-10-16 1.400 7,197,260 +85,000 4.09% 10,076,164
2017-10-17 2017-10-13 1.440 7,112,260 +30,400 4.04% 10,241,654
2017-10-16 2017-10-12 1.410 7,081,860 +102,200 4.02% 9,985,423
2017-10-13 2017-10-11 1.300 6,979,660 +104,200 3.96% 9,073,558
2017-10-12 2017-10-10 1.280 6,875,460 +28,800 3.90% 8,800,589
2017-10-11 2017-10-09 1.160 6,846,660 +140,200 3.89% 7,942,126
2017-10-10 2017-10-06 1.050 6,706,460 +20,000 3.81% 7,041,783
2017-10-06 2017-10-03 1.200 6,686,460 +11,600 3.80% 8,023,752
2017-10-04 2017-09-29 1.360 6,674,860 +74,400 3.79% 9,077,810
2017-10-03 2017-09-28 1.360 6,600,460 +72,800 3.75% 8,976,626
2017-09-28 2017-09-26 1.260 6,527,660 -3,200 3.71% 8,224,852
2017-09-25 2017-09-21 1.160 6,530,860 +33,200 3.71% 7,575,798
2017-09-22 2017-09-20 1.200 6,497,660 +7,400 3.69% 7,797,192
2017-09-08 2017-09-06 1.210 6,490,260 +45,200 3.68% 7,853,215
2017-09-01 2017-08-30 1.280 6,445,060 -400 3.66% 8,249,677
2017-08-29 2017-08-25 1.330 6,445,460 +79,800 3.66% 8,572,462
2017-08-28 2017-08-24 1.580 6,365,660 +10,000 3.61% 10,057,743
2017-07-05 2017-07-03 1.450 6,355,660 +5,200 3.61% 9,215,707
2017-07-04 2017-06-30 1.460 6,350,460 +6,800 3.60% 9,271,672
2017-06-30 2017-06-28 1.510 6,343,660 +27,200 3.60% 9,578,927
2017-06-29 2017-06-27 1.500 6,316,460 +26,000 3.59% 9,474,690
2017-05-10 2017-05-08 1.790 6,290,460 -15,000 3.57% 11,259,923
2017-04-27 2017-04-25 2.120 6,305,460 -10,000 3.58% 13,367,575
2017-04-03 2017-03-30 2.000 6,315,460 +5,000 3.58% 12,630,920
2017-03-23 2017-03-21 2.000 6,310,460 -7,600 3.58% 12,620,920
2017-03-15 2017-03-13 1.930 6,318,060 +30,000 3.59% 12,193,856
2017-03-10 2017-03-08 2.300 6,288,060 -400 3.57% 14,462,538
2017-03-07 2017-03-03 2.190 6,288,460 -6,800 3.57% 13,771,727
2017-02-08 2017-02-06 2.440 6,295,260 +19,000 3.57% 15,360,434
2017-02-06 2017-02-02 2.130 6,276,260 +10,600 3.56% 13,368,434
2017-02-01 2017-01-25 1.900 6,265,660 -2,400 3.56% 11,904,754
2017-01-24 2017-01-20 1.890 6,268,060 -1,200 3.56% 11,846,633
2017-01-19 2017-01-17 1.800 6,269,260 -12,400 3.56% 11,284,668
2017-01-18 2017-01-16 1.820 6,281,660 -1,000 3.57% 11,432,621
2017-01-09 2017-01-05 1.730 6,282,660 +21,000 3.57% 10,869,002
2016-12-30 2016-12-28 1.880 6,261,660 -6,200 3.55% 11,771,921
2016-12-29 2016-12-23 1.830 6,267,860 +6,000 3.56% 11,470,184
2016-12-28 2016-12-22 1.900 6,261,860 +2,600 3.55% 11,897,534
2016-12-15 2016-12-13 2.000 6,259,260 +16,000 3.55% 12,518,520
2016-12-14 2016-12-12 2.020 6,243,260 +5,000 3.54% 12,611,385
2016-12-13 2016-12-09 2.040 6,238,260 -13,000 3.54% 12,726,050
2016-11-18 2016-11-16 2.200 6,251,260 -19,800 3.55% 13,752,772
2016-11-16 2016-11-14 2.070 6,271,060 -36,800 3.56% 12,981,094
2016-10-25 2016-10-20 2.350 6,307,860 -5,800 3.58% 14,823,471
2016-10-17 2016-10-13 2.380 6,313,660 -600 3.58% 15,026,511
2016-10-12 2016-10-07 2.150 6,314,260 -5,000 3.58% 13,575,659
2016-10-11 2016-10-06 2.330 6,319,260 -400 3.59% 14,723,876
2016-09-22 2016-09-20 2.300 6,319,660 +442,340 3.59% 14,535,218
2016-09-19 2016-09-14 2.200 5,877,320 -44,600 3.34% 12,930,104
2016-08-08 2016-08-04 2.000 5,921,920 +4,000 3.36% 11,843,840
2016-08-04 2016-08-01 2.000 5,917,920 +1,000 3.36% 11,835,840
2016-08-03 2016-07-29 2.060 5,916,920 +2,000 3.36% 12,188,855
2016-08-01 2016-07-28 2.040 5,914,920 -8,000 3.36% 12,066,437
2016-07-15 2016-07-13 2.160 5,922,920 +200 3.36% 12,793,507
2016-07-14 2016-07-12 2.130 5,922,720 +20,000 3.36% 12,615,394
2016-07-06 2016-07-04 2.300 5,902,720 +200 3.35% 13,576,256
2016-06-29 2016-06-27 2.380 5,902,520 -22,400 3.35% 14,047,998
2016-06-28 2016-06-24 2.200 5,924,920 +19,000 3.36% 13,034,824
2016-06-07 2016-06-03 2.100 5,905,920 +5,000 3.35% 12,402,432
2016-06-02 2016-05-31 2.080 5,900,920 +1,600 3.35% 12,273,914
2016-06-01 2016-05-30 2.250 5,899,320 +7,000 3.35% 13,273,470
2016-05-23 2016-05-19 2.490 5,892,320 -5,200 3.34% 14,671,877
2016-04-29 2016-04-27 2.700 5,897,520 -3,000 3.35% 15,923,304
2016-04-28 2016-04-26 2.700 5,900,520 -18,400 3.35% 15,931,404
2016-04-14 2016-04-12 2.280 5,918,920 -10,000 3.36% 13,495,138
2016-04-06 2016-04-01 2.300 5,928,920 -3,200 3.37% 13,636,516
2016-04-05 2016-03-31 2.290 5,932,120 -6,800 3.37% 13,584,555
2016-04-01 2016-03-30 2.470 5,938,920 +400 3.37% 14,669,132
2016-03-29 2016-03-23 2.180 5,938,520 +1,200 3.37% 12,945,974
2016-03-21 2016-03-17 2.180 5,937,320 -10,000 3.37% 12,943,358
2016-01-29 2016-01-27 2.200 5,947,320 -7,400 3.38% 13,084,104
2016-01-26 2016-01-22 2.210 5,954,720 -6,400 3.38% 13,159,931
2015-12-28 2015-12-22 2.500 5,961,120 -2,400 3.38% 14,902,800
2015-12-11 2015-12-09 2.500 5,963,520 -2,600 3.38% 14,908,800
2015-11-10 2015-11-06 2.400 5,966,120 +12,600 3.39% 14,318,688
2015-11-09 2015-11-05 2.400 5,953,520 +2,600 3.38% 14,288,448
2015-11-05 2015-11-03 2.360 5,950,920 -400 3.38% 14,044,171
2015-11-02 2015-10-29 2.500 5,951,320 +5,800 3.38% 14,878,300
2015-10-26 2015-10-22 2.750 5,945,520 +6,400 3.37% 16,350,180
2015-10-09 2015-10-07 2.650 5,939,120 -4,500 3.37% 15,738,668
2015-09-29 2015-09-24 2.550 5,943,620 -2,000 3.37% 15,156,231
2015-09-21 2015-09-17 2.700 5,945,620 -10,000 3.37% 16,053,174
2015-09-10 2015-09-08 2.750 5,955,620 +5,600 3.38% 16,377,955
2015-08-28 2015-08-26 2.650 5,950,020 +10,000 3.38% 15,767,553
2015-08-25 2015-08-21 3.200 5,940,020 +10,000 3.37% 19,008,064
2015-08-24 2015-08-20 3.200 5,930,020 -2,000 3.37% 18,976,064
2015-08-21 2015-08-19 3.100 5,932,020 -24,000 3.37% 18,389,262
2015-08-14 2015-08-12 3.600 5,956,020 -15,000 3.38% 21,441,672
2015-08-07 2015-08-05 3.150 5,971,020 -15,000 3.39% 18,808,713
2015-08-05 2015-08-03 2.900 5,986,020 -7,600 3.40% 17,359,458
2015-07-28 2015-07-24 2.700 5,993,620 +4,600 3.40% 16,182,774
2015-07-21 2015-07-17 3.000 5,989,020 +1,000 3.40% 17,967,060
2015-07-17 2015-07-15 2.850 5,988,020 +10,000 3.40% 17,065,857
2015-07-02 2015-06-29 3.400 5,978,020 +10,000 3.39% 20,325,268
2015-06-30 2015-06-26 3.550 5,968,020 +100,000 3.39% 21,186,471
2015-06-29 2015-06-25 3.650 5,868,020 -10,000 3.33% 21,418,273
2015-06-24 2015-06-22 3.750 5,878,020 +10,000 3.34% 22,042,575
2015-06-19 2015-06-17 3.600 5,868,020 +2,200 3.33% 21,124,872
2015-06-18 2015-06-16 3.800 5,865,820 -600 3.33% 22,290,116
2015-06-17 2015-06-15 3.800 5,866,420 +10,000 3.33% 22,292,396
2015-06-16 2015-06-12 3.850 5,856,420 -17,200 3.32% 22,547,217
2015-06-15 2015-06-11 3.900 5,873,620 -4,000 3.33% 22,907,118
2015-06-12 2015-06-10 3.850 5,877,620 -5,000 3.34% 22,628,837
2015-06-11 2015-06-09 4.000 5,882,620 -5,000 3.34% 23,530,480
2015-06-10 2015-06-08 4.100 5,887,620 +1,000 3.34% 24,139,242
2015-06-09 2015-06-05 4.000 5,886,620 -51,800 3.34% 23,546,480
2015-06-05 2015-06-03 3.850 5,938,420 -10,000 3.37% 22,862,917
2015-06-03 2015-06-01 4.200 5,948,420 -400 3.38% 24,983,364
2015-06-02 2015-05-29 4.000 5,948,820 +9,200 3.38% 23,795,280
2015-06-01 2015-05-28 4.050 5,939,620 +8,800 3.37% 24,055,461
2015-05-29 2015-05-27 4.100 5,930,820 +117,400 3.37% 24,316,362
2015-05-28 2015-05-26 4.000 5,813,420 +22,000 3.30% 23,253,680
2015-05-21 2015-05-19 3.650 5,791,420 -14,800 3.29% 21,138,683
2015-05-19 2015-05-15 3.750 5,806,220 -65,000 3.30% 21,773,325
2015-05-18 2015-05-14 3.850 5,871,220 -9,800 3.33% 22,604,197
2015-05-13 2015-05-11 3.850 5,881,020 +23,600 3.34% 22,641,927
2015-05-12 2015-05-08 4.200 5,857,420 +22,000 3.32% 24,601,164
2015-05-11 2015-05-07 4.000 5,835,420 +400 3.31% 23,341,680
2015-05-07 2015-05-05 4.300 5,835,020 -388,400 3.31% 25,090,586
2015-05-06 2015-05-04 4.050 6,223,420 +22,600 3.53% 25,204,851
2015-05-05 2015-04-30 3.650 6,200,820 +23,600 3.52% 22,632,993
2015-05-04 2015-04-29 3.700 6,177,220 -42,400 3.51% 22,855,714
2015-04-27 2015-04-23 3.200 6,219,620 -2,200 3.53% 19,902,784
2015-04-24 2015-04-22 3.050 6,221,820 +2,200 3.53% 18,976,551
2015-04-23 2015-04-21 3.150 6,219,620 -5,400 3.53% 19,591,803
2015-04-22 2015-04-20 3.000 6,225,020 -600 3.53% 18,675,060
2015-04-20 2015-04-16 2.950 6,225,620 +4,600 3.53% 18,365,579
2015-04-17 2015-04-15 2.650 6,221,020 +5,000 3.53% 16,485,703
2015-04-15 2015-04-13 2.850 6,216,020 -400 3.53% 17,715,657
2015-04-10 2015-04-08 2.700 6,216,420 -214,000 3.53% 16,784,334
2015-04-02 2015-03-31 2.280 6,430,420 -4,000 3.65% 14,661,358
2015-04-01 2015-03-30 2.300 6,434,420 +5,200 3.65% 14,799,166
2015-03-20 2015-03-18 2.700 6,429,220 +6,000 3.65% 17,358,894
2015-03-18 2015-03-16 2.490 6,423,220 +103,000 3.65% 15,993,818
2015-03-17 2015-03-13 2.600 6,320,220 -17,200 3.59% 16,432,572
2015-03-16 2015-03-12 2.600 6,337,420 -3,200 3.60% 16,477,292
2015-03-13 2015-03-11 2.650 6,340,620 +197,200 3.60% 16,802,643
2015-03-11 2015-03-09 2.850 6,143,420 +10,000 3.49% 17,508,747
2015-03-10 2015-03-06 2.800 6,133,420 +29,400 3.48% 17,173,576
2015-02-11 2015-02-09 2.750 6,104,020 +10,600 3.46% 16,786,055
2015-02-10 2015-02-06 3.100 6,093,420 -9,200 3.46% 18,889,602
2015-02-06 2015-02-04 2.600 6,102,620 -28,000 3.46% 15,866,812
2015-02-05 2015-02-03 2.600 6,130,620 +1,800 3.48% 15,939,612
2015-02-03 2015-01-30 2.750 6,128,820 -6,000 3.48% 16,854,255
2015-01-22 2015-01-20 2.850 6,134,820 +10,800 3.48% 17,484,237
2015-01-21 2015-01-19 2.550 6,124,020 -3,000 3.48% 15,616,251
2015-01-14 2015-01-12 2.500 6,127,020 +78,200 3.48% 15,317,550
2015-01-13 2015-01-09 2.550 6,048,820 -2,200 3.43% 15,424,491
2015-01-09 2015-01-07 2.600 6,051,020 -1,200 3.43% 15,732,652
2015-01-08 2015-01-06 2.500 6,052,220 +74,200 3.44% 15,130,550
2015-01-07 2015-01-05 2.450 5,978,020 +200 3.39% 14,646,149
2015-01-05 2014-12-31 2.450 5,977,820 -3,200 3.39% 14,645,659
2014-12-18 2014-12-16 2.700 5,981,020 -3,000 3.39% 16,148,754
2014-12-17 2014-12-15 2.750 5,984,020 +15,000 3.40% 16,456,055
2014-12-16 2014-12-12 2.500 5,969,020 +29,600 3.39% 14,922,550
2014-12-15 2014-12-11 2.500 5,939,420 +34,400 3.37% 14,848,550
2014-12-11 2014-12-09 2.440 5,905,020 +10,000 3.35% 14,408,249
2014-12-10 2014-12-08 2.850 5,895,020 +8,200 3.35% 16,800,807
2014-12-09 2014-12-05 3.050 5,886,820 +4,000 3.34% 17,954,801
2014-12-05 2014-12-03 3.000 5,882,820 +37,000 3.34% 17,648,460
2014-12-04 2014-12-02 3.100 5,845,820 +10,000 3.94% 18,122,042
2014-12-03 2014-12-01 3.200 5,835,820 +8,000 3.93% 18,674,624
2014-11-27 2014-11-25 3.500 5,827,820 +2,800 3.92% 20,397,370
2014-11-14 2014-11-12 3.500 5,825,020 -3,000 3.92% 20,387,570
2014-11-05 2014-11-03 3.550 5,828,020 +1,600 3.92% 20,689,471
2014-10-14 2014-10-10 4.000 5,826,420 +400 3.92% 23,305,680
2014-10-03 2014-09-29 4.100 5,826,020 -4,800 3.92% 23,886,682
2014-09-26 2014-09-24 3.750 5,830,820 +200 3.93% 21,865,575
2014-09-24 2014-09-22 3.800 5,830,620 -400 3.92% 22,156,356
2014-09-23 2014-09-19 3.800 5,831,020 -19,000 3.93% 22,157,876
2014-09-19 2014-09-17 3.900 5,850,020 +3,200 3.94% 22,815,078
2014-09-15 2014-09-11 3.900 5,846,820 +4,200 3.94% 22,802,598
2014-09-12 2014-09-10 4.000 5,842,620 -9,400 3.93% 23,370,480
2014-09-11 2014-09-08 4.000 5,852,020 +1,400 3.94% 23,408,080
2014-09-10 2014-09-05 4.100 5,850,620 +11,400 3.94% 23,987,542
2014-09-08 2014-09-04 4.000 5,839,220 -369,200 3.93% 23,356,880
2014-09-05 2014-09-03 4.300 6,208,420 -9,000 4.18% 26,696,206
2014-08-27 2014-08-25 4.300 6,217,420 -3,000 4.19% 26,734,906
2014-08-22 2014-08-20 4.150 6,220,420 +4,000 4.19% 25,814,743
2014-08-20 2014-08-18 4.350 6,216,420 +3,800 4.18% 27,041,427
2014-08-06 2014-08-04 4.100 6,212,620 -5,000 4.18% 25,471,742
2014-07-25 2014-07-23 4.400 6,217,620 -5,000 4.19% 27,357,528
2014-07-24 2014-07-22 4.300 6,222,620 +1,400 4.19% 26,757,266
2014-07-23 2014-07-21 4.150 6,221,220 -5,000 4.19% 25,818,063
2014-07-22 2014-07-18 4.200 6,226,220 -2,200 4.19% 26,150,124
2014-07-21 2014-07-17 4.100 6,228,420 -2,000 4.19% 25,536,522
2014-07-17 2014-07-15 4.300 6,230,420 -5,200 4.19% 26,790,806
2014-07-14 2014-07-10 4.400 6,235,620 -2,200 4.20% 27,436,728
2014-07-11 2014-07-09 4.100 6,237,820 +5,000 4.20% 25,575,062
2014-07-10 2014-07-08 4.250 6,232,820 +1,200 4.20% 26,489,485
2014-07-09 2014-07-07 4.500 6,231,620 -2,000 4.19% 28,042,290
2014-07-08 2014-07-04 4.100 6,233,620 +36,600 4.20% 25,557,842
2014-07-04 2014-07-02 4.200 6,197,020 -200 4.17% 26,027,484
2014-07-02 2014-06-27 4.100 6,197,220 +4,600 4.17% 25,408,602
2014-06-30 2014-06-26 4.400 6,192,620 -6,000 4.17% 27,247,528
2014-06-23 2014-06-19 4.550 6,198,620 +5,000 4.17% 28,203,721
2014-06-20 2014-06-18 4.400 6,193,620 +2,000 4.17% 27,251,928
2014-06-19 2014-06-17 4.600 6,191,620 +2,000 4.17% 28,481,452
2014-06-18 2014-06-16 4.600 6,189,620 +2,000 4.17% 28,472,252
2014-06-16 2014-06-12 4.500 6,187,620 +13,200 4.17% 27,844,290
2014-06-13 2014-06-11 4.500 6,174,420 +5,600 4.16% 27,784,890
2014-06-12 2014-06-10 4.500 6,168,820 +800 4.15% 27,759,690
2014-06-05 2014-06-03 4.750 6,168,020 -200 4.15% 29,298,095
2014-06-04 2014-05-30 4.350 6,168,220 +3,400 4.15% 26,831,757
2014-06-03 2014-05-29 4.550 6,164,820 -4,600 4.15% 28,049,931
2014-05-30 2014-05-28 4.550 6,169,420 -400 4.15% 28,070,861
2014-05-29 2014-05-27 4.850 6,169,820 -4,800 4.15% 29,923,627
2014-05-28 2014-05-26 4.500 6,174,620 -5,000 4.16% 27,785,790
2014-05-26 2014-05-22 4.450 6,179,620 +10,000 4.16% 27,499,309
2014-05-23 2014-05-21 4.450 6,169,620 +1,000 4.15% 27,454,809
2014-05-22 2014-05-20 4.150 6,168,620 +3,000 4.15% 25,599,773
2014-05-21 2014-05-19 4.500 6,165,620 -30,000 4.15% 27,745,290
2014-05-19 2014-05-15 3.900 6,195,620 +4,400 4.17% 24,162,918
2014-05-13 2014-05-09 3.700 6,191,220 +10,000 4.17% 22,907,514
2014-05-12 2014-05-08 4.150 6,181,220 +23,000 4.16% 25,652,063
2014-05-05 2014-04-30 4.500 6,158,220 -400 4.15% 27,711,990
2014-04-24 2014-04-22 4.400 6,158,620 +15,000 4.15% 27,097,928
2014-04-23 2014-04-17 4.300 6,143,620 -10,000 4.14% 26,417,566
2014-04-16 2014-04-14 4.700 6,153,620 +1,600 4.14% 28,922,014
2014-04-08 2014-04-04 4.650 6,152,020 +10,000 4.14% 28,606,893
2014-04-07 2014-04-03 4.600 6,142,020 +6,200 4.13% 28,253,292
2014-04-03 2014-04-01 4.900 6,135,820 +5,600 4.13% 30,065,518
2014-03-31 2014-03-27 4.700 6,130,220 +2,200 4.13% 28,812,034
2014-03-19 2014-03-17 5.000 6,128,020 +8,000 4.13% 30,640,100
2014-03-17 2014-03-13 4.850 6,120,020 +1,400 4.12% 29,682,097
2014-03-14 2014-03-12 4.950 6,118,620 -10,000 4.12% 30,287,169
2014-03-12 2014-03-10 5.100 6,128,620 +31,000 4.13% 31,255,962
2014-03-10 2014-03-06 5.300 6,097,620 +3,600 4.10% 32,317,386
2014-03-07 2014-03-05 5.100 6,094,020 +5,000 4.10% 31,079,502
2014-02-25 2014-02-21 5.200 6,089,020 -2,400 4.10% 31,662,904
2014-02-21 2014-02-19 4.800 6,091,420 +1,800 4.10% 29,238,816
2014-02-19 2014-02-17 4.950 6,089,620 -33,600 4.10% 30,143,619
2014-02-12 2014-02-10 5.100 6,123,220 -1,400 4.12% 31,228,422
2014-02-04 2014-01-28 5.100 6,124,620 -9,000 4.12% 31,235,562
2014-01-29 2014-01-27 5.200 6,133,620 -2,000 4.13% 31,894,824
2014-01-27 2014-01-23 5.600 6,135,620 -40,400 4.13% 34,359,472
2014-01-24 2014-01-22 5.800 6,176,020 -10,600 4.16% 35,820,916
2014-01-22 2014-01-20 5.900 6,186,620 +10,000 4.16% 36,501,058
2014-01-21 2014-01-17 6.000 6,176,620 -6,000 4.16% 37,059,720
2014-01-20 2014-01-16 6.000 6,182,620 -84,200 4.16% 37,095,720
2014-01-17 2014-01-15 6.200 6,266,820 -200 4.22% 38,854,284
2014-01-14 2014-01-10 6.100 6,267,020 +5,000 4.22% 38,228,822
2014-01-10 2014-01-08 6.300 6,262,020 +17,600 4.22% 39,450,726
2014-01-08 2014-01-06 6.500 6,244,420 -15,000 4.20% 40,588,730
2014-01-02 2013-12-27 6.100 6,259,420 +10,000 4.21% 38,182,462
2013-12-30 2013-12-24 6.500 6,249,420 -10,000 4.21% 40,621,230
2013-12-27 2013-12-20 6.400 6,259,420 +20,000 4.21% 40,060,288
2013-12-20 2013-12-18 6.300 6,239,420 -24,400 4.20% 39,308,346
2013-12-13 2013-12-11 6.500 6,263,820 -3,600 4.22% 40,714,830
2013-12-12 2013-12-10 6.500 6,267,420 -57,000 4.22% 40,738,230
2013-12-06 2013-12-04 6.100 6,324,420 +17,400 4.26% 38,578,962
2013-12-05 2013-12-03 5.900 6,307,020 +26,600 4.25% 37,211,418
2013-12-04 2013-12-02 5.700 6,280,420 +5,200 4.23% 35,798,394
2013-11-29 2013-11-27 5.700 6,275,220 +5,000 4.22% 35,768,754
2013-11-27 2013-11-25 5.900 6,270,220 +3,000 4.22% 36,994,298
2013-11-25 2013-11-21 5.900 6,267,220 +41,600 4.22% 36,976,598
2013-11-21 2013-11-19 5.600 6,225,620 +4,000 4.19% 34,863,472
2013-11-19 2013-11-15 5.700 6,221,620 -3,600 4.19% 35,463,234
2013-11-18 2013-11-14 5.600 6,225,220 +1,400 4.19% 34,861,232
2013-11-13 2013-11-11 5.600 6,223,820 -6,000 4.19% 34,853,392
2013-11-12 2013-11-08 5.600 6,229,820 +50,000 4.19% 34,886,992
2013-11-11 2013-11-07 5.500 6,179,820 +2,000 4.16% 33,989,010
2013-11-07 2013-11-05 5.700 6,177,820 -200 4.16% 35,213,574
2013-11-06 2013-11-04 5.700 6,178,020 -400 4.16% 35,214,714
2013-11-05 2013-11-01 5.600 6,178,420 -28,800 4.16% 34,599,152
2013-11-04 2013-10-31 5.700 6,207,220 -9,400 4.18% 35,381,154
2013-10-24 2013-10-22 5.400 6,216,620 +3,200 4.18% 33,569,748
2013-10-21 2013-10-17 5.500 6,213,420 +10,000 4.18% 34,173,810
2013-10-17 2013-10-15 5.400 6,203,420 +16,200 4.18% 33,498,468
2013-10-16 2013-10-11 6.000 6,187,220 -7,000 4.17% 37,123,320
2013-09-27 2013-09-25 5.400 6,194,220 +1,600 4.17% 33,448,788
2013-09-25 2013-09-23 5.100 6,192,620 +16,000 4.17% 31,582,362
2013-09-23 2013-09-18 5.300 6,176,620 +2,000 4.16% 32,736,086
2013-09-19 2013-09-17 5.200 6,174,620 -10,000 4.16% 32,108,024
2013-09-17 2013-09-13 5.200 6,184,620 +38,400 4.16% 32,160,024
2013-09-16 2013-09-12 5.100 6,146,220 +6,400 4.14% 31,345,722
2013-09-12 2013-09-10 5.300 6,139,820 +24,800 4.13% 32,541,046
2013-09-11 2013-09-09 5.500 6,115,020 +12,800 4.12% 33,632,610
2013-09-10 2013-09-06 5.000 6,102,220 -2,600 4.11% 30,511,100
2013-09-09 2013-09-05 5.100 6,104,820 +38,000 4.11% 31,134,582
2013-09-04 2013-09-02 5.000 6,066,820 -29,200 4.08% 30,334,100
2013-08-29 2013-08-27 4.900 6,096,020 -4,400 4.10% 29,870,498
2013-08-28 2013-08-26 5.400 6,100,420 +1,400 4.11% 32,942,268
2013-08-27 2013-08-23 5.500 6,099,020 +1,800 4.11% 33,544,610
2013-08-26 2013-08-22 5.300 6,097,220 -2,200 4.10% 32,315,266
2013-08-23 2013-08-21 5.600 6,099,420 -800 4.11% 34,156,752
2013-08-22 2013-08-20 5.700 6,100,220 +10,000 4.11% 34,771,254
2013-08-20 2013-08-16 6.200 6,090,220 -15,800 4.10% 37,759,364
2013-08-19 2013-08-15 6.200 6,106,020 -27,200 4.11% 37,857,324
2013-08-09 2013-08-07 4.400 6,133,220 +200 4.13% 26,986,168
2013-08-05 2013-08-01 4.450 6,133,020 -22,600 4.13% 27,291,939
2013-08-02 2013-07-31 4.600 6,155,620 +10,000 4.14% 28,315,852
2013-07-26 2013-07-24 4.500 6,145,620 +5,000 4.14% 27,655,290
2013-07-22 2013-07-18 4.800 6,140,620 +7,600 4.13% 29,474,976
2013-07-19 2013-07-17 5.100 6,133,020 +11,000 4.13% 31,278,402
2013-07-16 2013-07-12 5.100 6,122,020 -17,800 4.12% 31,222,302
2013-07-04 2013-07-02 5.600 6,139,820 +1,000 4.13% 34,382,992
2013-07-02 2013-06-27 5.500 6,138,820 -1,000 4.13% 33,763,510
2013-06-27 2013-06-25 5.000 6,139,820 +3,000 4.13% 30,699,100
2013-06-21 2013-06-19 5.000 6,136,820 -2,600 4.13% 30,684,100
2013-06-19 2013-06-17 5.000 6,139,420 -8,000 4.13% 30,697,100
2013-06-10 2013-06-06 6.100 6,147,420 +4,400 4.14% 37,499,262
2013-06-07 2013-06-05 6.400 6,143,020 -53,000 4.14% 39,315,328
2013-06-04 2013-05-31 6.600 6,196,020 -10,000 4.17% 40,893,732
2013-06-03 2013-05-30 6.300 6,206,020 -6,600 4.18% 39,097,926
2013-05-31 2013-05-29 6.500 6,212,620 -12,000 4.18% 40,382,030
2013-05-30 2013-05-28 6.500 6,224,620 -8,000 4.19% 40,460,030
2013-05-28 2013-05-24 6.700 6,232,620 +3,000 4.20% 41,758,554
2013-05-24 2013-05-22 6.100 6,229,620 +5,000 4.19% 38,000,682
2013-05-22 2013-05-20 6.600 6,224,620 +6,000 4.19% 41,082,492
2013-05-21 2013-05-16 7.100 6,218,620 +28,000 4.19% 44,152,202
2013-05-20 2013-05-15 7.200 6,190,620 +17,000 4.17% 44,572,464
2013-05-15 2013-05-13 7.300 6,173,620 +6,000 4.16% 45,067,426
2013-05-03 2013-04-30 7.200 6,167,620 -2,400 4.15% 44,406,864
2013-04-30 2013-04-26 7.100 6,170,020 +2,200 4.15% 43,807,142
2013-04-29 2013-04-25 7.300 6,167,820 +7,800 4.15% 45,025,086
2013-04-25 2013-04-23 7.700 6,160,020 +20,000 4.15% 47,432,154
2013-04-18 2013-04-16 6.800 6,140,020 +5,000 4.13% 41,752,136
2013-04-17 2013-04-15 7.100 6,135,020 -40,000 4.13% 43,558,642
2013-04-10 2013-04-08 7.000 6,175,020 +200 4.16% 43,225,140
2013-04-08 2013-04-03 7.200 6,174,820 +2,000 4.16% 44,458,704
2013-04-02 2013-03-27 7.300 6,172,820 +4,000 4.16% 45,061,586
2013-03-28 2013-03-26 7.000 6,168,820 +6,600 4.15% 43,181,740
2013-03-27 2013-03-25 7.500 6,162,220 +3,400 4.15% 46,216,650
2013-03-26 2013-03-22 7.800 6,158,820 -3,000 4.15% 48,038,796
2013-03-25 2013-03-21 7.700 6,161,820 +20,000 4.15% 47,446,014
2013-03-21 2013-03-19 7.800 6,141,820 -200 4.13% 47,906,196
2013-03-20 2013-03-18 7.600 6,142,020 +33,000 4.13% 46,679,352
2013-03-19 2013-03-15 8.000 6,109,020 -21,200 4.11% 48,872,160
2013-03-11 2013-03-07 8.000 6,130,220 +2,000 4.13% 49,041,760
2013-03-07 2013-03-05 7.500 6,128,220 +28,600 4.13% 45,961,650
2013-03-06 2013-03-04 7.500 6,099,620 +5,000 4.11% 45,747,150
2013-03-05 2013-03-01 7.600 6,094,620 +6,000 4.10% 46,319,112
2013-03-04 2013-02-28 8.200 6,088,620 +6,000 4.10% 49,926,684
2013-03-01 2013-02-27 8.200 6,082,620 +9,400 4.09% 49,877,484
2013-02-28 2013-02-26 8.000 6,073,220 +16,400 4.09% 48,585,760
2013-02-21 2013-02-19 8.300 6,056,820 -1,000 4.08% 50,271,606
2013-02-18 2013-02-14 8.500 6,057,820 +600 4.08% 51,491,470
2013-02-08 2013-02-06 8.100 6,057,220 +8,000 4.08% 49,063,482
2013-02-06 2013-02-04 8.300 6,049,220 +2,000 4.07% 50,208,526
2013-02-01 2013-01-30 8.100 6,047,220 +33,000 4.07% 48,982,482
2013-01-31 2013-01-29 8.500 6,014,220 +3,000 4.05% 51,120,870
2013-01-30 2013-01-28 8.500 6,011,220 +5,000 4.05% 51,095,370
2013-01-29 2013-01-25 9.000 6,006,220 -50,200 4.04% 54,055,980
2013-01-28 2013-01-24 9.000 6,056,420 +2,800 4.08% 54,507,780
2013-01-24 2013-01-22 9.000 6,053,620 -13,000 4.37% 54,482,580
2013-01-22 2013-01-18 8.600 6,066,620 +10,000 4.38% 52,172,932
2013-01-21 2013-01-17 9.000 6,056,620 -34,200 4.37% 54,509,580
2013-01-16 2013-01-14 9.000 6,090,820 -4,000 4.40% 54,817,380
2013-01-15 2013-01-11 9.300 6,094,820 -10,200 4.40% 56,681,826
2013-01-14 2013-01-10 9.000 6,105,020 -34,600 4.41% 54,945,180
2013-01-08 2013-01-04 8.800 6,139,620 -4,800 4.43% 54,028,656
2013-01-03 2012-12-31 8.600 6,144,420 +11,200 4.43% 52,842,012
2013-01-02 2012-12-27 8.800 6,133,220 +14,400 4.43% 53,972,336
2012-12-21 2012-12-19 8.400 6,118,820 +4,800 4.42% 51,398,088
2012-12-20 2012-12-18 8.500 6,114,020 -36,800 4.41% 51,969,170
2012-12-19 2012-12-17 8.500 6,150,820 -36,600 4.44% 52,281,970
2012-12-18 2012-12-14 8.600 6,187,420 -13,000 4.47% 53,211,812
2012-12-17 2012-12-13 8.400 6,200,420 -91,200 4.48% 52,083,528
2012-12-13 2012-12-11 8.500 6,291,620 +2,600 4.54% 53,478,770
2012-12-11 2012-12-07 9.200 6,289,020 -171,000 4.54% 57,858,984
2012-12-10 2012-12-06 9.100 6,460,020 +39,800 4.66% 58,786,182
2012-12-07 2012-12-05 8.500 6,420,220 -2,000 4.63% 54,571,870
2012-12-06 2012-12-04 8.300 6,422,220 -6,200 4.64% 53,304,426
2012-12-05 2012-12-03 8.100 6,428,420 +600 4.64% 52,070,202
2012-12-04 2012-11-30 8.400 6,427,820 +43,400 4.64% 53,993,688
2012-11-30 2012-11-28 8.300 6,384,420 +6,400 4.61% 52,990,686
2012-11-29 2012-11-27 8.000 6,378,020 -21,800 4.60% 51,024,160
2012-11-28 2012-11-26 8.100 6,399,820 -68,400 4.62% 51,838,542
2012-11-27 2012-11-23 7.700 6,468,220 +42,000 4.67% 49,805,294
2012-11-26 2012-11-22 8.400 6,426,220 +1,194,000 4.64% 53,980,248
2012-11-23 2012-11-21 7.600 5,232,220 -42,000 3.78% 39,764,872
2012-11-22 2012-11-20 7.600 5,274,220 -10,400 3.81% 40,084,072
2012-11-21 2012-11-19 7.500 5,284,620 -21,000 3.81% 39,634,650
2012-11-20 2012-11-16 7.500 5,305,620 +3,400 3.83% 39,792,150
2012-11-19 2012-11-15 7.600 5,302,220 -10,200 3.83% 40,296,872
2012-11-16 2012-11-14 7.800 5,312,420 -80,800 3.83% 41,436,876
2012-11-15 2012-11-13 8.600 5,393,220 -63,000 3.89% 46,381,692
2012-11-14 2012-11-12 8.700 5,456,220 -321,000 3.94% 47,469,114
2012-11-13 2012-11-09 7.400 5,777,220 -146,400 4.17% 42,751,428
2012-11-09 2012-11-07 4.000 5,923,620 -19,000 4.28% 23,694,480
2012-11-08 2012-11-06 3.950 5,942,620 +3,000 4.29% 23,473,349
2012-11-05 2012-11-01 3.750 5,939,620 -3,000 4.29% 22,273,575
2012-11-01 2012-10-30 3.950 5,942,620 -5,400 4.29% 23,473,349
2012-10-26 2012-10-24 3.700 5,948,020 +19,400 4.29% 22,007,674
2012-08-29 2012-08-27 3.650 5,928,620 +1,000 5.48% 21,639,463
2012-08-22 2012-08-20 4.000 5,927,620 -1,000 5.47% 23,710,480
2012-08-06 2012-08-02 4.550 5,928,620 -9,000 5.48% 26,975,221
2012-07-27 2012-07-25 4.600 5,937,620 -20,000 5.48% 27,313,052
2012-07-20 2012-07-18 4.750 5,957,620 +200 5.50% 28,298,695
2012-07-16 2012-07-12 5.800 5,957,420 -2,800 5.50% 34,553,036
2012-06-11 2012-06-07 5.600 5,960,220 +4,000 5.51% 33,377,232
2012-06-08 2012-06-06 5.700 5,956,220 +6,000 5.50% 33,950,454
2012-06-07 2012-06-05 5.500 5,950,220 -29,000 5.50% 32,726,210
2012-06-06 2012-06-04 5.500 5,979,220 -6,000 5.52% 32,885,710
2012-06-05 2012-06-01 5.600 5,985,220 +24,600 5.53% 33,517,232
2012-06-01 2012-05-30 4.900 5,960,620 +380,000 5.51% 29,207,038
2012-05-28 2012-05-24 4.550 5,580,620 +18,000 5.15% 25,391,821
2012-05-02 2012-04-27 4.900 5,562,620 +30,000 5.14% 27,256,838
2012-04-30 2012-04-26 4.850 5,532,620 +50,000 5.11% 26,833,207
2012-04-27 2012-04-25 5.000 5,482,620 +10,000 5.06% 27,413,100
2012-04-24 2012-04-20 5.500 5,472,620 +6,600 5.05% 30,099,410
2012-04-23 2012-04-19 5.500 5,466,020 +7,000 5.05% 30,063,110
2012-04-20 2012-04-18 5.500 5,459,020 +200 5.04% 30,024,610
2012-04-19 2012-04-17 4.850 5,458,820 +32,400 5.04% 26,475,277
2012-04-18 2012-04-16 4.800 5,426,420 +10,000 5.01% 26,046,816
2012-04-17 2012-04-13 4.800 5,416,420 +50,000 5.00% 25,998,816
2012-04-16 2012-04-12 5.000 5,366,420 +31,800 4.96% 26,832,100
2012-04-13 2012-04-11 5.500 5,334,620 +5,000 4.93% 29,340,410
2012-04-12 2012-04-10 5.500 5,329,620 +5,000 4.92% 29,312,910
2012-04-10 2012-04-03 3.900 5,324,620 +400 4.92% 20,766,018
2012-04-02 2012-03-29 4.300 5,324,220 +9,600 4.92% 22,894,146
2012-03-21 2012-03-19 3.700 5,314,620 -7,000 4.91% 19,664,094
2012-03-16 2012-03-14 3.550 5,321,620 +2,000 4.92% 18,891,751
2012-03-14 2012-03-12 3.600 5,319,620 +9,000 4.91% 19,150,632
2012-03-09 2012-03-07 3.900 5,310,620 -2,400 4.91% 20,711,418
2012-03-01 2012-02-28 3.850 5,313,020 +3,000 4.91% 20,455,127
2012-02-27 2012-02-23 3.800 5,310,020 -19,000 4.90% 20,178,076
2012-02-22 2012-02-20 3.800 5,329,020 +3,000 4.92% 20,250,276
2012-02-20 2012-02-16 3.800 5,326,020 +200 4.92% 20,238,876
2012-02-17 2012-02-15 3.800 5,325,820 +400 4.92% 20,238,116
2012-02-16 2012-02-14 3.800 5,325,420 -200 4.92% 20,236,596
2012-02-14 2012-02-10 3.700 5,325,620 -600 4.92% 19,704,794
2012-02-13 2012-02-09 3.550 5,326,220 +2,000 4.92% 18,908,081
2012-02-10 2012-02-08 3.500 5,324,220 +15,400 4.92% 18,634,770
2012-02-09 2012-02-07 3.600 5,308,820 +1,600 4.90% 19,111,752
2012-02-02 2012-01-31 3.500 5,307,220 -2,000 4.90% 18,575,270
2011-12-23 2011-12-21 3.500 5,309,220 -1,200 4.90% 18,582,270
2011-11-22 2011-11-18 3.500 5,310,420 +1,800 4.90% 18,586,470
2011-11-16 2011-11-14 3.500 5,308,620 +400 4.90% 18,580,170
2011-11-15 2011-11-11 3.700 5,308,220 +400 4.90% 19,640,414
2011-11-10 2011-11-08 3.700 5,307,820 +12,400 4.90% 19,638,934
2011-11-01 2011-10-28 3.750 5,295,420 -30,070 4.89% 19,857,825
2011-10-24 2011-10-20 4.050 5,325,490 +200 4.92% 21,568,235
2011-10-21 2011-10-19 4.200 5,325,290 +4,800 4.92% 22,366,218
2011-10-12 2011-10-10 3.800 5,320,490 +5,000 4.91% 20,217,862
2011-10-06 2011-10-03 4.200 5,315,490 -3,000 4.91% 22,325,058
2011-09-27 2011-09-23 4.400 5,318,490 -1,000 4.91% 23,401,356
2011-09-22 2011-09-20 4.800 5,319,490 -8,000 4.91% 25,533,552
2011-09-19 2011-09-15 4.250 5,327,490 -2,000 4.92% 22,641,832
2011-09-09 2011-09-07 4.500 5,329,490 +677,000 4.92% 23,982,705
2011-09-05 2011-09-01 5.000 4,652,490 -19,400 4.30% 23,262,450
2011-08-31 2011-08-29 4.200 4,671,890 -2,400 4.32% 19,621,938
2011-08-24 2011-08-22 4.300 4,674,290 +26,000 4.32% 20,099,447
2011-08-23 2011-08-19 4.650 4,648,290 -20,000 4.29% 21,614,548
2011-08-18 2011-08-16 4.650 4,668,290 -6,800 4.31% 21,707,548
2011-08-16 2011-08-12 5.100 4,675,090 -2,000 4.32% 23,842,959
2011-08-15 2011-08-11 4.500 4,677,090 -200 4.32% 21,046,905
2011-08-11 2011-08-09 4.500 4,677,290 +119,600 4.32% 21,047,805
2011-08-05 2011-08-03 4.600 4,557,690 +100,000 4.21% 20,965,374
2011-08-03 2011-08-01 4.900 4,457,690 -2,600 4.12% 21,842,681
2011-08-01 2011-07-28 4.900 4,460,290 +17,000 4.12% 21,855,421
2011-07-25 2011-07-21 4.950 4,443,290 +2,000 4.10% 21,994,286
2011-07-22 2011-07-20 5.100 4,441,290 +1,000 4.10% 22,650,579
2011-07-21 2011-07-19 5.100 4,440,290 +600 4.10% 22,645,479
2011-07-18 2011-07-14 5.000 4,439,690 +1,600 4.10% 22,198,450
2011-07-15 2011-07-13 6.000 4,438,090 +800 4.10% 26,628,540
2011-07-13 2011-07-11 5.100 4,437,290 -60,000 4.10% 22,630,179
2011-07-11 2011-07-07 4.700 4,497,290 +200 4.15% 21,137,263
2011-07-07 2011-07-05 5.000 4,497,090 +15,400 4.15% 22,485,450
2011-07-05 2011-06-30 5.000 4,481,690 +5,000 4.14% 22,408,450
2011-07-04 2011-06-29 4.800 4,476,690 +7,000 4.13% 21,488,112
2011-06-30 2011-06-28 4.800 4,469,690 -29,000 4.13% 21,454,512
2011-06-29 2011-06-27 5.000 4,498,690 -27,000 4.16% 22,493,450
2011-06-28 2011-06-24 5.300 4,525,690 -45,800 4.18% 23,986,157
2011-06-27 2011-06-23 5.100 4,571,490 -200 4.22% 23,314,599
2011-06-24 2011-06-22 5.500 4,571,690 -48,000 4.22% 25,144,295
2011-06-23 2011-06-21 5.700 4,619,690 -15,400 4.30% 26,332,233
2011-06-21 2011-06-17 5.800 4,635,090 -28,400 4.31% 26,883,522
2011-06-16 2011-06-14 6.100 4,663,490 -200 4.34% 28,447,289
2011-06-15 2011-06-13 6.000 4,663,690 -177,600 4.34% 27,982,140
2011-06-14 2011-06-10 6.000 4,841,290 -30,000 4.50% 29,047,740
2011-06-13 2011-06-09 6.000 4,871,290 -50,200 4.53% 29,227,740
2011-06-10 2011-06-08 6.100 4,921,490 -12,000 4.58% 30,021,089
2011-06-09 2011-06-07 6.100 4,933,490 +32,600 4.59% 30,094,289
2011-06-08 2011-06-03 6.500 4,900,890 -10,600 4.56% 31,855,785
2011-06-07 2011-06-02 6.500 4,911,490 -3,200 4.57% 31,924,685
2011-06-01 2011-05-30 6.200 4,914,690 -8,000 4.57% 30,471,078
2011-05-31 2011-05-27 6.700 4,922,690 -27,000 4.58% 32,982,023
2011-05-30 2011-05-26 6.400 4,949,690 -92,400 4.60% 31,678,016
2011-05-24 2011-05-20 6.900 5,042,090 -200 4.69% 34,790,421
2011-05-23 2011-05-19 6.500 5,042,290 +8,000 4.69% 32,774,885
2011-05-09 2011-05-05 7.000 5,034,290 -8,800 4.68% 35,240,030
2011-05-06 2011-05-04 6.800 5,043,090 -3,800 4.69% 34,293,012
2011-05-05 2011-05-03 7.200 5,046,890 +9,200 4.70% 36,337,608
2011-05-04 2011-04-29 7.200 5,037,690 -5,800 4.69% 36,271,368
2011-05-03 2011-04-28 6.900 5,043,490 -2,600 4.69% 34,800,081
2011-04-29 2011-04-27 6.800 5,046,090 -200 4.69% 34,313,412
2011-04-28 2011-04-26 7.000 5,046,290 +5,000 4.69% 35,324,030
2011-04-27 2011-04-21 7.500 5,041,290 -34,200 4.69% 37,809,675
2011-04-21 2011-04-19 7.200 5,075,490 +3,000 4.72% 36,543,528
2011-04-20 2011-04-18 6.900 5,072,490 -55,200 4.72% 35,000,181
2011-04-19 2011-04-15 7.000 5,127,690 -18,800 4.77% 35,893,830
2011-04-15 2011-04-13 6.400 5,146,490 +4,800 4.79% 32,937,536
2011-04-14 2011-04-12 6.200 5,141,690 +49,200 4.78% 31,878,478
2011-04-13 2011-04-11 6.200 5,092,490 +113,000 4.74% 31,573,438
2011-04-12 2011-04-08 6.300 4,979,490 -1,000 4.63% 31,370,787
2011-04-11 2011-04-07 6.400 4,980,490 -5,600 4.63% 31,875,136
2011-04-08 2011-04-06 6.000 4,986,090 +22,600 4.64% 29,916,540
2011-04-06 2011-04-01 6.400 4,963,490 +11,400 4.62% 31,766,336
2011-04-01 2011-03-30 7.000 4,952,090 -10,000 4.61% 34,664,630
2011-03-29 2011-03-25 7.000 4,962,090 -5,000 4.62% 34,734,630
2011-03-28 2011-03-24 7.300 4,967,090 -180 4.62% 36,259,757
2011-03-22 2011-03-18 7.100 4,967,270 -1,000 4.62% 35,267,617
2011-03-04 2011-03-02 7.100 4,968,270 -13,000 4.62% 35,274,717
2011-03-03 2011-03-01 7.100 4,981,270 +4,400 4.63% 35,367,017
2011-03-02 2011-02-28 7.100 4,976,870 -61,400 4.63% 35,335,777
2011-03-01 2011-02-25 7.400 5,038,270 -9,200 4.69% 37,283,198
2011-02-28 2011-02-24 7.600 5,047,470 +33,000 4.70% 38,360,772
2011-02-25 2011-02-23 7.900 5,014,470 +1,200 4.66% 39,614,313
2011-02-24 2011-02-22 8.000 5,013,270 +20,200 4.66% 40,106,160
2011-02-23 2011-02-21 8.000 4,993,070 +20,800 4.65% 39,944,560
2011-02-16 2011-02-14 8.300 4,972,270 -11,000 4.63% 41,269,841
2011-02-15 2011-02-11 8.200 4,983,270 -800 4.64% 40,862,814
2011-02-14 2011-02-10 8.100 4,984,070 +1,000 4.64% 40,370,967
2011-02-10 2011-02-08 8.600 4,983,070 -1,000 4.64% 42,854,402
2011-02-01 2011-01-28 8.000 4,984,070 +467,400 5.04% 39,872,560
2011-01-26 2011-01-24 7.700 4,516,670 +4,650 4.57% 34,778,359
2011-01-25 2011-01-21 8.100 4,512,020 +800 4.56% 36,547,362
2011-01-24 2011-01-20 8.200 4,511,220 -2,000 4.56% 36,992,004
2011-01-20 2011-01-18 8.800 4,513,220 +8,000 4.57% 39,716,336
2011-01-19 2011-01-17 8.800 4,505,220 +200 4.56% 39,645,936
2011-01-18 2011-01-14 8.100 4,505,020 -8,800 4.56% 36,490,662
2011-01-17 2011-01-13 8.400 4,513,820 +7,000 4.57% 37,916,088
2011-01-14 2011-01-12 9.000 4,506,820 -1,000 4.56% 40,561,380
2011-01-13 2011-01-11 8.500 4,507,820 +1,400 4.56% 38,316,470
2011-01-06 2011-01-04 9.200 4,506,420 -16,000 4.56% 41,459,064
2011-01-04 2010-12-31 8.500 4,522,420 -97,600 4.58% 38,440,570
2011-01-03 2010-12-29 8.000 4,620,020 -9,000 4.67% 36,960,160
2010-12-28 2010-12-22 8.500 4,629,020 +1,217,600 4.68% 39,346,670
2010-12-23 2010-12-21 8.700 3,411,420 +400 3.45% 29,679,354
2010-12-20 2010-12-16 9.400 3,411,020 -1,000 3.45% 32,063,588
2010-12-17 2010-12-15 9.500 3,412,020 -1,000 3.45% 32,414,190
2010-12-16 2010-12-14 9.500 3,413,020 -7,600 3.45% 32,423,690
2010-12-15 2010-12-13 9.500 3,420,620 -9,400 3.46% 32,495,890
2010-12-13 2010-12-09 10.000 3,430,020 -2,200 3.51% 34,300,200
2010-12-10 2010-12-08 9.900 3,432,220 -16,200 3.52% 33,978,978
2010-12-08 2010-12-06 10.100 3,448,420 +23,800 3.53% 34,829,042
2010-12-07 2010-12-03 10.100 3,424,620 -10,000 3.51% 34,588,662
2010-12-03 2010-12-01 10.100 3,434,620 -23,000 3.52% 34,689,662
2010-12-02 2010-11-30 10.000 3,457,620 -39,800 3.54% 34,576,200
2010-11-30 2010-11-26 10.400 3,497,420 +20,000 3.58% 36,373,168
2010-11-26 2010-11-24 10.600 3,477,420 -7,800 3.56% 36,860,652
2010-11-25 2010-11-23 10.000 3,485,220 -82,600 3.57% 34,852,200
2010-11-23 2010-11-19 10.400 3,567,820 +5,600 3.65% 37,105,328
2010-11-22 2010-11-18 10.300 3,562,220 +1,200 3.65% 36,690,866
2010-11-19 2010-11-17 10.200 3,561,020 +29,000 3.65% 36,322,404
2010-11-18 2010-11-16 10.400 3,532,020 -50,000 3.62% 36,733,008
2010-11-17 2010-11-15 10.500 3,582,020 -70,000 3.67% 37,611,210
2010-11-16 2010-11-12 10.600 3,652,020 -3,000 3.74% 38,711,412
2010-11-15 2010-11-11 11.000 3,655,020 -33,400 3.74% 40,205,220
2010-11-12 2010-11-10 10.400 3,688,420 +16,800 3.78% 38,359,568
2010-11-11 2010-11-09 10.800 3,671,620 +12,600 3.76% 39,653,496
2010-11-10 2010-11-08 10.900 3,659,020 -9,400 3.75% 39,883,318
2010-11-09 2010-11-05 10.700 3,668,420 -2,800 3.76% 39,252,094
2010-11-08 2010-11-04 10.900 3,671,220 -48,400 3.76% 40,016,298
2010-11-05 2010-11-03 10.200 3,719,620 -38,200 3.81% 37,940,124
2010-11-04 2010-11-02 10.300 3,757,820 -25,000 3.85% 38,705,546
2010-11-03 2010-11-01 10.800 3,782,820 -69,000 3.87% 40,854,456
2010-11-02 2010-10-29 10.800 3,851,820 +27,400 3.94% 41,599,656
2010-11-01 2010-10-28 10.800 3,824,420 -4,200 3.92% 41,303,736
2010-10-29 2010-10-27 10.800 3,828,620 -8,000 3.92% 41,349,096
2010-10-28 2010-10-26 10.900 3,836,620 -31,400 3.93% 41,819,158
2010-10-27 2010-10-25 10.900 3,868,020 -21,000 3.96% 42,161,418
2010-10-26 2010-10-22 11.000 3,889,020 +1,600 3.98% 42,779,220
2010-10-22 2010-10-20 11.400 3,887,420 -22,600 3.98% 44,316,588
2010-10-21 2010-10-19 11.000 3,910,020 +850 4.00% 43,010,220
2010-10-20 2010-10-18 11.100 3,909,170 -25,000 4.00% 43,391,787
2010-10-19 2010-10-15 11.300 3,934,170 -3,800 4.03% 44,456,121
2010-10-15 2010-10-13 11.100 3,937,970 +14,800 4.03% 43,711,467
2010-10-14 2010-10-12 11.700 3,923,170 -50,000 4.02% 45,901,089
2010-10-13 2010-10-11 10.700 3,973,170 -37,200 4.07% 42,512,919
2010-10-12 2010-10-08 11.500 4,010,370 -32,200 4.11% 46,119,255
2010-10-08 2010-10-06 11.700 4,042,570 +6,600 4.14% 47,298,069
2010-10-07 2010-10-05 12.000 4,035,970 +2,400 4.13% 48,431,640
2010-10-06 2010-10-04 12.000 4,033,570 -6,000 4.13% 48,402,840
2010-10-05 2010-09-30 12.300 4,039,570 -45,000 4.14% 49,686,711
2010-10-04 2010-09-29 11.800 4,084,570 -10,000 4.18% 48,197,926
2010-09-30 2010-09-28 12.000 4,094,570 +3,600 4.19% 49,134,840
2010-09-29 2010-09-27 11.500 4,090,970 -3,400 4.19% 47,046,155
2010-09-28 2010-09-24 11.800 4,094,370 +55,200 4.19% 48,313,566
2010-09-27 2010-09-22 12.000 4,039,170 +49,800 4.14% 48,470,040
2010-09-24 2010-09-21 11.400 3,989,370 +62,000 4.09% 45,478,818
2010-09-22 2010-09-20 10.700 3,927,370 -25,800 4.02% 42,022,859
2010-09-21 2010-09-17 10.700 3,953,170 -6,000 4.05% 42,298,919
2010-09-20 2010-09-16 10.700 3,959,170 -5,000 4.05% 42,363,119
2010-09-17 2010-09-15 10.700 3,964,170 -29,000 4.06% 42,416,619
2010-09-16 2010-09-14 10.700 3,993,170 +1,000 4.09% 42,726,919
2010-09-14 2010-09-10 10.400 3,992,170 -2,800 4.09% 41,518,568
2010-09-13 2010-09-09 10.200 3,994,970 -600 4.09% 40,748,694
2010-09-10 2010-09-08 10.200 3,995,570 +10,800 4.09% 40,754,814
2010-09-09 2010-09-07 10.300 3,984,770 -36,400 4.08% 41,043,131
2010-09-08 2010-09-06 10.500 4,021,170 -26,200 4.12% 42,222,285
2010-09-07 2010-09-03 10.700 4,047,370 -34,800 4.15% 43,306,859
2010-09-06 2010-09-02 10.600 4,082,170 +2,400 4.18% 43,271,002
2010-09-03 2010-09-01 10.700 4,079,770 +3,400 4.18% 43,653,539
2010-09-01 2010-08-30 11.300 4,076,370 -1,800 4.17% 46,062,981
2010-08-30 2010-08-26 10.900 4,078,170 -14,000 4.18% 44,452,053
2010-08-26 2010-08-24 10.700 4,092,170 +200 4.19% 43,786,219
2010-08-25 2010-08-23 10.500 4,091,970 -4,000 4.19% 42,965,685
2010-08-24 2010-08-20 11.000 4,095,970 -7,000 4.19% 45,055,670
2010-08-20 2010-08-18 10.600 4,102,970 -5,000 4.20% 43,491,482
2010-08-19 2010-08-17 10.600 4,107,970 -48,800 4.21% 43,544,482
2010-08-18 2010-08-16 11.200 4,156,770 -14,200 4.26% 46,555,824
2010-08-17 2010-08-13 11.500 4,170,970 -8,600 4.27% 47,966,155
2010-08-16 2010-08-12 11.400 4,179,570 -37,000 4.28% 47,647,098
2010-08-13 2010-08-11 10.800 4,216,570 -30,000 4.32% 45,538,956
2010-08-12 2010-08-10 11.200 4,246,570 +3,000 4.35% 47,561,584
2010-08-11 2010-08-09 11.300 4,243,570 -4,000 4.35% 47,952,341
2010-08-09 2010-08-05 11.600 4,247,570 +13,000 4.35% 49,271,812
2010-08-06 2010-08-04 11.600 4,234,570 -10,000 4.34% 49,121,012
2010-08-05 2010-08-03 11.700 4,244,570 -1,800 4.35% 49,661,469
2010-08-04 2010-08-02 12.000 4,246,370 -3,000 4.35% 50,956,440
2010-08-03 2010-07-30 12.000 4,249,370 +2,000 4.35% 50,992,440
2010-08-02 2010-07-29 11.800 4,247,370 -14,000 4.35% 50,118,966
2010-07-30 2010-07-28 11.800 4,261,370 +2,000 4.36% 50,284,166
2010-07-28 2010-07-26 12.000 4,259,370 +400 4.36% 51,112,440
2010-07-27 2010-07-23 12.600 4,258,970 +9,800 4.36% 53,663,022
2010-07-26 2010-07-22 11.800 4,249,170 +2,600 4.35% 50,140,206
2010-07-22 2010-07-20 11.000 4,246,570 +16,800 4.35% 46,712,270
2010-07-21 2010-07-19 10.700 4,229,770 -27,400 4.33% 45,258,539
2010-07-20 2010-07-16 10.900 4,257,170 -20,600 4.36% 46,403,153
2010-07-19 2010-07-15 10.800 4,277,770 -5,800 4.38% 46,199,916
2010-07-16 2010-07-14 10.500 4,283,570 +6,000 4.39% 44,977,485
2010-07-15 2010-07-13 10.300 4,277,570 +965,800 4.38% 44,058,971
2010-07-14 2010-07-12 10.800 3,311,770 -59,800 3.39% 35,767,116
2010-07-13 2010-07-09 10.900 3,371,570 -20,500 3.45% 36,750,113
2010-07-12 2010-07-08 11.500 3,392,070 -22,000 3.47% 39,008,805
2010-07-09 2010-07-07 11.700 3,414,070 +15,000 3.50% 39,944,619
2010-07-08 2010-07-06 11.500 3,399,070 -800 3.48% 39,089,305
2010-07-07 2010-07-05 11.400 3,399,870 -24,800 3.48% 38,758,518
2010-07-06 2010-07-02 11.700 3,424,670 -20,400 3.51% 40,068,639
2010-07-05 2010-06-30 12.100 3,445,070 -18,200 3.53% 41,685,347
2010-07-02 2010-06-29 12.000 3,463,270 +3,000 3.59% 41,559,240
2010-06-29 2010-06-25 12.600 3,460,270 -1,000 3.59% 43,599,402
2010-06-28 2010-06-24 12.500 3,461,270 -39,200 3.59% 43,265,875
2010-06-25 2010-06-23 12.000 3,500,470 -7,600 3.63% 42,005,640
2010-06-24 2010-06-22 12.700 3,508,070 -51,800 3.64% 44,552,489
2010-06-23 2010-06-21 12.800 3,559,870 -30,400 3.70% 45,566,336
2010-06-22 2010-06-18 12.600 3,590,270 -58,600 3.73% 45,237,402
2010-06-21 2010-06-17 12.800 3,648,870 +34,400 3.79% 46,705,536
2010-06-18 2010-06-15 12.900 3,614,470 +1,000 3.75% 46,626,663
2010-06-15 2010-06-11 12.900 3,613,470 -1,600 3.75% 46,613,763
2010-06-14 2010-06-10 13.000 3,615,070 +4,000 3.75% 46,995,910
2010-06-11 2010-06-09 13.300 3,611,070 +12,400 3.75% 48,027,231
2010-06-10 2010-06-08 13.300 3,598,670 +400 3.74% 47,862,311
2010-06-09 2010-06-07 13.500 3,598,270 +9,600 3.73% 48,576,645
2010-06-08 2010-06-04 13.900 3,588,670 +6,600 3.72% 49,882,513
2010-06-07 2010-06-03 14.400 3,582,070 -1,000 3.72% 51,581,808
2010-06-04 2010-06-02 14.400 3,583,070 +1,200 3.72% 51,596,208
2010-06-03 2010-06-01 14.200 3,581,870 +8,745 3.72% 50,862,554
2010-06-02 2010-05-31 14.200 3,573,125 -10,200 3.71% 50,738,375
2010-06-01 2010-05-28 14.500 3,583,325 -42,800 3.72% 51,958,212
2010-05-31 2010-05-27 14.300 3,626,125 -3,400 3.76% 51,853,587
2010-05-28 2010-05-26 14.300 3,629,525 +3,800 3.77% 51,902,207
2010-05-27 2010-05-25 14.300 3,625,725 +2,000 3.76% 51,847,867
2010-05-26 2010-05-24 14.600 3,623,725 -32,800 3.76% 52,906,385
2010-05-25 2010-05-20 13.400 3,656,525 +52,800 3.80% 48,997,435
2010-05-24 2010-05-19 14.400 3,603,725 +13,800 3.74% 51,893,640
2010-05-20 2010-05-18 14.900 3,589,925 +4,600 3.73% 53,489,882
2010-05-19 2010-05-17 14.700 3,585,325 +8,000 3.72% 52,704,278
2010-05-18 2010-05-14 15.500 3,577,325 +24,000 3.71% 55,448,538
2010-05-17 2010-05-13 14.800 3,553,325 -20,400 3.69% 52,589,210
2010-05-14 2010-05-12 15.400 3,573,725 +14,000 3.71% 55,035,365
2010-05-13 2010-05-11 16.000 3,559,725 -12,000 3.69% 56,955,600
2010-05-12 2010-05-10 15.400 3,571,725 +11,600 3.71% 55,004,565
2010-05-11 2010-05-07 15.600 3,560,125 +23,000 3.70% 55,537,950
2010-05-10 2010-05-06 16.100 3,537,125 +59,400 3.67% 56,947,713
2010-05-07 2010-05-05 13.800 3,477,725 -149,600 3.61% 47,992,605
2010-05-06 2010-05-04 16.700 3,627,325 +61,000 3.77% 60,576,328
2010-04-22 2010-04-20 18.300 3,566,325 -25,000 3.70% 65,263,748
2010-04-15 2010-04-13 18.300 3,591,325 -200 3.73% 65,721,248
2010-04-14 2010-04-12 18.300 3,591,525 -1,140 3.73% 65,724,908
2010-04-08 2010-04-01 18.300 3,592,665 +89,600 3.73% 65,745,770
2010-04-07 2010-03-31 18.400 3,503,065 +172,500 3.64% 64,456,396
2010-04-01 2010-03-30 18.600 3,330,565 -98,912 3.46% 61,948,509
2010-03-31 2010-03-29 18.600 3,429,477 -103,200 3.56% 63,788,272
2010-03-30 2010-03-26 18.100 3,532,677 -82,400 3.67% 63,941,454
2010-03-29 2010-03-25 20.800 3,615,077 +22,400 3.75% 75,193,602
2010-03-26 2010-03-24 18.800 3,592,677 +168,200 3.73% 67,542,328
2010-03-25 2010-03-23 18.600 3,424,477 +197,800 3.55% 63,695,272
2010-03-24 2010-03-22 15.800 3,226,677 -276,400 3.35% 50,981,497
2010-03-23 2010-03-19 12.500 3,503,077 +25,000 3.64% 43,788,462
2010-03-22 2010-03-18 12.300 3,478,077 +26,900 3.61% 42,780,347
2010-03-19 2010-03-17 12.700 3,451,177 +28,000 3.58% 43,829,948
2010-03-18 2010-03-16 12.200 3,423,177 -20,000 3.55% 41,762,759
2010-03-17 2010-03-15 11.600 3,443,177 -30,400 3.57% 39,940,853
2010-03-16 2010-03-12 10.900 3,473,577 +68,800 3.61% 37,861,989
2010-03-15 2010-03-11 11.500 3,404,777 +72,600 3.53% 39,154,936
2010-03-12 2010-03-10 12.000 3,332,177 +65,400 3.46% 39,986,124
2010-03-11 2010-03-09 12.100 3,266,777 +121,600 3.39% 39,528,002
2010-03-10 2010-03-08 11.700 3,145,177 +178,400 3.26% 36,798,571
2010-03-09 2010-03-05 12.200 2,966,777 +218,400 3.08% 36,194,679
2010-03-08 2010-03-04 11.700 2,748,377 -71,800 2.85% 32,156,011
2010-03-05 2010-03-03 10.800 2,820,177 +51,800 2.93% 30,457,912
2010-03-04 2010-03-02 10.400 2,768,377 -63,400 2.87% 28,791,121
2010-03-03 2010-03-01 10.400 2,831,777 +61,200 2.94% 29,450,481
2010-03-02 2010-02-26 9.100 2,770,577 +202,000 2.88% 25,212,251
2010-03-01 2010-02-25 9.200 2,568,577 +250,200 2.67% 23,630,908
2010-02-26 2010-02-24 9.100 2,318,377 +19,200 2.41% 21,097,231
2010-02-25 2010-02-23 8.100 2,299,177 -3,000 2.39% 18,623,334
2010-02-24 2010-02-22 7.900 2,302,177 +2,000 2.39% 18,187,198
2010-02-18 2010-02-12 8.000 2,300,177 +16,200 2.39% 18,401,416
2010-02-17 2010-02-11 7.900 2,283,977 +4,000 2.37% 18,043,418
2010-02-10 2010-02-08 7.900 2,279,977 -1,000 2.37% 18,011,818
2010-02-08 2010-02-04 7.700 2,280,977 +7,600 2.37% 17,563,523
2010-02-04 2010-02-02 7.900 2,273,377 +1,000 2.36% 17,959,678
2010-02-03 2010-02-01 7.800 2,272,377 +200 2.36% 17,724,541
2010-02-02 2010-01-29 8.000 2,272,177 -21,000 2.36% 18,177,416
2010-02-01 2010-01-28 7.900 2,293,177 -2,400 2.38% 18,116,098
2010-01-29 2010-01-27 8.000 2,295,577 +173,000 2.38% 18,364,616
2010-01-28 2010-01-26 8.400 2,122,577 -26,000 2.20% 17,829,647
2010-01-27 2010-01-25 8.800 2,148,577 -62,600 2.23% 18,907,478
2010-01-26 2010-01-22 8.300 2,211,177 -24,200 2.30% 18,352,769
2010-01-25 2010-01-21 8.500 2,235,377 +50,400 2.32% 19,000,704
2010-01-22 2010-01-20 8.200 2,184,977 +233,000 2.27% 17,916,811
2010-01-21 2010-01-19 8.000 1,951,977 +308,200 2.03% 15,615,816
2010-01-20 2010-01-18 7.200 1,643,777 -71,200 1.71% 11,835,194
2010-01-19 2010-01-15 7.200 1,714,977 -8,000 1.78% 12,347,834
2010-01-15 2010-01-13 6.700 1,722,977 +16,000 1.79% 11,543,946
2010-01-14 2010-01-12 6.900 1,706,977 +28,000 1.77% 11,778,141
2010-01-13 2010-01-11 7.000 1,678,977 -11,000 1.74% 11,752,839
2010-01-12 2010-01-08 7.000 1,689,977 -1,000 1.75% 11,829,839
2010-01-11 2010-01-07 6.900 1,690,977 +3,000 1.76% 11,667,741
2010-01-08 2010-01-06 7.000 1,687,977 +7,200 1.75% 11,815,839
2010-01-07 2010-01-05 7.000 1,680,777 -4,000 1.74% 11,765,439
2010-01-05 2009-12-31 7.400 1,684,777 +18,000 1.75% 12,467,350
2010-01-04 2009-12-29 7.200 1,666,777 +92,000 1.73% 12,000,794
2009-12-30 2009-12-28 7.200 1,574,777 -2,000 1.63% 11,338,394
2009-12-29 2009-12-24 7.500 1,576,777 -2,000 1.64% 11,825,828
2009-12-23 2009-12-21 7.400 1,578,777 +2,000 1.64% 11,682,950
2009-12-22 2009-12-18 7.200 1,576,777 +12,800 1.64% 11,352,794
2009-12-21 2009-12-17 7.600 1,563,977 +2,000 1.62% 11,886,225
2009-12-17 2009-12-15 7.400 1,561,977 +9,200 1.62% 11,558,630
2009-12-16 2009-12-14 7.300 1,552,777 -53,800 1.61% 11,335,272
2009-12-15 2009-12-11 7.300 1,606,577 +1,800 1.67% 11,728,012
2009-12-14 2009-12-10 7.300 1,604,777 +5,600 1.67% 11,714,872
2009-12-11 2009-12-09 7.400 1,599,177 +9,800 1.66% 11,833,910
2009-12-10 2009-12-08 7.200 1,589,377 +8,600 1.65% 11,443,514
2009-12-09 2009-12-07 7.300 1,580,777 -4,200 1.64% 11,539,672
2009-12-08 2009-12-04 7.000 1,584,977 +9,000 1.65% 11,094,839
2009-12-07 2009-12-03 7.000 1,575,977 -5,600 1.64% 11,031,839
2009-12-04 2009-12-02 7.000 1,581,577 +17,200 1.64% 11,071,039
2009-12-03 2009-12-01 7.400 1,564,377 +6,200 1.62% 11,576,390
2009-12-02 2009-11-30 7.000 1,558,177 +11,800 1.62% 10,907,239
2009-12-01 2009-11-27 7.000 1,546,377 -3,400 1.61% 10,824,639
2009-11-30 2009-11-26 7.500 1,549,777 +23,800 1.61% 11,623,328
2009-11-27 2009-11-25 7.400 1,525,977 +42,600 1.58% 11,292,230
2009-11-26 2009-11-24 7.000 1,483,377 +7,000 1.54% 10,383,639
2009-11-25 2009-11-23 7.300 1,476,377 -22,400 1.53% 10,777,552
2009-11-24 2009-11-20 7.400 1,498,777 -49,400 1.56% 11,090,950
2009-11-23 2009-11-19 7.600 1,548,177 +600 1.61% 11,766,145
2009-11-20 2009-11-18 7.800 1,547,577 -7,600 1.61% 12,071,101
2009-11-19 2009-11-17 7.300 1,555,177 +34,000 1.61% 11,352,792
2009-11-18 2009-11-16 7.700 1,521,177 +5,000 1.58% 11,713,063
2009-11-17 2009-11-13 7.900 1,516,177 +8,000 1.57% 11,977,798
2009-11-16 2009-11-12 8.100 1,508,177 +11,000 1.57% 12,216,234
2009-11-13 2009-11-11 7.600 1,497,177 -1,000 1.55% 11,378,545
2009-11-12 2009-11-10 8.000 1,498,177 -17,000 1.56% 11,985,416
2009-11-11 2009-11-09 8.100 1,515,177 +29,000 1.57% 12,272,934
2009-11-10 2009-11-06 9.000 1,486,177 -107,400 1.54% 13,375,593
2009-11-04 2009-11-02 6.800 1,593,577 +24,600 1.65% 10,836,324
2009-11-03 2009-10-30 6.700 1,568,977 +12,600 1.63% 10,512,146
2009-11-02 2009-10-29 6.600 1,556,377 -4,200 1.62% 10,272,088
2009-10-30 2009-10-28 6.800 1,560,577 +10,800 1.62% 10,611,924
2009-10-29 2009-10-27 6.200 1,549,777 +8,000 1.61% 9,608,617
2009-10-28 2009-10-23 6.300 1,541,777 +5,400 1.60% 9,713,195
2009-10-27 2009-10-22 6.400 1,536,377 -15,200 1.59% 9,832,813
2009-10-23 2009-10-21 6.500 1,551,577 +12,800 1.61% 10,085,250
2009-10-22 2009-10-20 6.700 1,538,777 +20,400 1.60% 10,309,806
2009-10-21 2009-10-19 6.700 1,518,377 -38,200 1.58% 10,173,126
2009-10-20 2009-10-16 6.600 1,556,577 -12,600 1.62% 10,273,408
2009-10-19 2009-10-15 6.800 1,569,177 +2,000 1.63% 10,670,404
2009-10-16 2009-10-14 6.700 1,567,177 +1,200 1.63% 10,500,086
2009-10-15 2009-10-13 7.000 1,565,977 -2,000 1.63% 10,961,839
2009-10-14 2009-10-12 6.600 1,567,977 -43,600 1.63% 10,348,648
2009-10-13 2009-10-09 6.800 1,611,577 +7,000 1.67% 10,958,724
2009-10-12 2009-10-08 7.000 1,604,577 +8,600 1.67% 11,232,039
2009-10-09 2009-10-07 6.700 1,595,977 -2,000 1.66% 10,693,046
2009-10-08 2009-10-06 6.700 1,597,977 -11,270 1.66% 10,706,446
2009-10-07 2009-10-05 6.700 1,609,247 -5,000 1.67% 10,781,955
2009-10-06 2009-10-02 6.800 1,614,247 +16,000 1.68% 10,976,880
2009-10-05 2009-09-30 7.000 1,598,247 +2,000 1.66% 11,187,729
2009-10-02 2009-09-29 7.200 1,596,247 +44,200 1.66% 11,492,978
2009-09-30 2009-09-28 7.200 1,552,047 +31,200 1.61% 11,174,738
2009-09-29 2009-09-25 7.400 1,520,847 +105,200 1.58% 11,254,268
2009-09-28 2009-09-24 7.400 1,415,647 +148,200 1.47% 10,475,788
2009-09-25 2009-09-23 8.000 1,267,447 +32,200 1.32% 10,139,576
2009-09-24 2009-09-22 7.700 1,235,247 +43,800 1.28% 9,511,402
2009-09-23 2009-09-21 6.500 1,191,447 +21,400 1.24% 7,744,406
2009-09-22 2009-09-18 6.900 1,170,047 +63,400 1.21% 8,073,324
2009-09-21 2009-09-17 7.200 1,106,647 +74,000 1.15% 7,967,858
2009-09-18 2009-09-16 8.600 1,032,647 -12,600 1.07% 8,880,764
2009-09-16 2009-09-14 6.300 1,045,247 +106,400 1.08% 6,585,056
2009-09-15 2009-09-11 4.300 938,847 -298,000 0.97% 4,037,042
2009-09-14 2009-09-10 2.750 1,236,847 -57,400 1.28% 3,401,329
2009-09-11 2009-09-09 2.010 1,294,247 -13,200 1.34% 2,601,436
2009-09-10 2009-09-08 1.880 1,307,447 -12,000 1.36% 2,458,000
2009-09-09 2009-09-07 1.600 1,319,447 -5,000 1.37% 2,111,115
2009-08-26 2009-08-24 1.510 1,324,447 +8,000 1.37% 1,999,915
2009-08-25 2009-08-21 1.680 1,316,447 +13,200 1.37% 2,211,631
2009-08-24 2009-08-20 1.740 1,303,247 +800 1.35% 2,267,650
2009-08-21 2009-08-19 1.600 1,302,447 +12,000 1.35% 2,083,915
2009-08-19 2009-08-17 1.700 1,290,447 -200 1.34% 2,193,760
2009-08-18 2009-08-14 1.790 1,290,647 +33,800 1.34% 2,310,258
2009-08-12 2009-08-10 1.880 1,256,847 -5,000 1.30% 2,362,872
2009-08-11 2009-08-07 1.850 1,261,847 +35,600 1.31% 2,334,417
2009-08-10 2009-08-06 1.730 1,226,247 +58,000 1.27% 2,121,407
2009-08-07 2009-08-05 2.220 1,168,247 +20,000 1.21% 2,593,508
2009-08-06 2009-08-04 2.280 1,148,247 +70,000 1.19% 2,618,003
2009-08-05 2009-08-03 2.400 1,078,247 +40,600 1.12% 2,587,793
2009-08-04 2009-07-31 2.500 1,037,647 +41,000 1.08% 2,594,118
2009-07-30 2009-07-28 2.400 996,647 -29,600 1.03% 2,391,953
2009-07-28 2009-07-24 2.600 1,026,247 -51,600 1.07% 2,668,242
2009-07-27 2009-07-23 2.130 1,077,847 +10,000 1.12% 2,295,814
2009-07-15 2009-07-13 2.060 1,067,847 +27,000 1.11% 2,199,765
2009-07-14 2009-07-10 2.160 1,040,847 -200 1.08% 2,248,230
2009-07-13 2009-07-09 2.160 1,041,047 +12,000 1.08% 2,248,662
2009-07-09 2009-07-07 2.310 1,029,047 +96,800 1.07% 2,377,099
2009-07-08 2009-07-06 2.350 932,247 +9,800 0.97% 2,190,780
2009-07-07 2009-07-03 2.280 922,447 -95,800 0.96% 2,103,179
2009-07-06 2009-07-02 1.940 1,018,247 -98,829 1.06% 1,975,399
2009-07-03 2009-06-30 1.670 1,117,076 +27,200 1.16% 1,865,517
2009-06-30 2009-06-26 1.500 1,089,876 +5,200 1.13% 1,634,814
2009-06-26 2009-06-24 1.470 1,084,676 +5,000 1.13% 1,594,474
2009-06-24 2009-06-22 1.450 1,079,676 -10,000 1.12% 1,565,530
2009-06-19 2009-06-17 1.300 1,089,676 +13,000 1.13% 1,416,579
2009-06-18 2009-06-16 1.200 1,076,676 +10,000 1.12% 1,292,011
2009-06-15 2009-06-11 1.110 1,066,676 +6,000 1.11% 1,184,010
2009-06-04 2009-06-02 1.070 1,060,676 -200 1.10% 1,134,923
2009-05-26 2009-05-22 1.010 1,060,876 +200 1.10% 1,071,485
2009-05-25 2009-05-21 1.060 1,060,676 +600 1.10% 1,124,317
2009-05-14 2009-05-12 0.960 1,060,076 -50,000 1.10% 1,017,673
2009-05-12 2009-05-08 1.000 1,110,076 -5,000 1.15% 1,110,076
2009-05-11 2009-05-07 1.070 1,115,076 -5,000 1.16% 1,193,131
2009-04-20 2009-04-16 1.300 1,120,076 -1,800 1.16% 1,456,099
2009-03-23 2009-03-19 1.340 1,121,876 +2,000 1.16% 1,503,314
2009-03-20 2009-03-18 1.300 1,119,876 -1,800 1.16% 1,455,839
2009-03-16 2009-03-12 1.050 1,121,676 +10,200 1.16% 1,177,760
2008-12-02 2008-11-28 1.100 1,111,476 -14,400 1.15% 1,222,624
2008-10-31 2008-10-29 1.000 1,125,876 +20,000 1.17% 1,125,876
2008-10-15 2008-10-13 1.150 1,105,876 -800 1.15% 1,271,757
2008-09-25 2008-09-23 1.300 1,106,676 +1,460 1.73% 1,438,679
2008-09-23 2008-09-19 1.300 1,105,216 -800 1.73% 1,436,781
2008-08-13 2008-08-11 1.500 1,106,016 -1,600 1.73% 1,659,024
2008-07-15 2008-07-11 1.800 1,107,616 -21,600 1.73% 1,993,709
2008-07-11 2008-07-09 1.600 1,129,216 +1,600 1.77% 1,806,746
2008-07-02 2008-06-27 1.900 1,127,616 -1,460 1.76% 2,142,470
2008-06-25 2008-06-23 1.690 1,129,076 +1,000 1.77% 1,908,138
2008-06-20 2008-06-18 2.010 1,128,076 -1,000 1.76% 2,267,433
2008-06-19 2008-06-17 1.840 1,129,076 +5,000 1.77% 2,077,500
2008-06-17 2008-06-13 2.070 1,124,076 +10,000 1.76% 2,326,837
2008-06-16 2008-06-12 1.990 1,114,076 -8,000 1.74% 2,217,011
2008-06-12 2008-06-10 1.950 1,122,076 -400 1.76% 2,188,048
2008-05-15 2008-05-13 2.180 1,122,476 -7,000 1.76% 2,446,998
2008-05-14 2008-05-09 2.000 1,129,476 +600 1.77% 2,258,952
2008-05-05 2008-04-30 2.090 1,128,876 -1,460 1.77% 2,359,351
2008-04-11 2008-04-09 2.010 1,130,336 +7,000 1.77% 2,271,975
2008-03-28 2008-03-26 2.000 1,123,336 -10,200 1.76% 2,246,672
2008-03-27 2008-03-25 2.000 1,133,536 -5,000 1.77% 2,267,072
2008-03-25 2008-03-19 2.250 1,138,536 +400 1.78% 2,561,706
2008-03-20 2008-03-18 2.120 1,138,136 -4,200 1.78% 2,412,848
2008-03-17 2008-03-13 2.500 1,142,336 -400 1.79% 2,855,840
2008-03-14 2008-03-12 2.550 1,142,736 -200 1.79% 2,913,977
2008-03-13 2008-03-11 2.550 1,142,936 -180,000 1.79% 2,914,487
2008-03-11 2008-03-07 2.600 1,322,936 +8,800 2.07% 3,439,634
2008-03-07 2008-03-05 2.500 1,314,136 -1,000 2.06% 3,285,340
2008-02-21 2008-02-19 2.750 1,315,136 +2,000 2.06% 3,616,624
2008-02-19 2008-02-15 2.750 1,313,136 -200 2.05% 3,611,124
2008-02-18 2008-02-14 2.750 1,313,336 -10,000 2.05% 3,611,674
2008-02-15 2008-02-13 2.750 1,323,336 -1,600 2.07% 3,639,174
2008-02-11 2008-02-04 2.850 1,324,936 -1,500 2.07% 3,776,068
2008-02-01 2008-01-30 2.950 1,326,436 -2,500 2.07% 3,912,986
2008-01-31 2008-01-29 3.000 1,328,936 -13,000 2.08% 3,986,808
2008-01-30 2008-01-28 3.000 1,341,936 -7,200 2.10% 4,025,808
2008-01-29 2008-01-25 3.050 1,349,136 -11,000 2.11% 4,114,865
2008-01-25 2008-01-23 3.050 1,360,136 -400 2.13% 4,148,415
2008-01-24 2008-01-22 3.050 1,360,536 -52,000 2.13% 4,149,635
2008-01-23 2008-01-21 3.000 1,412,536 +39,000 2.21% 4,237,608
2008-01-17 2008-01-15 3.000 1,373,536 +43,200 2.15% 4,120,608
2008-01-16 2008-01-14 2.950 1,330,336 -5,800 2.08% 3,924,491
2007-12-28 2007-12-24 2.600 1,336,136 +98,200 2.09% 3,473,954
2007-12-20 2007-12-18 2.500 1,237,936 -15,800 1.94% 3,094,840
2007-12-19 2007-12-17 2.490 1,253,736 -200 1.96% 3,121,803
2007-12-18 2007-12-14 2.500 1,253,936 -19,000 1.96% 3,134,840
2007-12-12 2007-12-10 2.550 1,272,936 +30,000 1.99% 3,245,987
2007-12-07 2007-12-05 2.650 1,242,936 -44,000 1.94% 3,293,780
2007-12-06 2007-12-04 2.500 1,286,936 -18,000 2.01% 3,217,340
2007-12-05 2007-12-03 2.500 1,304,936 -40,000 2.04% 3,262,340
2007-11-30 2007-11-28 2.500 1,344,936 -8,000 2.10% 3,362,340
2007-11-20 2007-11-16 2.800 1,352,936 +15,000 2.12% 3,788,221
2007-11-19 2007-11-15 2.700 1,337,936 +400 2.09% 3,612,427
2007-11-16 2007-11-14 2.850 1,337,536 +4,000 2.09% 3,811,978
2007-11-15 2007-11-13 2.850 1,333,536 -10,000 2.09% 3,800,578
2007-11-14 2007-11-12 2.800 1,343,536 +10,000 2.10% 3,761,901
2007-11-12 2007-11-08 2.800 1,333,536 -10,000 2.09% 3,733,901
2007-11-07 2007-11-05 2.750 1,343,536 -4,000 2.10% 3,694,724
2007-11-05 2007-11-01 3.000 1,347,536 +47,600 2.11% 4,042,608
2007-11-02 2007-10-31 3.000 1,299,936 +125,800 2.03% 3,899,808
2007-10-30 2007-10-26 2.750 1,174,136 +26,200 2.07% 3,228,874
2007-10-29 2007-10-25 2.800 1,147,936 +2,000 2.02% 3,214,221
2007-10-26 2007-10-24 2.750 1,145,936 -19,400 2.02% 3,151,324
2007-10-25 2007-10-23 2.800 1,165,336 +32,600 2.05% 3,262,941
2007-10-24 2007-10-22 2.800 1,132,736 -1,000 2.00% 3,171,661
2007-10-23 2007-10-18 3.000 1,133,736 -1,800 2.00% 3,401,208
2007-10-18 2007-10-16 2.700 1,135,536 +16,200 2.00% 3,065,947
2007-10-17 2007-10-15 2.900 1,119,336 +3,800 1.97% 3,246,074
2007-10-09 2007-10-05 3.000 1,115,536 -2,000 1.97% 3,346,608
2007-10-08 2007-10-04 2.600 1,117,536 -200 1.97% 2,905,594
2007-10-05 2007-10-03 2.700 1,117,736 +10,000 1.97% 3,017,887
2007-10-04 2007-10-02 2.700 1,107,736 +2,000 1.95% 2,990,887
2007-10-03 2007-09-28 2.700 1,105,736 -27,000 1.95% 2,985,487
2007-10-02 2007-09-27 3.000 1,132,736 +238,400 2.00% 3,398,208
2007-09-28 2007-09-25 2.700 894,336 -16,900 1.58% 2,414,707
2007-09-24 2007-09-20 2.750 911,236 +4,400 1.61% 2,505,899
2007-09-21 2007-09-19 2.800 906,836 -9,000 1.60% 2,539,141
2007-09-19 2007-09-17 2.900 915,836 +29,400 1.61% 2,655,924
2007-09-18 2007-09-14 2.900 886,436 -6,000 1.56% 2,570,664
2007-09-17 2007-09-13 3.000 892,436 -32,800 1.57% 2,677,308
2007-09-14 2007-09-12 3.300 925,236 +59,000 1.63% 3,053,279
2007-09-05 2007-09-03 2.850 866,236 -2,600 1.53% 2,468,773
2007-08-30 2007-08-28 2.900 868,836 +48,600 1.53% 2,519,624
2007-08-29 2007-08-27 2.900 820,236 -8,000 1.45% 2,378,684
2007-08-28 2007-08-24 2.650 828,236 -400 1.46% 2,194,825
2007-08-22 2007-08-20 2.800 828,636 -3,000 1.46% 2,320,181
2007-08-21 2007-08-17 2.500 831,636 +2,000 1.47% 2,079,090
2007-08-20 2007-08-16 2.700 829,636 +19,400 1.46% 2,240,017
2007-08-17 2007-08-15 2.900 810,236 +118,800 1.43% 2,349,684
2007-08-16 2007-08-14 2.850 691,436 +15,000 1.22% 1,970,593
2007-08-15 2007-08-13 2.850 676,436 +800 1.19% 1,927,843
2007-08-14 2007-08-10 2.900 675,636 -4,600 1.19% 1,959,344
2007-08-10 2007-08-08 2.550 680,236 -11,000 1.20% 1,734,602
2007-08-09 2007-08-07 2.250 691,236 +40,200 1.22% 1,555,281
2007-08-08 2007-08-06 2.550 651,036 +10,000 1.15% 1,660,142
2007-08-07 2007-08-03 2.800 641,036 -41,400 1.13% 1,794,901
2007-08-06 2007-08-02 2.600 682,436 -800 1.20% 1,774,334
2007-08-03 2007-08-01 2.700 683,236 -10,000 1.20% 1,844,737
2007-08-01 2007-07-30 2.750 693,236 +7,200 1.22% 1,906,399
2007-07-31 2007-07-27 2.750 686,036 +8,600 1.21% 1,886,599
2007-07-30 2007-07-26 2.900 677,436 +18,200 1.19% 1,964,564
2007-07-27 2007-07-25 2.950 659,236 +9,400 1.16% 1,944,746
2007-07-26 2007-07-24 2.800 649,836 +800 1.15% 1,819,541
2007-07-25 2007-07-23 3.000 649,036 +23,000 1.14% 1,947,108
2007-07-24 2007-07-20 2.750 626,036 +50,000 1.10% 1,721,599
2007-07-23 2007-07-19 2.410 576,036 +91,000 1.02% 1,388,247
2007-07-20 2007-07-18 3.000 485,036 +10,000 0.86% 1,455,108
2007-07-16 2007-07-12 3.100 475,036 -5,000 0.84% 1,472,612
2007-07-11 2007-07-09 3.400 480,036 +4,000 0.85% 1,632,122
2007-07-10 2007-07-06 3.400 476,036 -1,200 0.84% 1,618,522
2007-07-09 2007-07-05 3.300 477,236 +14,000 0.84% 1,574,879
2007-07-06 2007-07-04 3.300 463,236 -17,600 0.82% 1,528,679
2007-07-04 2007-06-29 3.400 480,836 +76,750 0.85% 1,634,842
2007-07-03 2007-06-28 3.500 404,086 -4,000 0.71% 1,414,301
2007-06-28 2007-06-26 3.500 408,086 +10,000 0.72% 1,428,301
2007-06-26 2007-06-22 3.400 398,086 0.70% 1,353,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top