History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -213,200
2023-02-10 2023-02-08 0.475 213,200 +3,000 0.11% 101,270
2021-12-23 2021-12-21 0.440 210,200 -42,000 0.10% 92,488
2021-12-15 2021-12-13 0.500 252,200 +42,000 0.13% 126,100
2021-11-26 2021-11-24 0.670 210,200 +9,000 0.10% 140,834
2021-11-25 2021-11-23 0.650 201,200 -6,000 0.10% 130,780
2021-11-24 2021-11-22 0.640 207,200 -6,000 0.10% 132,608
2021-11-23 2021-11-19 0.590 213,200 +6,000 0.11% 125,788
2021-11-22 2021-11-18 0.590 207,200 -6,000 0.10% 122,248
2021-11-18 2021-11-16 0.680 213,200 +9,000 0.11% 144,976
2021-11-17 2021-11-15 0.670 204,200 -21,000 0.10% 136,814
2021-11-16 2021-11-12 0.680 225,200 +9,000 0.11% 153,136
2021-11-12 2021-11-10 0.640 216,200 -72,000 0.11% 138,368
2021-11-11 2021-11-09 0.700 288,200 +6,000 0.14% 201,740
2021-11-10 2021-11-08 0.850 282,200 +3,000 0.14% 239,870
2021-11-09 2021-11-05 0.910 279,200 +24,000 0.14% 254,072
2021-11-08 2021-11-04 0.890 255,200 -9,000 0.13% 227,128
2021-11-05 2021-11-03 0.840 264,200 +39,000 0.13% 221,928
2021-11-04 2021-11-02 0.860 225,200 -66,000 0.11% 193,672
2021-11-03 2021-11-01 0.840 291,200 +54,000 0.14% 244,608
2021-11-02 2021-10-29 0.700 237,200 -36,000 0.12% 166,040
2021-11-01 2021-10-28 0.600 273,200 -21,000 0.14% 163,920
2021-10-29 2021-10-27 0.610 294,200 +45,000 0.15% 179,462
2021-10-28 2021-10-26 0.630 249,200 -30,000 0.12% 156,996
2021-10-27 2021-10-25 0.430 279,200 -18,000 0.14% 120,056
2021-10-26 2021-10-22 0.405 297,200 +15,000 0.15% 120,366
2021-10-25 2021-10-21 0.350 282,200 -45,000 0.14% 98,770
2021-10-22 2021-10-20 0.325 327,200 +24,000 0.16% 106,340
2021-10-19 2021-10-15 0.315 303,200 -18,000 0.15% 95,508
2021-10-18 2021-10-12 0.310 321,200 -48,000 0.16% 99,572
2021-10-15 2021-10-11 0.310 369,200 +12,000 0.18% 114,452
2021-10-12 2021-10-08 0.315 357,200 -12,000 0.18% 112,518
2021-10-11 2021-10-07 0.320 369,200 -21,000 0.18% 118,144
2021-10-08 2021-10-06 0.325 390,200 +6,000 0.19% 126,815
2021-10-07 2021-10-05 0.325 384,200 -9,000 0.19% 124,865
2021-10-06 2021-10-04 0.315 393,200 -3,000 0.20% 123,858
2021-10-05 2021-09-30 0.320 396,200 +42,000 0.20% 126,784
2021-10-04 2021-09-29 0.320 354,200 +18,000 0.18% 113,344
2021-09-30 2021-09-28 0.320 336,200 -36,000 0.17% 107,584
2021-09-29 2021-09-27 0.330 372,200 +3,000 0.19% 122,826
2021-09-28 2021-09-24 0.320 369,200 +12,000 0.18% 118,144
2021-09-27 2021-09-23 0.330 357,200 -9,000 0.18% 117,876
2021-09-24 2021-09-21 0.335 366,200 -30,000 0.18% 122,677
2021-09-23 2021-09-20 0.325 396,200 -33,000 0.20% 128,765
2021-09-21 2021-09-17 0.345 429,200 +84,000 0.21% 148,074
2021-09-20 2021-09-16 0.340 345,200 +48,000 0.17% 117,368
2021-09-17 2021-09-15 0.385 297,200 -111,000 0.15% 114,422
2021-09-16 2021-09-14 0.375 408,200 +3,000 0.20% 153,075
2021-09-15 2021-09-13 0.385 405,200 +3,000 0.20% 156,002
2021-09-14 2021-09-10 0.380 402,200 +9,000 0.20% 152,836
2021-09-13 2021-09-09 0.355 393,200 -48,000 0.20% 139,586
2021-09-10 2021-09-08 0.370 441,200 +15,000 0.22% 163,244
2021-09-09 2021-09-07 0.380 426,200 +72,000 0.21% 161,956
2021-09-08 2021-09-06 0.390 354,200 +60,000 0.18% 138,138
2021-09-07 2021-09-03 0.390 294,200 -195,000 0.15% 114,738
2021-09-06 2021-09-02 0.395 489,200 -165,000 0.24% 193,234
2021-09-03 2021-09-01 0.380 654,200 +3,000 0.33% 248,596
2021-09-02 2021-08-31 0.365 651,200 +6,000 0.32% 237,688
2021-09-01 2021-08-30 0.450 645,200 -6,000 0.32% 290,340
2021-08-31 2021-08-27 0.490 651,200 +105,000 0.32% 319,088
2021-08-30 2021-08-26 0.490 546,200 -78,000 0.27% 267,638
2021-08-27 2021-08-25 0.510 624,200 +6,000 0.31% 318,342
2021-08-26 2021-08-24 0.540 618,200 +156,000 0.31% 333,828
2021-08-25 2021-08-23 0.530 462,200 +33,000 0.23% 244,966
2021-08-24 2021-08-20 0.500 429,200 -159,000 0.21% 214,600
2021-08-23 2021-08-19 0.520 588,200 +105,000 0.29% 305,864
2021-08-20 2021-08-18 0.530 483,200 +9,000 0.24% 256,096
2021-08-19 2021-08-17 0.510 474,200 +21,000 0.24% 241,842
2021-08-18 2021-08-16 0.580 453,200 -9,000 0.23% 262,856
2021-08-17 2021-08-13 0.590 462,200 +117,000 0.23% 272,698
2021-08-16 2021-08-12 0.570 345,200 -18,000 0.17% 196,764
2021-08-13 2021-08-11 0.540 363,200 +3,000 0.18% 196,128
2021-08-12 2021-08-10 0.590 360,200 -24,000 0.18% 212,518
2021-08-11 2021-08-09 0.610 384,200 -75,000 0.19% 234,362
2021-08-10 2021-08-06 0.570 459,200 +24,000 0.23% 261,744
2021-08-09 2021-08-05 0.540 435,200 -333,000 0.22% 235,008
2021-08-06 2021-08-04 0.530 768,200 +192,000 0.38% 407,146
2021-08-05 2021-08-03 0.570 576,200 +27,000 0.29% 328,434
2021-08-04 2021-08-02 0.600 549,200 -42,000 0.27% 329,520
2021-08-03 2021-07-30 0.580 591,200 +93,000 0.29% 342,896
2021-08-02 2021-07-29 0.550 498,200 -48,000 0.25% 274,010
2021-07-30 2021-07-28 0.530 546,200 -591,000 0.27% 289,486
2021-07-29 2021-07-27 0.550 1,137,200 -369,000 0.57% 625,460
2021-07-28 2021-07-26 0.550 1,506,200 +525,000 0.75% 828,410
2021-07-27 2021-07-23 0.540 981,200 -321,000 0.49% 529,848
2021-07-26 2021-07-22 0.550 1,302,200 -84,000 0.65% 716,210
2021-07-23 2021-07-21 0.580 1,386,200 +855,000 0.69% 803,996
2021-07-22 2021-07-20 0.580 531,200 +105,000 0.26% 308,096
2021-07-21 2021-07-19 0.495 426,200 -72,000 0.21% 210,969
2021-07-20 2021-07-16 0.420 498,200 -102,000 0.25% 209,244
2021-07-16 2021-07-14 0.355 600,200 -213,000 0.30% 213,071
2021-07-15 2021-07-13 0.345 813,200 -30,000 0.40% 280,554
2021-07-14 2021-07-12 0.380 843,200 -3,000 0.42% 320,416
2021-07-13 2021-07-09 0.375 846,200 +408,000 0.42% 317,325
2021-07-09 2021-07-07 0.325 438,200 -3,000 0.22% 142,415
2021-07-08 2021-07-06 0.315 441,200 -105,000 0.22% 138,978
2021-07-07 2021-07-05 0.325 546,200 +288,000 0.27% 177,515
2021-07-06 2021-07-02 0.475 258,200 -123,000 0.13% 122,645
2021-07-05 2021-06-30 0.470 381,200 -171,000 0.19% 179,164
2021-07-02 2021-06-29 0.400 552,200 +93,000 0.27% 220,880
2021-06-30 2021-06-28 0.640 459,200 +219,000 0.23% 293,888
2021-06-28 2021-06-24 1.320 240,200 -81,000 0.12% 317,064
2021-06-23 2021-06-21 1.260 321,200 -174,000 0.16% 404,712
2021-06-22 2021-06-18 1.220 495,200 -162,000 0.25% 604,144
2021-06-18 2021-06-16 1.430 657,200 -18,000 0.33% 939,796
2021-06-17 2021-06-15 1.540 675,200 -153,000 0.34% 1,039,808
2021-06-16 2021-06-11 1.530 828,200 -84,000 0.41% 1,267,146
2021-06-15 2021-06-10 1.540 912,200 -33,000 0.45% 1,404,788
2021-06-11 2021-06-09 1.590 945,200 -12,000 0.47% 1,502,868
2021-06-08 2021-06-04 1.460 957,200 -84,000 0.48% 1,397,512
2021-06-07 2021-06-03 1.410 1,041,200 +75,000 0.52% 1,468,092
2021-06-03 2021-06-01 1.540 966,200 -21,000 0.48% 1,487,948
2021-05-31 2021-05-27 1.760 987,200 +12,000 0.49% 1,737,472
2021-05-28 2021-05-26 1.740 975,200 -12,000 0.49% 1,696,848
2021-05-21 2021-05-18 1.550 987,200 -6,000 0.49% 1,530,160
2021-05-20 2021-05-17 1.870 993,200 +9,000 0.49% 1,857,284
2021-05-18 2021-05-14 1.600 984,200 -3,000 0.49% 1,574,720
2021-05-17 2021-05-13 1.450 987,200 +6,000 0.49% 1,431,440
2021-05-14 2021-05-12 1.340 981,200 -18,000 0.49% 1,314,808
2021-05-13 2021-05-11 1.300 999,200 -42,000 0.50% 1,298,960
2021-05-12 2021-05-10 1.320 1,041,200 +42,000 0.52% 1,374,384
2021-01-05 2020-12-31 0.465 999,200 -3,000 0.50% 464,628
2021-01-04 2020-12-29 0.455 1,002,200 +3,000 0.50% 456,001
2020-10-12 2020-10-08 0.650 999,200 +15,000 0.50% 649,480
2020-07-07 2020-07-03 1.250 984,200 +24,000 0.49% 1,230,250
2020-07-03 2020-06-30 1.250 960,200 +6,332 0.48% 1,200,250
2020-07-02 2020-06-29 1.300 953,868 +3,000 0.47% 1,240,028
2020-06-30 2020-06-26 1.250 950,868 +6,000 0.47% 1,188,585
2020-06-29 2020-06-24 1.120 944,868 +53,668 0.47% 1,058,252
2020-06-10 2020-06-08 1.640 891,200 -3,000 0.44% 1,461,568
2020-05-26 2020-05-22 1.780 894,200 +6,000 0.45% 1,591,676
2020-05-18 2020-05-14 1.690 888,200 +9,000 0.44% 1,501,058
2020-05-14 2020-05-12 1.650 879,200 -400 0.44% 1,450,680
2020-05-11 2020-05-07 1.700 879,600 +93,000 0.44% 1,495,320
2020-05-08 2020-05-06 1.770 786,600 +27,000 0.39% 1,392,282
2020-05-05 2020-04-29 1.930 759,600 +51,000 0.38% 1,466,028
2020-05-04 2020-04-28 1.980 708,600 +156,000 0.35% 1,403,028
2020-04-29 2020-04-27 2.050 552,600 +219,000 0.28% 1,132,830
2020-04-28 2020-04-24 1.300 333,600 +63,000 0.17% 433,680
2020-04-27 2020-04-23 0.950 270,600 +6,000 0.13% 257,070
2020-04-24 2020-04-22 0.920 264,600 +156,000 0.13% 243,432
2019-11-07 2019-11-05 1.050 108,600 -4,000 0.06% 114,030
2019-05-22 2019-05-20 1.700 112,600 +12,400 0.06% 191,420
2019-05-15 2019-05-10 1.390 100,200 +40,000 0.06% 139,278
2019-05-09 2019-05-07 1.400 60,200 +3,600 0.03% 84,280
2019-02-18 2019-02-14 1.630 56,600 -52,600 0.03% 92,258
2019-01-16 2019-01-14 1.400 109,200 -10,000 0.06% 152,880
2018-05-04 2018-05-02 1.810 119,200 +200 0.07% 215,752
2018-05-02 2018-04-27 1.920 119,000 -8,800 0.07% 228,480
2018-03-26 2018-03-22 2.360 127,800 -400 0.07% 301,608
2018-03-20 2018-03-16 2.380 128,200 +8,800 0.07% 305,116
2018-03-19 2018-03-15 2.400 119,400 +12,000 0.07% 286,560
2018-03-16 2018-03-14 2.220 107,400 -9,600 0.06% 238,428
2018-03-15 2018-03-13 2.500 117,000 +8,400 0.07% 292,500
2018-03-14 2018-03-12 1.850 108,600 +31,800 0.06% 200,910
2018-03-13 2018-03-09 1.800 76,800 +18,800 0.04% 138,240
2017-12-11 2017-12-07 2.300 58,000 -42,600 0.03% 133,400
2017-12-08 2017-12-06 2.490 100,600 +42,600 0.06% 250,494
2017-11-07 2017-11-03 2.750 58,000 -15,000 0.03% 159,500
2017-11-06 2017-11-02 2.850 73,000 -6,000 0.04% 208,050
2017-11-03 2017-11-01 2.550 79,000 +3,800 0.04% 201,450
2017-10-31 2017-10-27 2.600 75,200 -5,800 0.04% 195,520
2017-10-30 2017-10-26 2.500 81,000 -8,000 0.05% 202,500
2017-10-27 2017-10-25 2.500 89,000 -1,000 0.05% 222,500
2017-10-26 2017-10-24 3.000 90,000 +66,600 0.05% 270,000
2017-10-25 2017-10-23 3.650 23,400 +9,400 0.01% 85,410
2017-08-29 2017-08-25 1.330 14,000 +10,000 0.01% 18,620
2017-02-08 2017-02-06 2.440 4,000 -8,800 0.00% 9,760
2016-12-16 2016-12-14 1.950 12,800 -1,200 0.01% 24,960
2016-11-18 2016-11-16 2.200 14,000 +10,000 0.01% 30,800
2016-08-08 2016-08-04 2.000 4,000 -4,000 0.00% 8,000
2016-08-04 2016-08-01 2.000 8,000 -5,000 0.00% 16,000
2016-08-03 2016-07-29 2.060 13,000 -6,000 0.01% 26,780
2016-07-29 2016-07-27 2.160 19,000 +200 0.01% 41,040
2016-07-26 2016-07-22 2.130 18,800 +200 0.01% 40,044
2016-07-25 2016-07-21 2.080 18,600 -9,600 0.01% 38,688
2016-07-20 2016-07-18 2.210 28,200 -4,400 0.02% 62,322
2016-07-19 2016-07-15 2.270 32,600 +200 0.02% 74,002
2016-07-15 2016-07-13 2.160 32,400 +200 0.02% 69,984
2016-05-30 2016-05-26 2.500 32,200 +6,200 0.02% 80,500
2016-05-23 2016-05-19 2.490 26,000 +10,000 0.01% 64,740
2016-05-13 2016-05-11 2.360 16,000 +12,000 0.01% 37,760
2016-04-06 2016-04-01 2.300 4,000 -1,000 0.00% 9,200
2016-04-01 2016-03-30 2.470 5,000 +2,000 0.00% 12,350
2015-08-26 2015-08-24 2.650 3,000 -35,000 0.00% 7,950
2015-08-18 2015-08-14 3.150 38,000 -400 0.02% 119,700
2015-08-17 2015-08-13 3.450 38,400 -30,000 0.02% 132,480
2015-08-14 2015-08-12 3.600 68,400 +65,400 0.04% 246,240
2015-07-07 2015-07-03 2.850 3,000 -6,000 0.00% 8,550
2015-06-11 2015-06-09 4.000 9,000 -3,000 0.01% 36,000
2015-06-04 2015-06-02 3.850 12,000 +9,000 0.01% 46,200
2015-05-05 2015-04-30 3.650 3,000 -11,400 0.00% 10,950
2015-04-20 2015-04-16 2.950 14,400 +11,400 0.01% 42,480
2014-10-23 2014-10-21 3.650 3,000 +2,000 0.00% 10,950
2014-02-19 2014-02-17 4.950 1,000 +1,000 0.00% 4,950
2014-01-15 2014-01-13 6.200 0 -2,000
2014-01-14 2014-01-10 6.100 2,000 +2,000 0.00% 12,200
2012-12-13 2012-12-11 8.500 0 -10,000
2012-11-22 2012-11-20 7.600 10,000 +10,000 0.01% 76,000
2012-03-14 2012-03-12 3.600 0 -5,000
2012-03-12 2012-03-08 3.450 5,000 +5,000 0.00% 17,250
2010-10-14 2010-10-12 11.700 0 -600
2010-10-07 2010-10-05 12.000 600 +600 0.00% 7,200
2010-09-10 2010-09-08 10.200 0 -2,000
2010-07-22 2010-07-20 11.000 2,000 -5,200 0.00% 22,000
2010-07-21 2010-07-19 10.700 7,200 +5,200 0.01% 77,040
2010-06-03 2010-06-01 14.200 2,000 -800 0.00% 28,400
2010-06-02 2010-05-31 14.200 2,800 +800 0.00% 39,760
2010-05-27 2010-05-25 14.300 2,000 -1,000 0.00% 28,600
2010-05-26 2010-05-24 14.600 3,000 +1,000 0.00% 43,800
2010-05-25 2010-05-20 13.400 2,000 -41,400 0.00% 26,800
2010-05-07 2010-05-05 13.800 43,400 -27,800 0.05% 598,920
2010-05-06 2010-05-04 16.700 71,200 -4,000 0.07% 1,189,040
2010-03-30 2010-03-26 18.100 75,200 +2,000 0.08% 1,361,120
2010-03-26 2010-03-24 18.800 73,200 -1,000 0.08% 1,376,160
2010-03-24 2010-03-22 15.800 74,200 -40,400 0.08% 1,172,360
2010-03-18 2010-03-16 12.200 114,600 -6,000 0.12% 1,398,120
2010-03-16 2010-03-12 10.900 120,600 +400 0.13% 1,314,540
2010-03-09 2010-03-05 12.200 120,200 +6,000 0.12% 1,466,440
2010-03-04 2010-03-02 10.400 114,200 -1,000 0.12% 1,187,680
2010-03-03 2010-03-01 10.400 115,200 -1,000 0.12% 1,198,080
2010-03-01 2010-02-25 9.200 116,200 +1,000 0.12% 1,069,040
2010-02-04 2010-02-02 7.900 115,200 -2,400 0.12% 910,080
2010-01-28 2010-01-26 8.400 117,600 +400 0.12% 987,840
2010-01-22 2010-01-20 8.200 117,200 -6,000 0.12% 961,040
2010-01-21 2010-01-19 8.000 123,200 +6,000 0.13% 985,600
2009-11-25 2009-11-23 7.300 117,200 +2,000 0.12% 855,560
2009-11-20 2009-11-18 7.800 115,200 -3,800 0.12% 898,560
2009-11-19 2009-11-17 7.300 119,000 +200 0.12% 868,700
2009-11-18 2009-11-16 7.700 118,800 -2,200 0.12% 914,760
2009-11-17 2009-11-13 7.900 121,000 +3,000 0.13% 955,900
2009-11-16 2009-11-12 8.100 118,000 +7,000 0.12% 955,800
2009-11-13 2009-11-11 7.600 111,000 +5,000 0.12% 843,600
2009-11-12 2009-11-10 8.000 106,000 -38,400 0.11% 848,000
2009-11-11 2009-11-09 8.100 144,400 -5,400 0.15% 1,169,640
2009-11-10 2009-11-06 9.000 149,800 +13,800 0.16% 1,348,200
2009-10-05 2009-09-30 7.000 136,000 +15,000 0.14% 952,000
2009-10-02 2009-09-29 7.200 121,000 -15,000 0.13% 871,200
2009-09-30 2009-09-28 7.200 136,000 -11,200 0.14% 979,200
2009-09-29 2009-09-25 7.400 147,200 +8,000 0.15% 1,089,280
2009-09-28 2009-09-24 7.400 139,200 -200 0.14% 1,030,080
2009-09-25 2009-09-23 8.000 139,400 +6,200 0.14% 1,115,200
2009-09-24 2009-09-22 7.700 133,200 -2,000 0.14% 1,025,640
2009-09-22 2009-09-18 6.900 135,200 +2,400 0.14% 932,880
2009-09-21 2009-09-17 7.200 132,800 +6,000 0.14% 956,160
2009-09-18 2009-09-16 8.600 126,800 -73,200 0.13% 1,090,480
2009-09-17 2009-09-15 6.300 200,000 +200 0.21% 1,260,000
2009-09-16 2009-09-14 6.300 199,800 -1,000 0.21% 1,258,740
2009-09-15 2009-09-11 4.300 200,800 +7,400 0.21% 863,440
2009-09-14 2009-09-10 2.750 193,400 -20,400 0.20% 531,850
2009-09-11 2009-09-09 2.010 213,800 -8,000 0.22% 429,738
2009-09-10 2009-09-08 1.880 221,800 +15,200 0.23% 416,984
2009-08-26 2009-08-24 1.510 206,600 +8,000 0.21% 311,966
2009-08-25 2009-08-21 1.680 198,600 +6,000 0.21% 333,648
2009-08-11 2009-08-07 1.850 192,600 -8,000 0.20% 356,310
2009-08-03 2009-07-30 2.300 200,600 -200 0.21% 461,380
2009-07-31 2009-07-29 2.300 200,800 +200 0.21% 461,840
2009-07-07 2009-07-03 2.280 200,600 +1,200 0.21% 457,368
2009-06-17 2009-06-15 1.270 199,400 +8,200 0.21% 253,238
2009-06-03 2009-06-01 1.120 191,200 +133,400 0.20% 214,144
2009-04-23 2009-04-21 1.300 57,800 -5,000 0.06% 75,140
2009-01-08 2009-01-06 0.990 62,800 -40,000 0.07% 62,172
2008-12-18 2008-12-16 1.080 102,800 +40,000 0.11% 111,024
2008-11-05 2008-11-03 1.100 62,800 -40,000 0.07% 69,080
2008-11-03 2008-10-30 0.990 102,800 +40,000 0.11% 101,772
2008-09-22 2008-09-18 1.240 62,800 -8,000 0.10% 77,872
2008-09-18 2008-09-16 1.240 70,800 -6,000 0.11% 87,792
2008-07-16 2008-07-14 1.700 76,800 -3,200 0.12% 130,560
2008-06-18 2008-06-16 1.840 80,000 +4,000 0.13% 147,200
2008-06-16 2008-06-12 1.990 76,000 -9,600 0.12% 151,240
2008-03-20 2008-03-18 2.120 85,600 -46,000 0.13% 181,472
2008-03-19 2008-03-17 2.380 131,600 +46,000 0.21% 313,208
2008-03-13 2008-03-11 2.550 85,600 -10,000 0.13% 218,280
2008-03-07 2008-03-05 2.500 95,600 +10,000 0.15% 239,000
2008-03-06 2008-03-04 2.600 85,600 +3,600 0.13% 222,560
2008-03-05 2008-03-03 2.600 82,000 -1,400 0.13% 213,200
2008-03-04 2008-02-29 2.600 83,400 -3,600 0.13% 216,840
2008-02-28 2008-02-26 2.650 87,000 +6,000 0.14% 230,550
2008-02-25 2008-02-21 2.700 81,000 -4,000 0.13% 218,700
2008-02-21 2008-02-19 2.750 85,000 +2,200 0.13% 233,750
2008-01-25 2008-01-23 3.050 82,800 +2,000 0.13% 252,540
2008-01-21 2008-01-17 3.000 80,800 +2,000 0.13% 242,400
2008-01-18 2008-01-16 3.000 78,800 -7,800 0.12% 236,400
2008-01-17 2008-01-15 3.000 86,600 -5,000 0.14% 259,800
2008-01-16 2008-01-14 2.950 91,600 -109,200 0.14% 270,220
2007-12-28 2007-12-24 2.600 200,800 +19,000 0.31% 522,080
2007-12-18 2007-12-14 2.500 181,800 -17,200 0.28% 454,500
2007-12-17 2007-12-13 2.490 199,000 -11,000 0.31% 495,510
2007-12-13 2007-12-11 2.550 210,000 +20,000 0.33% 535,500
2007-11-28 2007-11-26 2.600 190,000 +55,000 0.30% 494,000
2007-11-27 2007-11-23 2.700 135,000 +30,000 0.21% 364,500
2007-11-26 2007-11-22 2.750 105,000 +10,000 0.16% 288,750
2007-11-22 2007-11-20 2.750 95,000 +1,200 0.15% 261,250
2007-11-15 2007-11-13 2.850 93,800 -25,800 0.15% 267,330
2007-11-05 2007-11-01 3.000 119,600 +16,400 0.19% 358,800
2007-11-02 2007-10-31 3.000 103,200 +32,000 0.16% 309,600
2007-10-03 2007-09-28 2.700 71,200 -11,000 0.13% 192,240
2007-09-24 2007-09-20 2.750 82,200 -2,600 0.14% 226,050
2007-09-14 2007-09-12 3.300 84,800 -2,400 0.15% 279,840
2007-09-05 2007-09-03 2.850 87,200 -4,200 0.15% 248,520
2007-08-21 2007-08-17 2.500 91,400 +41,800 0.16% 228,500
2007-08-17 2007-08-15 2.900 49,600 +2,400 0.09% 143,840
2007-08-16 2007-08-14 2.850 47,200 +5,000 0.08% 134,520
2007-08-14 2007-08-10 2.900 42,200 -8,000 0.07% 122,380
2007-08-07 2007-08-03 2.800 50,200 +1,400 0.09% 140,560
2007-08-06 2007-08-02 2.600 48,800 +19,000 0.09% 126,880
2007-07-31 2007-07-27 2.750 29,800 +1,000 0.05% 81,950
2007-07-27 2007-07-25 2.950 28,800 -2,200 0.05% 84,960
2007-07-26 2007-07-24 2.800 31,000 +1,000 0.05% 86,800
2007-07-25 2007-07-23 3.000 30,000 -5,000 0.05% 90,000
2007-07-24 2007-07-20 2.750 35,000 -6,000 0.06% 96,250
2007-07-23 2007-07-19 2.410 41,000 +8,000 0.07% 98,810
2007-07-16 2007-07-12 3.100 33,000 -14,800 0.06% 102,300
2007-07-13 2007-07-11 3.100 47,800 +14,800 0.08% 148,180
2007-06-26 2007-06-22 3.400 33,000 0.06% 112,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top