History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.475 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.475 0 +0
2023-06-30 2023-06-28 0.475 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.475 0 +0
2023-05-23 2023-05-19 0.475 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.475 0 +0
2023-04-13 2023-04-11 0.475 0 +0
2023-04-12 2023-04-06 0.475 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.475 0 +0
2023-04-04 2023-03-31 0.475 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.475 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.475 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.475 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.475 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.475 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.475 0 +0
2023-03-01 2023-02-27 0.475 0 +0
2023-02-28 2023-02-24 0.475 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.475 0 +0
2023-02-22 2023-02-20 0.475 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.475 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.475 0 +0
2023-02-03 2023-02-01 0.475 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.475 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.475 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.475 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.475 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.475 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.475 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.475 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.475 0 +0
2023-01-04 2022-12-30 0.475 0 +0
2023-01-03 2022-12-29 0.475 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.475 0 +0
2022-12-28 2022-12-22 0.475 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.475 0 +0
2022-12-21 2022-12-19 0.475 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.475 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.475 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.475 0 +0
2022-11-21 2022-11-17 0.475 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.475 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.475 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.475 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.475 0 +0
2022-10-18 2022-10-14 0.475 0 +0
2022-10-17 2022-10-13 0.475 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.475 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.475 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.475 0 +0
2022-09-14 2022-09-09 0.475 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.475 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.475 0 +0
2022-08-19 2022-08-17 0.475 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.475 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.475 0 +0
2022-06-08 2022-06-06 0.475 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.475 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.475 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.475 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.475 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.475 0 +0
2022-03-07 2022-03-03 0.475 0 +0
2022-03-04 2022-03-02 0.475 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.475 0 +0
2022-02-08 2022-02-04 0.475 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.475 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.475 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.650 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.910 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.700 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.630 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.325 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.375 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.540 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.540 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.420 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.355 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.320 0 +0
2021-06-25 2021-06-23 1.280 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.220 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.430 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.540 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.560 0 +0
2021-06-09 2021-06-07 1.550 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.640 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.690 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.580 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.870 0 +0
2021-05-18 2021-05-14 1.600 0 +0
2021-05-17 2021-05-13 1.450 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.300 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.385 0 +0
2021-05-06 2021-05-04 0.385 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.385 0 +0
2021-04-28 2021-04-26 0.385 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.385 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.420 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.500 0 +0
2021-03-10 2021-03-08 0.500 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.480 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.460 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.460 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.470 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.455 0 +0
2021-01-07 2021-01-05 0.455 0 +0
2021-01-06 2021-01-04 0.465 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.455 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.445 0 +0
2020-12-11 2020-12-09 0.445 0 +0
2020-12-10 2020-12-08 0.445 0 +0
2020-12-09 2020-12-07 0.445 0 +0
2020-12-08 2020-12-04 0.415 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.430 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.450 0 +0
2020-11-20 2020-11-18 0.450 0 +0
2020-11-19 2020-11-17 0.450 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.450 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.480 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.580 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.590 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.590 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.700 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.930 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 0.980 0 +0
2020-09-25 2020-09-23 0.980 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.990 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.990 0 +0
2020-09-18 2020-09-16 0.990 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.990 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.140 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.140 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.140 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.140 0 +0
2020-08-25 2020-08-21 1.140 0 +0
2020-08-24 2020-08-20 1.140 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.140 0 +0
2020-08-18 2020-08-14 1.140 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.140 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.150 0 +0
2020-08-10 2020-08-06 1.150 0 +0
2020-08-07 2020-08-05 1.150 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.160 0 +0
2020-08-04 2020-07-31 1.160 0 +0
2020-08-03 2020-07-30 1.170 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.170 0 +0
2020-07-29 2020-07-27 1.170 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.190 0 +0
2020-07-24 2020-07-22 1.190 0 +0
2020-07-23 2020-07-21 1.190 0 +0
2020-07-22 2020-07-20 1.200 0 +0
2020-07-21 2020-07-17 1.200 0 +0
2020-07-20 2020-07-16 1.180 0 +0
2020-07-17 2020-07-15 1.180 0 +0
2020-07-16 2020-07-14 1.180 0 +0
2020-07-15 2020-07-13 1.180 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.220 0 +0
2020-07-07 2020-07-03 1.250 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.250 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.250 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.120 0 +0
2020-06-23 2020-06-19 1.120 0 +0
2020-06-22 2020-06-18 1.120 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.380 0 +0
2020-06-17 2020-06-15 1.490 0 +0
2020-06-16 2020-06-12 1.540 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.620 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.640 0 +0
2020-06-09 2020-06-05 1.640 0 +0
2020-06-08 2020-06-04 1.640 0 +0
2020-06-05 2020-06-03 1.640 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.690 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.580 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.650 0 +0
2020-05-14 2020-05-12 1.650 0 +0
2020-05-13 2020-05-11 1.690 0 +0
2020-05-12 2020-05-08 1.700 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.930 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.050 0 +0
2020-04-28 2020-04-24 1.300 0 +0
2020-04-27 2020-04-23 0.950 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.900 0 +0
2020-04-14 2020-04-08 0.900 0 +0
2020-04-09 2020-04-07 0.900 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.900 0 +0
2020-04-03 2020-04-01 0.900 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.900 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.920 0 +0
2020-03-26 2020-03-24 0.920 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.820 0 +0
2020-03-16 2020-03-12 0.990 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.010 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.040 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.990 0 +0
2020-03-03 2020-02-28 1.040 0 +0
2020-03-02 2020-02-27 1.060 0 +0
2020-02-28 2020-02-26 1.060 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.070 0 +0
2020-02-25 2020-02-21 1.070 0 +0
2020-02-24 2020-02-20 1.070 0 +0
2020-02-21 2020-02-19 1.070 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.930 0 +0
2020-02-17 2020-02-13 0.930 0 +0
2020-02-14 2020-02-12 0.930 0 +0
2020-02-13 2020-02-11 0.930 0 +0
2020-02-12 2020-02-10 0.930 0 +0
2020-02-11 2020-02-07 0.930 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.940 0 +0
2020-02-06 2020-02-04 0.940 0 +0
2020-02-05 2020-02-03 0.940 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.970 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 0.960 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.980 0 +0
2020-01-16 2020-01-14 0.990 0 +0
2020-01-15 2020-01-13 0.990 0 +0
2020-01-14 2020-01-10 0.990 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 0.990 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.990 0 +0
2020-01-07 2020-01-03 0.990 0 +0
2020-01-06 2020-01-02 0.990 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 0.950 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 0.990 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.970 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 0.990 0 +0
2019-11-29 2019-11-27 1.020 0 +0
2019-11-28 2019-11-26 1.020 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 1.040 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.070 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.200 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.060 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 1.020 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.130 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.150 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.250 0 +0
2019-10-02 2019-09-27 1.300 0 +0
2019-09-30 2019-09-26 1.110 0 +0
2019-09-27 2019-09-25 1.110 0 +0
2019-09-26 2019-09-24 1.110 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.300 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.100 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.200 0 +0
2019-09-12 2019-09-10 1.200 0 +0
2019-09-11 2019-09-09 1.200 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.250 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.350 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.230 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.260 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.260 0 +0
2019-08-20 2019-08-16 1.280 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.310 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.320 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.340 0 +0
2019-08-02 2019-07-31 1.340 0 +0
2019-08-01 2019-07-30 1.340 0 +0
2019-07-31 2019-07-29 1.130 0 +0
2019-07-30 2019-07-26 1.150 0 +0
2019-07-29 2019-07-25 1.150 0 +0
2019-07-26 2019-07-24 1.150 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.130 0 +0
2019-07-22 2019-07-18 1.150 0 +0
2019-07-19 2019-07-17 1.180 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.160 0 +0
2019-07-12 2019-07-10 1.150 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.240 0 +0
2019-07-09 2019-07-05 1.240 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.350 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.210 0 +0
2019-06-26 2019-06-24 1.270 0 +0
2019-06-25 2019-06-21 1.190 0 +0
2019-06-24 2019-06-20 1.180 0 +0
2019-06-21 2019-06-19 1.180 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.140 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.130 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.300 0 +0
2019-06-12 2019-06-10 1.300 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.550 0 +0
2019-06-04 2019-05-31 1.310 0 +0
2019-06-03 2019-05-30 1.310 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.550 0 +0
2019-05-29 2019-05-27 1.620 0 +0
2019-05-28 2019-05-24 1.620 0 +0
2019-05-27 2019-05-23 1.600 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.700 0 +0
2019-05-22 2019-05-20 1.700 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.390 0 +0
2019-05-17 2019-05-15 1.390 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.390 0 +0
2019-05-14 2019-05-09 1.390 0 +0
2019-05-10 2019-05-08 1.390 0 +0
2019-05-09 2019-05-07 1.400 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.400 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.380 0 +0
2019-05-02 2019-04-29 1.380 0 +0
2019-04-30 2019-04-26 1.380 0 +0
2019-04-29 2019-04-25 1.380 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.420 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.420 0 +0
2019-04-18 2019-04-16 1.420 0 +0
2019-04-17 2019-04-15 1.420 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.420 0 +0
2019-04-12 2019-04-10 1.420 0 +0
2019-04-11 2019-04-09 1.420 0 +0
2019-04-10 2019-04-08 1.540 0 +0
2019-04-09 2019-04-04 1.540 0 +0
2019-04-08 2019-04-03 1.630 0 +0
2019-04-04 2019-04-02 1.630 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.450 0 +0
2019-04-01 2019-03-28 1.450 0 +0
2019-03-29 2019-03-27 1.450 0 +0
2019-03-28 2019-03-26 1.450 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.450 0 +0
2019-03-25 2019-03-21 1.450 0 +0
2019-03-22 2019-03-20 1.450 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.450 0 +0
2019-03-19 2019-03-15 1.450 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.450 0 +0
2019-03-14 2019-03-12 1.540 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.540 0 +0
2019-03-11 2019-03-07 1.540 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.540 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.600 0 +0
2019-02-28 2019-02-26 1.600 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.600 0 +0
2019-02-25 2019-02-21 1.610 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.630 0 +0
2019-02-19 2019-02-15 1.630 0 +0
2019-02-18 2019-02-14 1.630 0 +0
2019-02-15 2019-02-13 1.390 0 +0
2019-02-14 2019-02-12 1.400 0 +0
2019-02-13 2019-02-11 1.400 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.400 0 +0
2019-02-08 2019-01-31 1.600 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.400 0 +0
2019-01-30 2019-01-28 1.290 0 +0
2019-01-29 2019-01-25 1.290 0 +0
2019-01-28 2019-01-24 1.400 0 +0
2019-01-25 2019-01-23 1.700 0 +0
2019-01-24 2019-01-22 1.410 0 +0
2019-01-23 2019-01-21 1.350 0 +0
2019-01-22 2019-01-18 1.500 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.500 0 +0
2019-01-17 2019-01-15 1.500 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.660 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.600 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.650 0 +0
2019-01-07 2019-01-03 1.650 0 +0
2019-01-04 2019-01-02 1.650 0 +0
2019-01-03 2018-12-31 1.650 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.600 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.700 0 +0
2018-12-20 2018-12-18 1.710 0 +0
2018-12-19 2018-12-17 1.710 0 +0
2018-12-18 2018-12-14 1.710 0 +0
2018-12-17 2018-12-13 1.710 0 +0
2018-12-14 2018-12-12 1.710 0 +0
2018-12-13 2018-12-11 1.700 0 +0
2018-12-12 2018-12-10 1.710 0 +0
2018-12-11 2018-12-07 1.710 0 +0
2018-12-10 2018-12-06 1.710 0 +0
2018-12-07 2018-12-05 1.710 0 +0
2018-12-06 2018-12-04 1.710 0 +0
2018-12-05 2018-12-03 1.740 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.750 0 +0
2018-11-29 2018-11-27 1.780 0 +0
2018-11-28 2018-11-26 1.790 0 +0
2018-11-27 2018-11-23 1.790 0 +0
2018-11-26 2018-11-22 1.880 0 +0
2018-11-23 2018-11-21 1.880 0 +0
2018-11-22 2018-11-20 1.880 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.760 0 +0
2018-11-15 2018-11-13 1.760 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.760 0 +0
2018-11-08 2018-11-06 1.990 0 +0
2018-11-07 2018-11-05 1.850 0 +0
2018-11-06 2018-11-02 1.900 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.400 0 +0
2018-11-01 2018-10-30 1.580 0 +0
2018-10-31 2018-10-29 1.580 0 +0
2018-10-30 2018-10-26 1.580 0 +0
2018-10-29 2018-10-25 1.550 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.500 0 +0
2018-10-24 2018-10-22 1.450 0 +0
2018-10-23 2018-10-19 1.710 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.700 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.700 0 +0
2018-10-10 2018-10-08 1.700 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.800 0 +0
2018-10-05 2018-10-03 1.970 0 +0
2018-10-04 2018-10-02 1.990 0 +0
2018-10-03 2018-09-28 1.990 0 +0
2018-10-02 2018-09-27 1.800 0 +0
2018-09-28 2018-09-26 1.800 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.800 0 +0
2018-09-24 2018-09-20 1.800 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.880 0 +0
2018-09-14 2018-09-12 1.880 0 +0
2018-09-13 2018-09-11 2.000 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 1.900 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.810 0 +0
2018-09-06 2018-09-04 1.800 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.800 0 +0
2018-09-03 2018-08-30 1.900 0 +0
2018-08-31 2018-08-29 1.900 0 +0
2018-08-30 2018-08-28 1.900 0 +0
2018-08-29 2018-08-27 1.900 0 +0
2018-08-28 2018-08-24 1.850 0 +0
2018-08-27 2018-08-23 1.850 0 +0
2018-08-24 2018-08-22 1.850 0 +0
2018-08-23 2018-08-21 1.850 0 +0
2018-08-22 2018-08-20 1.950 0 +0
2018-08-21 2018-08-17 1.950 0 +0
2018-08-20 2018-08-16 2.100 0 +0
2018-08-17 2018-08-15 2.100 0 +0
2018-08-16 2018-08-14 2.140 0 +0
2018-08-15 2018-08-13 2.150 0 +0
2018-08-14 2018-08-10 2.150 0 +0
2018-08-13 2018-08-09 1.810 0 +0
2018-08-10 2018-08-08 1.700 0 +0
2018-08-09 2018-08-07 1.600 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.900 0 +0
2018-08-06 2018-08-02 2.050 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 2.200 0 +0
2018-07-30 2018-07-26 1.950 0 +0
2018-07-27 2018-07-25 1.900 0 +0
2018-07-26 2018-07-24 1.900 0 +0
2018-07-25 2018-07-23 1.900 0 +0
2018-07-24 2018-07-20 1.900 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.840 0 +0
2018-07-18 2018-07-16 1.840 0 +0
2018-07-17 2018-07-13 1.840 0 +0
2018-07-16 2018-07-12 1.840 0 +0
2018-07-13 2018-07-11 1.520 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.520 0 +0
2018-07-10 2018-07-06 1.520 0 +0
2018-07-09 2018-07-05 1.520 0 +0
2018-07-06 2018-07-04 1.520 0 +0
2018-07-05 2018-07-03 1.500 0 +0
2018-07-04 2018-06-29 1.680 0 +0
2018-07-03 2018-06-28 1.680 0 +0
2018-06-29 2018-06-27 1.680 0 +0
2018-06-28 2018-06-26 1.680 0 +0
2018-06-27 2018-06-25 1.790 0 +0
2018-06-26 2018-06-22 1.790 0 +0
2018-06-25 2018-06-21 1.750 0 +0
2018-06-22 2018-06-20 1.750 0 +0
2018-06-21 2018-06-19 1.750 0 +0
2018-06-20 2018-06-15 1.750 0 +0
2018-06-19 2018-06-14 1.750 0 +0
2018-06-15 2018-06-13 1.750 0 +0
2018-06-14 2018-06-12 1.800 0 +0
2018-06-13 2018-06-11 1.850 0 +0
2018-06-12 2018-06-08 1.850 0 +0
2018-06-11 2018-06-07 1.850 0 +0
2018-06-08 2018-06-06 1.810 0 +0
2018-06-07 2018-06-05 1.810 0 +0
2018-06-06 2018-06-04 1.810 0 +0
2018-06-05 2018-06-01 1.800 0 +0
2018-06-04 2018-05-31 1.840 0 +0
2018-06-01 2018-05-30 1.840 0 +0
2018-05-31 2018-05-29 1.840 0 +0
2018-05-30 2018-05-28 1.840 0 +0
2018-05-29 2018-05-25 1.840 0 +0
2018-05-28 2018-05-24 1.840 0 +0
2018-05-25 2018-05-23 2.000 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.860 0 +0
2018-05-17 2018-05-15 1.860 0 +0
2018-05-16 2018-05-14 1.860 0 +0
2018-05-15 2018-05-11 1.860 0 +0
2018-05-14 2018-05-10 1.860 0 +0
2018-05-11 2018-05-09 2.050 0 +0
2018-05-10 2018-05-08 2.050 0 +0
2018-05-09 2018-05-07 2.060 0 +0
2018-05-08 2018-05-04 2.050 0 +0
2018-05-07 2018-05-03 1.810 0 +0
2018-05-04 2018-05-02 1.810 0 +0
2018-05-03 2018-04-30 1.920 0 +0
2018-05-02 2018-04-27 1.920 0 +0
2018-04-30 2018-04-26 1.850 0 +0
2018-04-27 2018-04-25 1.990 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.090 0 +0
2018-04-24 2018-04-20 2.160 0 +0
2018-04-23 2018-04-19 2.160 0 +0
2018-04-20 2018-04-18 2.160 0 +0
2018-04-19 2018-04-17 2.220 0 +0
2018-04-18 2018-04-16 2.220 0 +0
2018-04-17 2018-04-13 2.050 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.200 0 +0
2018-04-12 2018-04-10 2.110 0 +0
2018-04-11 2018-04-09 2.150 0 +0
2018-04-10 2018-04-06 2.200 0 +0
2018-04-09 2018-04-04 2.260 0 +0
2018-04-06 2018-04-03 2.370 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.400 0 +0
2018-03-28 2018-03-26 2.350 0 +0
2018-03-27 2018-03-23 2.210 0 +0
2018-03-26 2018-03-22 2.360 0 +0
2018-03-23 2018-03-21 2.350 0 +0
2018-03-22 2018-03-20 2.150 0 +0
2018-03-21 2018-03-19 2.150 0 +0
2018-03-20 2018-03-16 2.380 0 +0
2018-03-19 2018-03-15 2.400 0 +0
2018-03-16 2018-03-14 2.220 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 1.850 0 +0
2018-03-13 2018-03-09 1.800 0 +0
2018-03-12 2018-03-08 1.700 0 +0
2018-03-09 2018-03-07 1.700 0 +0
2018-03-08 2018-03-06 1.540 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.660 0 +0
2018-03-05 2018-03-01 1.660 0 +0
2018-03-02 2018-02-28 1.660 0 +0
2018-03-01 2018-02-27 1.700 0 +0
2018-02-28 2018-02-26 1.720 0 +0
2018-02-27 2018-02-23 1.710 0 +0
2018-02-26 2018-02-22 1.690 0 +0
2018-02-23 2018-02-21 1.710 0 +0
2018-02-22 2018-02-20 1.710 0 +0
2018-02-21 2018-02-15 1.710 0 +0
2018-02-20 2018-02-13 1.700 0 +0
2018-02-14 2018-02-12 1.700 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.850 0 +0
2018-02-09 2018-02-07 1.850 0 +0
2018-02-08 2018-02-06 1.850 0 +0
2018-02-07 2018-02-05 1.850 0 +0
2018-02-06 2018-02-02 1.850 0 +0
2018-02-05 2018-02-01 1.880 0 +0
2018-02-02 2018-01-31 1.870 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.950 0 +0
2018-01-30 2018-01-26 1.910 0 +0
2018-01-29 2018-01-25 2.090 0 +0
2018-01-26 2018-01-24 1.970 0 +0
2018-01-25 2018-01-23 1.970 0 +0
2018-01-24 2018-01-22 2.110 0 +0
2018-01-23 2018-01-19 2.050 0 +0
2018-01-22 2018-01-18 2.050 0 +0
2018-01-19 2018-01-17 2.050 0 +0
2018-01-18 2018-01-16 2.050 0 +0
2018-01-17 2018-01-15 2.240 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.130 0 +0
2018-01-12 2018-01-10 2.130 0 +0
2018-01-11 2018-01-09 2.130 0 +0
2018-01-10 2018-01-08 2.130 0 +0
2018-01-09 2018-01-05 2.130 0 +0
2018-01-08 2018-01-04 2.150 0 +0
2018-01-05 2018-01-03 2.140 0 +0
2018-01-04 2018-01-02 2.140 0 +0
2018-01-03 2017-12-29 2.100 0 +0
2018-01-02 2017-12-28 2.110 0 +0
2017-12-29 2017-12-27 2.050 0 +0
2017-12-28 2017-12-22 2.110 0 +0
2017-12-27 2017-12-21 2.210 0 +0
2017-12-22 2017-12-20 2.300 0 +0
2017-12-21 2017-12-19 2.300 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.240 0 +0
2017-12-15 2017-12-13 2.240 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.450 0 +0
2017-12-12 2017-12-08 2.400 0 +0
2017-12-11 2017-12-07 2.300 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.030 0 +0
2017-12-05 2017-12-01 2.000 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 1.900 0 +0
2017-11-30 2017-11-28 1.760 0 +0
2017-11-29 2017-11-27 1.720 0 +0
2017-11-28 2017-11-24 1.750 0 +0
2017-11-27 2017-11-23 1.800 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.800 0 +0
2017-11-22 2017-11-20 1.900 0 +0
2017-11-21 2017-11-17 1.880 0 +0
2017-11-20 2017-11-16 1.950 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.200 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 2.050 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.550 0 +0
2017-11-07 2017-11-03 2.750 0 +0
2017-11-06 2017-11-02 2.850 0 +0
2017-11-03 2017-11-01 2.550 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.600 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 3.000 0 +0
2017-10-25 2017-10-23 3.650 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.300 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.230 0 +0
2017-10-18 2017-10-16 1.400 0 +0
2017-10-17 2017-10-13 1.440 0 +0
2017-10-16 2017-10-12 1.410 0 +0
2017-10-13 2017-10-11 1.300 0 +0
2017-10-12 2017-10-10 1.280 0 +0
2017-10-11 2017-10-09 1.160 0 +0
2017-10-10 2017-10-06 1.050 0 +0
2017-10-09 2017-10-04 1.200 0 +0
2017-10-06 2017-10-03 1.200 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.360 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.140 0 +0
2017-09-26 2017-09-22 1.140 0 +0
2017-09-25 2017-09-21 1.160 0 +0
2017-09-22 2017-09-20 1.200 0 +0
2017-09-21 2017-09-19 1.200 0 +0
2017-09-20 2017-09-18 1.200 0 +0
2017-09-19 2017-09-15 1.200 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.210 0 +0
2017-09-13 2017-09-11 1.210 0 +0
2017-09-12 2017-09-08 1.210 0 +0
2017-09-11 2017-09-07 1.210 0 +0
2017-09-08 2017-09-06 1.210 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.280 0 +0
2017-09-05 2017-09-01 1.280 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.280 0 +0
2017-08-31 2017-08-29 1.300 0 +0
2017-08-30 2017-08-28 1.300 0 +0
2017-08-29 2017-08-25 1.330 0 +0
2017-08-28 2017-08-24 1.580 0 +0
2017-08-25 2017-08-22 1.590 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.340 0 +0
2017-08-21 2017-08-17 1.350 0 +0
2017-08-18 2017-08-16 1.350 0 +0
2017-08-17 2017-08-15 1.350 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.310 0 +0
2017-08-11 2017-08-09 1.310 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.260 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.260 0 +0
2017-08-04 2017-08-02 1.260 0 +0
2017-08-03 2017-08-01 1.260 0 +0
2017-08-02 2017-07-31 1.300 0 +0
2017-08-01 2017-07-28 1.300 0 +0
2017-07-31 2017-07-27 1.300 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.300 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.310 0 +0
2017-07-21 2017-07-19 1.410 0 +0
2017-07-20 2017-07-18 1.410 0 +0
2017-07-19 2017-07-17 1.410 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.300 0 +0
2017-07-14 2017-07-12 1.260 0 +0
2017-07-13 2017-07-11 1.300 0 +0
2017-07-12 2017-07-10 1.300 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.390 0 +0
2017-07-07 2017-07-05 1.230 0 +0
2017-07-06 2017-07-04 1.320 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.460 0 +0
2017-07-03 2017-06-29 1.510 0 +0
2017-06-30 2017-06-28 1.510 0 +0
2017-06-29 2017-06-27 1.500 0 +0
2017-06-28 2017-06-26 1.650 0 +0
2017-06-27 2017-06-23 1.650 0 +0
2017-06-26 2017-06-22 1.650 0 +0
2017-06-23 2017-06-21 1.650 0 +0
2017-06-22 2017-06-20 1.650 0 +0
2017-06-21 2017-06-19 1.650 0 +0
2017-06-20 2017-06-16 1.700 0 +0
2017-06-19 2017-06-15 1.700 0 +0
2017-06-16 2017-06-14 1.700 0 +0
2017-06-15 2017-06-13 1.700 0 +0
2017-06-14 2017-06-12 1.700 0 +0
2017-06-13 2017-06-09 1.700 0 +0
2017-06-12 2017-06-08 1.710 0 +0
2017-06-09 2017-06-07 1.710 0 +0
2017-06-08 2017-06-06 1.700 0 +0
2017-06-07 2017-06-05 1.700 0 +0
2017-06-06 2017-06-02 1.730 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.740 0 +0
2017-06-01 2017-05-29 1.740 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.740 0 +0
2017-05-26 2017-05-24 1.750 0 +0
2017-05-25 2017-05-23 1.750 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.800 0 +0
2017-05-22 2017-05-18 1.800 0 +0
2017-05-19 2017-05-17 1.850 0 +0
2017-05-18 2017-05-16 1.850 0 +0
2017-05-17 2017-05-15 1.850 0 +0
2017-05-16 2017-05-12 1.850 0 +0
2017-05-15 2017-05-11 1.900 0 +0
2017-05-12 2017-05-10 1.900 0 +0
2017-05-11 2017-05-09 1.790 0 +0
2017-05-10 2017-05-08 1.790 0 +0
2017-05-09 2017-05-05 1.880 0 +0
2017-05-08 2017-05-04 1.800 0 +0
2017-05-05 2017-05-02 1.830 0 +0
2017-05-04 2017-04-28 1.870 0 +0
2017-05-02 2017-04-27 1.950 0 +0
2017-04-28 2017-04-26 1.950 0 +0
2017-04-27 2017-04-25 2.120 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 1.950 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 1.950 0 +0
2017-04-20 2017-04-18 1.950 0 +0
2017-04-19 2017-04-13 1.950 0 +0
2017-04-18 2017-04-12 1.980 0 +0
2017-04-13 2017-04-11 1.920 0 +0
2017-04-12 2017-04-10 1.900 0 +0
2017-04-11 2017-04-07 1.740 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.900 0 +0
2017-04-05 2017-03-31 1.900 0 +0
2017-04-03 2017-03-30 2.000 0 +0
2017-03-31 2017-03-29 1.890 0 +0
2017-03-30 2017-03-28 1.890 0 +0
2017-03-29 2017-03-27 1.890 0 +0
2017-03-28 2017-03-24 1.890 0 +0
2017-03-27 2017-03-23 1.870 0 +0
2017-03-24 2017-03-22 2.000 0 +0
2017-03-23 2017-03-21 2.000 0 +0
2017-03-22 2017-03-20 1.980 0 +0
2017-03-21 2017-03-17 1.980 0 +0
2017-03-20 2017-03-16 1.980 0 +0
2017-03-17 2017-03-15 1.980 0 +0
2017-03-16 2017-03-14 1.980 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.290 0 +0
2017-03-10 2017-03-08 2.300 0 +0
2017-03-09 2017-03-07 2.100 0 +0
2017-03-08 2017-03-06 2.190 0 +0
2017-03-07 2017-03-03 2.190 0 +0
2017-03-06 2017-03-02 2.220 0 +0
2017-03-03 2017-03-01 2.220 0 +0
2017-03-02 2017-02-28 2.220 0 +0
2017-03-01 2017-02-27 2.200 0 +0
2017-02-28 2017-02-24 2.250 0 +0
2017-02-27 2017-02-23 2.290 0 +0
2017-02-24 2017-02-22 2.300 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.320 0 +0
2017-02-21 2017-02-17 2.320 0 +0
2017-02-20 2017-02-16 2.320 0 +0
2017-02-17 2017-02-15 2.460 0 +0
2017-02-16 2017-02-14 2.330 0 +0
2017-02-15 2017-02-13 2.280 0 +0
2017-02-14 2017-02-10 2.280 0 +0
2017-02-13 2017-02-09 2.240 0 +0
2017-02-10 2017-02-08 2.300 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.440 0 +0
2017-02-07 2017-02-03 2.300 0 +0
2017-02-06 2017-02-02 2.130 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 2.000 0 +0
2017-02-01 2017-01-25 1.900 0 +0
2017-01-26 2017-01-24 1.880 0 +0
2017-01-25 2017-01-23 1.890 0 +0
2017-01-24 2017-01-20 1.890 0 +0
2017-01-23 2017-01-19 1.770 0 +0
2017-01-20 2017-01-18 1.790 0 +0
2017-01-19 2017-01-17 1.800 0 +0
2017-01-18 2017-01-16 1.820 0 +0
2017-01-17 2017-01-13 1.800 0 +0
2017-01-16 2017-01-12 1.880 0 +0
2017-01-13 2017-01-11 1.720 0 +0
2017-01-12 2017-01-10 1.720 0 +0
2017-01-11 2017-01-09 1.710 0 +0
2017-01-10 2017-01-06 1.730 0 +0
2017-01-09 2017-01-05 1.730 0 +0
2017-01-06 2017-01-04 1.730 0 +0
2017-01-05 2017-01-03 1.790 0 +0
2017-01-04 2016-12-30 1.890 0 +0
2017-01-03 2016-12-29 1.890 0 +0
2016-12-30 2016-12-28 1.880 0 +0
2016-12-29 2016-12-23 1.830 0 +0
2016-12-28 2016-12-22 1.900 0 +0
2016-12-23 2016-12-21 1.910 0 +0
2016-12-22 2016-12-20 1.940 0 +0
2016-12-21 2016-12-19 1.940 0 +0
2016-12-20 2016-12-16 1.940 0 +0
2016-12-19 2016-12-15 1.950 0 +0
2016-12-16 2016-12-14 1.950 0 +0
2016-12-15 2016-12-13 2.000 0 +0
2016-12-14 2016-12-12 2.020 0 +0
2016-12-13 2016-12-09 2.040 0 +0
2016-12-12 2016-12-08 2.160 0 +0
2016-12-09 2016-12-07 2.170 0 +0
2016-12-08 2016-12-06 2.180 0 +0
2016-12-07 2016-12-05 2.100 0 +0
2016-12-06 2016-12-02 2.100 0 +0
2016-12-05 2016-12-01 2.100 0 +0
2016-12-02 2016-11-30 2.100 0 +0
2016-12-01 2016-11-29 2.080 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.150 0 +0
2016-11-28 2016-11-24 2.100 0 +0
2016-11-25 2016-11-23 2.100 0 +0
2016-11-24 2016-11-22 2.070 0 +0
2016-11-23 2016-11-21 2.120 0 +0
2016-11-22 2016-11-18 2.120 0 +0
2016-11-21 2016-11-17 2.120 0 +0
2016-11-18 2016-11-16 2.200 0 +0
2016-11-17 2016-11-15 2.230 0 +0
2016-11-16 2016-11-14 2.070 0 +0
2016-11-15 2016-11-11 2.070 0 +0
2016-11-14 2016-11-10 2.180 0 +0
2016-11-11 2016-11-09 2.200 0 +0
2016-11-10 2016-11-08 2.200 0 +0
2016-11-09 2016-11-07 2.150 0 +0
2016-11-08 2016-11-04 2.070 0 +0
2016-11-07 2016-11-03 2.070 0 +0
2016-11-04 2016-11-02 2.080 0 +0
2016-11-03 2016-11-01 2.040 0 +0
2016-11-02 2016-10-31 2.040 0 +0
2016-11-01 2016-10-28 2.120 0 +0
2016-10-31 2016-10-27 2.130 0 +0
2016-10-28 2016-10-26 2.120 0 +0
2016-10-27 2016-10-25 2.200 0 +0
2016-10-26 2016-10-24 2.160 0 +0
2016-10-25 2016-10-20 2.350 0 +0
2016-10-24 2016-10-19 2.280 0 +0
2016-10-20 2016-10-18 2.300 0 +0
2016-10-19 2016-10-17 2.380 0 +0
2016-10-18 2016-10-14 2.380 0 +0
2016-10-17 2016-10-13 2.380 0 +0
2016-10-14 2016-10-12 2.150 0 +0
2016-10-13 2016-10-11 2.150 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.330 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.050 0 +0
2016-10-05 2016-10-03 2.060 0 +0
2016-10-04 2016-09-30 2.150 0 +0
2016-10-03 2016-09-29 2.150 0 +0
2016-09-30 2016-09-28 2.150 0 +0
2016-09-29 2016-09-27 2.150 0 +0
2016-09-28 2016-09-26 2.150 0 +0
2016-09-27 2016-09-23 2.060 0 +0
2016-09-26 2016-09-22 2.300 0 +0
2016-09-23 2016-09-21 2.300 0 +0
2016-09-22 2016-09-20 2.300 0 +0
2016-09-21 2016-09-19 2.550 0 +0
2016-09-20 2016-09-15 2.200 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.130 0 +0
2016-09-14 2016-09-12 2.300 0 +0
2016-09-13 2016-09-09 2.300 0 +0
2016-09-12 2016-09-08 2.300 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.390 0 +0
2016-09-07 2016-09-05 2.390 0 +0
2016-09-06 2016-09-02 2.140 0 +0
2016-09-05 2016-09-01 2.350 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.120 0 +0
2016-08-31 2016-08-29 2.240 0 +0
2016-08-30 2016-08-26 2.240 0 +0
2016-08-29 2016-08-25 2.250 0 +0
2016-08-26 2016-08-24 2.280 0 +0
2016-08-25 2016-08-23 2.280 0 +0
2016-08-24 2016-08-22 2.300 0 +0
2016-08-23 2016-08-19 2.300 0 +0
2016-08-22 2016-08-18 2.220 0 +0
2016-08-19 2016-08-17 2.200 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.200 0 +0
2016-08-16 2016-08-12 2.250 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.040 0 +0
2016-08-11 2016-08-09 2.040 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.000 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.060 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.160 0 +0
2016-07-28 2016-07-26 2.050 0 +0
2016-07-27 2016-07-25 2.130 0 +0
2016-07-26 2016-07-22 2.130 0 +0
2016-07-25 2016-07-21 2.080 0 +0
2016-07-22 2016-07-20 2.190 0 +0
2016-07-21 2016-07-19 2.210 0 +0
2016-07-20 2016-07-18 2.210 0 +0
2016-07-19 2016-07-15 2.270 0 +0
2016-07-18 2016-07-14 2.270 0 +0
2016-07-15 2016-07-13 2.160 0 +0
2016-07-14 2016-07-12 2.130 0 +0
2016-07-13 2016-07-11 2.310 0 +0
2016-07-12 2016-07-08 2.200 0 +0
2016-07-11 2016-07-07 2.200 0 +0
2016-07-08 2016-07-06 2.200 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.200 0 +0
2016-07-04 2016-06-29 2.380 0 +0
2016-06-30 2016-06-28 2.380 0 +0
2016-06-29 2016-06-27 2.380 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.200 0 +0
2016-06-24 2016-06-22 2.200 0 +0
2016-06-23 2016-06-21 2.470 0 +0
2016-06-22 2016-06-20 2.500 0 +0
2016-06-21 2016-06-17 2.050 0 +0
2016-06-20 2016-06-16 2.050 0 +0
2016-06-17 2016-06-15 2.050 0 +0
2016-06-16 2016-06-14 2.050 0 +0
2016-06-15 2016-06-13 2.050 0 +0
2016-06-14 2016-06-10 2.050 0 +0
2016-06-13 2016-06-08 2.050 0 +0
2016-06-10 2016-06-07 2.050 0 +0
2016-06-08 2016-06-06 2.050 0 +0
2016-06-07 2016-06-03 2.100 0 +0
2016-06-06 2016-06-02 2.070 0 +0
2016-06-03 2016-06-01 2.090 0 +0
2016-06-02 2016-05-31 2.080 0 +0
2016-06-01 2016-05-30 2.250 0 +0
2016-05-31 2016-05-27 2.500 0 +0
2016-05-30 2016-05-26 2.500 0 +0
2016-05-27 2016-05-25 2.490 0 +0
2016-05-26 2016-05-24 2.490 0 +0
2016-05-25 2016-05-23 2.490 0 +0
2016-05-24 2016-05-20 2.490 0 +0
2016-05-23 2016-05-19 2.490 0 +0
2016-05-20 2016-05-18 2.490 0 +0
2016-05-19 2016-05-17 2.350 0 +0
2016-05-18 2016-05-16 2.350 0 +0
2016-05-17 2016-05-13 2.350 0 +0
2016-05-16 2016-05-12 2.350 0 +0
2016-05-13 2016-05-11 2.360 0 +0
2016-05-12 2016-05-10 2.320 0 +0
2016-05-11 2016-05-09 2.330 0 +0
2016-05-10 2016-05-06 2.320 0 +0
2016-05-09 2016-05-05 2.650 0 +0
2016-05-06 2016-05-04 2.650 0 +0
2016-05-05 2016-05-03 2.650 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.650 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.700 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.700 0 +0
2016-04-25 2016-04-21 2.550 0 +0
2016-04-22 2016-04-20 2.440 0 +0
2016-04-21 2016-04-19 2.700 0 +0
2016-04-20 2016-04-18 2.280 0 +0
2016-04-19 2016-04-15 2.280 0 -639,000
2015-11-19 2015-11-17 2.650 639,000 -1,200 0.36% 1,693,350
2015-11-10 2015-11-06 2.400 640,200 -2,000 0.36% 1,536,480
2015-10-26 2015-10-22 2.750 642,200 -2,800 0.36% 1,766,050
2015-09-25 2015-09-23 2.650 645,000 +4,000 0.37% 1,709,250
2015-08-14 2015-08-12 3.600 641,000 +2,000 0.36% 2,307,600
2015-08-05 2015-08-03 2.900 639,000 +33,800 0.36% 1,853,100
2015-06-25 2015-06-23 3.600 605,200 +8,000 0.34% 2,178,720
2015-06-17 2015-06-15 3.800 597,200 +16,400 0.34% 2,269,360
2015-06-16 2015-06-12 3.850 580,800 +9,200 0.33% 2,236,080
2015-06-15 2015-06-11 3.900 571,600 +10,000 0.32% 2,229,240
2015-06-12 2015-06-10 3.850 561,600 +10,000 0.32% 2,162,160
2015-06-11 2015-06-09 4.000 551,600 +5,400 0.31% 2,206,400
2015-06-10 2015-06-08 4.100 546,200 +10,000 0.31% 2,239,420
2015-05-08 2015-05-06 4.000 536,200 -400 0.30% 2,144,800
2015-05-07 2015-05-05 4.300 536,600 +400 0.30% 2,307,380
2015-02-16 2015-02-12 2.800 536,200 -200 0.30% 1,501,360
2015-02-11 2015-02-09 2.750 536,400 +200 0.30% 1,475,100
2014-03-07 2014-03-05 5.100 536,200 -20,000 0.36% 2,734,620
2014-03-04 2014-02-28 5.200 556,200 +10,000 0.37% 2,892,240
2014-02-26 2014-02-24 5.200 546,200 +58,000 0.37% 2,840,240
2014-02-13 2014-02-11 5.100 488,200 -10,000 0.33% 2,489,820
2014-01-10 2014-01-08 6.300 498,200 -35,000 0.34% 3,138,660
2013-12-18 2013-12-16 6.400 533,200 +35,000 0.36% 3,412,480
2013-10-03 2013-09-30 5.100 498,200 -2,000 0.34% 2,540,820
2013-09-17 2013-09-13 5.200 500,200 +2,000 0.34% 2,601,040
2013-03-05 2013-03-01 7.600 498,200 +30,000 0.34% 3,786,320
2013-01-21 2013-01-17 9.000 468,200 +10,000 0.34% 4,213,800
2013-01-18 2013-01-16 8.700 458,200 -6,400 0.33% 3,986,340
2013-01-11 2013-01-09 8.400 464,600 +10,000 0.34% 3,902,640
2012-12-17 2012-12-13 8.400 454,600 -61,000 0.33% 3,818,640
2012-12-13 2012-12-11 8.500 515,600 -57,000 0.37% 4,382,600
2012-12-11 2012-12-07 9.200 572,600 +1,000 0.41% 5,267,920
2012-12-10 2012-12-06 9.100 571,600 +1,200 0.41% 5,201,560
2012-12-03 2012-11-29 8.300 570,400 -1,200 0.41% 4,734,320
2012-11-29 2012-11-27 8.000 571,600 -2,000 0.41% 4,572,800
2012-11-28 2012-11-26 8.100 573,600 -200 0.41% 4,646,160
2012-11-19 2012-11-15 7.600 573,800 -1,000 0.41% 4,360,880
2012-11-14 2012-11-12 8.700 574,800 +3,000 0.41% 5,000,760
2012-11-13 2012-11-09 7.400 571,800 +437,400 0.41% 4,231,320
2012-11-12 2012-11-08 5.500 134,400 +113,200 0.10% 739,200
2011-12-21 2011-12-19 3.700 21,200 -400 0.02% 78,440
2011-12-12 2011-12-08 3.750 21,600 +400 0.02% 81,000
2011-09-12 2011-09-08 4.950 21,200 -600 0.02% 104,940
2011-09-08 2011-09-06 4.500 21,800 +600 0.02% 98,100
2011-06-15 2011-06-13 6.000 21,200 -600 0.02% 127,200
2011-06-14 2011-06-10 6.000 21,800 -200 0.02% 130,800
2011-06-10 2011-06-08 6.100 22,000 -200 0.02% 134,200
2011-06-09 2011-06-07 6.100 22,200 +1,000 0.02% 135,420
2011-06-08 2011-06-03 6.500 21,200 -600 0.02% 137,800
2011-06-03 2011-06-01 6.600 21,800 -200 0.02% 143,880
2011-06-02 2011-05-31 6.400 22,000 -200 0.02% 140,800
2011-06-01 2011-05-30 6.200 22,200 +1,000 0.02% 137,640
2011-03-30 2011-03-28 7.300 21,200 -2,000 0.02% 154,760
2011-03-10 2011-03-08 7.400 23,200 -1,000 0.02% 171,680
2011-03-04 2011-03-02 7.100 24,200 -1,000 0.02% 171,820
2011-03-03 2011-03-01 7.100 25,200 +1,000 0.02% 178,920
2011-02-23 2011-02-21 8.000 24,200 -6,000 0.02% 193,600
2011-01-27 2011-01-25 8.300 30,200 -1,000 0.03% 250,660
2011-01-26 2011-01-24 7.700 31,200 +8,600 0.03% 240,240
2011-01-24 2011-01-20 8.200 22,600 +400 0.02% 185,320
2011-01-20 2011-01-18 8.800 22,200 +1,000 0.02% 195,360
2011-01-19 2011-01-17 8.800 21,200 -1,000 0.02% 186,560
2011-01-18 2011-01-14 8.100 22,200 +400 0.02% 179,820
2011-01-10 2011-01-06 9.100 21,800 +400 0.02% 198,380
2011-01-07 2011-01-05 9.000 21,400 +200 0.02% 192,600
2010-09-08 2010-09-06 10.500 21,200 +4,000 0.02% 222,600
2010-07-06 2010-07-02 11.700 17,200 -2,000 0.02% 201,240
2010-05-25 2010-05-20 13.400 19,200 -5,200 0.02% 257,280
2010-05-11 2010-05-07 15.600 24,400 -2,000 0.03% 380,640
2010-05-10 2010-05-06 16.100 26,400 -4,400 0.03% 425,040
2010-05-07 2010-05-05 13.800 30,800 -9,600 0.03% 425,040
2010-05-06 2010-05-04 16.700 40,400 +12,400 0.04% 674,680
2010-03-31 2010-03-29 18.600 28,000 +1,000 0.03% 520,800
2010-03-29 2010-03-25 20.800 27,000 -3,000 0.03% 561,600
2010-03-26 2010-03-24 18.800 30,000 +1,000 0.03% 564,000
2010-03-25 2010-03-23 18.600 29,000 +2,800 0.03% 539,400
2010-03-19 2010-03-17 12.700 26,200 -30,000 0.03% 332,740
2010-03-18 2010-03-16 12.200 56,200 -20,000 0.06% 685,640
2010-03-10 2010-03-08 11.700 76,200 +50,000 0.08% 891,540
2010-03-08 2010-03-04 11.700 26,200 -45,200 0.03% 306,540
2010-03-01 2010-02-25 9.200 71,400 -400 0.07% 656,880
2010-01-26 2010-01-22 8.300 71,800 -1,600 0.07% 595,940
2010-01-25 2010-01-21 8.500 73,400 -200 0.08% 623,900
2010-01-22 2010-01-20 8.200 73,600 +50,000 0.08% 603,520
2010-01-21 2010-01-19 8.000 23,600 +1,400 0.02% 188,800
2009-12-11 2009-12-09 7.400 22,200 -4,000 0.02% 164,280
2009-12-10 2009-12-08 7.200 26,200 +4,000 0.03% 188,640
2009-12-03 2009-12-01 7.400 22,200 -1,000 0.02% 164,280
2009-11-26 2009-11-24 7.000 23,200 -1,000 0.02% 162,400
2009-11-17 2009-11-13 7.900 24,200 -1,000 0.03% 191,180
2009-11-16 2009-11-12 8.100 25,200 +1,000 0.03% 204,120
2009-11-11 2009-11-09 8.100 24,200 -3,000 0.03% 196,020
2009-11-04 2009-11-02 6.800 27,200 -7,000 0.03% 184,960
2009-10-27 2009-10-22 6.400 34,200 +5,000 0.04% 218,880
2009-09-29 2009-09-25 7.400 29,200 +2,000 0.03% 216,080
2009-09-28 2009-09-24 7.400 27,200 +1,000 0.03% 201,280
2009-09-25 2009-09-23 8.000 26,200 +4,000 0.03% 209,600
2009-09-24 2009-09-22 7.700 22,200 +3,000 0.02% 170,940
2009-09-22 2009-09-18 6.900 19,200 +1,000 0.02% 132,480
2009-09-21 2009-09-17 7.200 18,200 +1,000 0.02% 131,040
2009-09-18 2009-09-16 8.600 17,200 +7,200 0.02% 147,920
2009-09-16 2009-09-14 6.300 10,000 +6,000 0.01% 63,000
2009-09-10 2009-09-08 1.880 4,000 -15,000 0.00% 7,520
2009-08-27 2009-08-25 1.530 19,000 -2,000 0.02% 29,070
2009-08-26 2009-08-24 1.510 21,000 +2,000 0.02% 31,710
2009-08-19 2009-08-17 1.700 19,000 +15,000 0.02% 32,300
2009-08-12 2009-08-10 1.880 4,000 -15,000 0.00% 7,520
2009-08-11 2009-08-07 1.850 19,000 -3,800 0.02% 35,150
2009-08-10 2009-08-06 1.730 22,800 +15,000 0.02% 39,444
2009-08-06 2009-08-04 2.280 7,800 +3,800 0.01% 17,784
2009-06-23 2009-06-19 1.200 4,000 -2,000 0.00% 4,800
2009-06-12 2009-06-10 1.040 6,000 -1,600 0.01% 6,240
2009-06-11 2009-06-09 1.080 7,600 -200 0.01% 8,208
2009-06-10 2009-06-08 1.010 7,800 +1,800 0.01% 7,878
2009-06-09 2009-06-05 1.000 6,000 +2,000 0.01% 6,000
2009-05-27 2009-05-25 1.100 4,000 -10,000 0.00% 4,400
2009-05-22 2009-05-20 0.960 14,000 +10,000 0.01% 13,440
2008-03-03 2008-02-28 2.600 4,000 -12,000 0.01% 10,400
2008-02-20 2008-02-18 2.750 16,000 +12,000 0.03% 44,000
2008-01-24 2008-01-22 3.050 4,000 -30,000 0.01% 12,200
2008-01-18 2008-01-16 3.000 34,000 -1,000 0.05% 102,000
2008-01-16 2008-01-14 2.950 35,000 +1,000 0.05% 103,250
2007-10-08 2007-10-04 2.600 34,000 +10,000 0.06% 88,400
2007-10-04 2007-10-02 2.700 24,000 +20,000 0.04% 64,800
2007-07-04 2007-06-29 3.400 4,000 -5,000 0.01% 13,600
2007-07-03 2007-06-28 3.500 9,000 +5,000 0.02% 31,500
2007-06-26 2007-06-22 3.400 4,000 0.01% 13,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top