History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-08 | 2023-08-04 | 0.475 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.475 | 0 | -5,135,400 | ||
| 2020-04-24 | 2020-04-22 | 0.920 | 5,135,400 | -130,000 | 2.56% | 4,724,568 |
| 2020-04-23 | 2020-04-21 | 0.880 | 5,265,400 | -45,200 | 2.62% | 4,633,552 |
| 2020-04-22 | 2020-04-20 | 0.900 | 5,310,600 | -9,000 | 2.64% | 4,779,540 |
| 2020-04-03 | 2020-04-01 | 0.900 | 5,319,600 | +400 | 2.65% | 4,787,640 |
| 2020-03-30 | 2020-03-26 | 0.900 | 5,319,200 | +200 | 2.65% | 4,787,280 |
| 2020-03-18 | 2020-03-16 | 0.920 | 5,319,000 | +200 | 2.65% | 4,893,480 |
| 2020-03-09 | 2020-03-05 | 1.040 | 5,318,800 | +200 | 2.65% | 5,531,552 |
| 2020-03-06 | 2020-03-04 | 1.040 | 5,318,600 | -1,400 | 2.65% | 5,531,344 |
| 2020-03-03 | 2020-02-28 | 1.040 | 5,320,000 | +200 | 2.65% | 5,532,800 |
| 2020-02-21 | 2020-02-19 | 1.070 | 5,319,800 | +400 | 2.65% | 5,692,186 |
| 2020-02-19 | 2020-02-17 | 1.000 | 5,319,400 | -3,800 | 2.65% | 5,319,400 |
| 2020-02-13 | 2020-02-11 | 0.930 | 5,323,200 | -1,600 | 2.65% | 4,950,576 |
| 2020-02-11 | 2020-02-07 | 0.930 | 5,324,800 | +400 | 2.65% | 4,952,064 |
| 2020-02-05 | 2020-02-03 | 0.940 | 5,324,400 | +1,200 | 2.65% | 5,004,936 |
| 2020-02-03 | 2020-01-30 | 0.970 | 5,323,200 | -3,600 | 2.65% | 5,163,504 |
| 2020-01-23 | 2020-01-21 | 0.970 | 5,326,800 | -4,600 | 2.65% | 5,166,996 |
| 2020-01-21 | 2020-01-17 | 0.980 | 5,331,400 | +200 | 2.65% | 5,224,772 |
| 2020-01-14 | 2020-01-10 | 0.990 | 5,331,200 | +200 | 2.65% | 5,277,888 |
| 2020-01-13 | 2020-01-09 | 1.000 | 5,331,000 | +8,000 | 2.65% | 5,331,000 |
| 2020-01-07 | 2020-01-03 | 0.990 | 5,323,000 | +1,200 | 3.02% | 5,269,770 |
| 2020-01-03 | 2019-12-31 | 0.990 | 5,321,800 | +800 | 3.02% | 5,268,582 |
| 2019-12-18 | 2019-12-16 | 1.040 | 5,321,000 | +8,800 | 3.02% | 5,533,840 |
| 2019-12-13 | 2019-12-11 | 0.920 | 5,312,200 | +6,400 | 3.02% | 4,887,224 |
| 2019-12-02 | 2019-11-28 | 0.990 | 5,305,800 | +3,400 | 3.01% | 5,252,742 |
| 2019-11-26 | 2019-11-22 | 1.050 | 5,302,400 | +400 | 3.01% | 5,567,520 |
| 2019-11-22 | 2019-11-20 | 1.000 | 5,302,000 | -3,400 | 3.01% | 5,302,000 |
| 2019-11-20 | 2019-11-18 | 1.000 | 5,305,400 | +200 | 3.01% | 5,305,400 |
| 2019-11-19 | 2019-11-15 | 0.950 | 5,305,200 | +9,600 | 3.01% | 5,039,940 |
| 2019-11-12 | 2019-11-08 | 1.190 | 5,295,600 | -12,000 | 3.01% | 6,301,764 |
| 2019-10-29 | 2019-10-25 | 1.050 | 5,307,600 | +600 | 3.01% | 5,572,980 |
| 2019-10-28 | 2019-10-24 | 1.060 | 5,307,000 | +200 | 3.01% | 5,625,420 |
| 2019-10-22 | 2019-10-18 | 1.020 | 5,306,800 | +11,400 | 3.01% | 5,412,936 |
| 2019-10-03 | 2019-09-30 | 1.250 | 5,295,400 | -7,000 | 3.01% | 6,619,250 |
| 2019-10-02 | 2019-09-27 | 1.300 | 5,302,400 | +7,000 | 3.01% | 6,893,120 |
| 2019-07-10 | 2019-07-08 | 1.240 | 5,295,400 | -6,400 | 3.01% | 6,566,296 |
| 2019-07-05 | 2019-07-03 | 1.240 | 5,301,800 | +6,400 | 3.01% | 6,574,232 |
| 2019-04-30 | 2019-04-26 | 1.380 | 5,295,400 | -10,400 | 3.01% | 7,307,652 |
| 2019-04-26 | 2019-04-24 | 1.380 | 5,305,800 | +10,400 | 3.01% | 7,322,004 |
| 2019-04-03 | 2019-04-01 | 1.630 | 5,295,400 | -4,000 | 3.01% | 8,631,502 |
| 2019-03-06 | 2019-03-04 | 1.540 | 5,299,400 | +4,000 | 3.01% | 8,161,076 |
| 2019-02-22 | 2019-02-20 | 1.460 | 5,295,400 | -32,600 | 3.01% | 7,731,284 |
| 2019-02-18 | 2019-02-14 | 1.630 | 5,328,000 | +32,600 | 3.02% | 8,684,640 |
| 2018-05-02 | 2018-04-27 | 1.920 | 5,295,400 | -22,400 | 3.01% | 10,167,168 |
| 2018-04-26 | 2018-04-24 | 2.050 | 5,317,800 | -2,200 | 3.02% | 10,901,490 |
| 2018-04-17 | 2018-04-13 | 2.050 | 5,320,000 | +12,200 | 3.02% | 10,906,000 |
| 2018-04-16 | 2018-04-12 | 2.200 | 5,307,800 | +3,400 | 3.01% | 11,677,160 |
| 2018-04-12 | 2018-04-10 | 2.110 | 5,304,400 | +9,000 | 3.01% | 11,192,284 |
| 2018-03-28 | 2018-03-26 | 2.350 | 5,295,400 | -10,000 | 3.01% | 12,444,190 |
| 2018-03-27 | 2018-03-23 | 2.210 | 5,305,400 | -19,400 | 3.01% | 11,724,934 |
| 2018-03-26 | 2018-03-22 | 2.360 | 5,324,800 | +9,000 | 3.02% | 12,566,528 |
| 2018-03-23 | 2018-03-21 | 2.350 | 5,315,800 | -5,000 | 3.02% | 12,492,130 |
| 2018-03-22 | 2018-03-20 | 2.150 | 5,320,800 | +15,400 | 3.02% | 11,439,720 |
| 2018-03-16 | 2018-03-14 | 2.220 | 5,305,400 | -14,600 | 3.01% | 11,777,988 |
| 2018-03-15 | 2018-03-13 | 2.500 | 5,320,000 | +14,600 | 3.02% | 13,300,000 |
| 2018-03-14 | 2018-03-12 | 1.850 | 5,305,400 | -50,000 | 3.01% | 9,814,990 |
| 2018-03-13 | 2018-03-09 | 1.800 | 5,355,400 | -17,800 | 3.04% | 9,639,720 |
| 2018-03-09 | 2018-03-07 | 1.700 | 5,373,200 | -2,200 | 3.05% | 9,134,440 |
| 2018-03-01 | 2018-02-27 | 1.700 | 5,375,400 | -30,000 | 3.05% | 9,138,180 |
| 2018-02-09 | 2018-02-07 | 1.850 | 5,405,400 | -8,200 | 3.07% | 9,999,990 |
| 2018-02-05 | 2018-02-01 | 1.880 | 5,413,600 | -14,000 | 3.07% | 10,177,568 |
| 2018-02-02 | 2018-01-31 | 1.870 | 5,427,600 | +2,000 | 3.08% | 10,149,612 |
| 2018-01-29 | 2018-01-25 | 2.090 | 5,425,600 | +1,000 | 3.08% | 11,339,504 |
| 2018-01-25 | 2018-01-23 | 1.970 | 5,424,600 | +19,200 | 3.08% | 10,686,462 |
| 2018-01-24 | 2018-01-22 | 2.110 | 5,405,400 | -74,000 | 3.07% | 11,405,394 |
| 2018-01-17 | 2018-01-15 | 2.240 | 5,479,400 | +1,200 | 3.11% | 12,273,856 |
| 2018-01-08 | 2018-01-04 | 2.150 | 5,478,200 | -3,000 | 3.11% | 11,778,130 |
| 2018-01-05 | 2018-01-03 | 2.140 | 5,481,200 | -2,400 | 3.11% | 11,729,768 |
| 2018-01-04 | 2018-01-02 | 2.140 | 5,483,600 | -3,600 | 3.11% | 11,734,904 |
| 2018-01-03 | 2017-12-29 | 2.100 | 5,487,200 | +14,000 | 3.11% | 11,523,120 |
| 2018-01-02 | 2017-12-28 | 2.110 | 5,473,200 | -6,200 | 3.11% | 11,548,452 |
| 2017-12-28 | 2017-12-22 | 2.110 | 5,479,400 | +290,000 | 3.11% | 11,561,534 |
| 2017-12-27 | 2017-12-21 | 2.210 | 5,189,400 | +19,000 | 2.95% | 11,468,574 |
| 2017-11-17 | 2017-11-15 | 2.000 | 5,170,400 | -6,400 | 2.93% | 10,340,800 |
| 2017-11-14 | 2017-11-10 | 2.000 | 5,176,800 | -3,000 | 2.94% | 10,353,600 |
| 2017-11-07 | 2017-11-03 | 2.750 | 5,179,800 | -40,000 | 2.94% | 14,244,450 |
| 2017-10-26 | 2017-10-24 | 3.000 | 5,219,800 | +19,200 | 2.96% | 15,659,400 |
| 2017-10-25 | 2017-10-23 | 3.650 | 5,200,600 | +51,000 | 2.95% | 18,982,190 |
| 2017-10-13 | 2017-10-11 | 1.300 | 5,149,600 | -40,000 | 2.92% | 6,694,480 |
| 2017-10-11 | 2017-10-09 | 1.160 | 5,189,600 | -16,400 | 2.95% | 6,019,936 |
| 2017-10-10 | 2017-10-06 | 1.050 | 5,206,000 | +10,400 | 2.95% | 5,466,300 |
| 2017-10-06 | 2017-10-03 | 1.200 | 5,195,600 | +9,000 | 2.95% | 6,234,720 |
| 2017-10-04 | 2017-09-29 | 1.360 | 5,186,600 | -60,000 | 2.94% | 7,053,776 |
| 2017-10-03 | 2017-09-28 | 1.360 | 5,246,600 | -73,200 | 2.98% | 7,135,376 |
| 2017-09-29 | 2017-09-27 | 1.260 | 5,319,800 | -6,800 | 3.02% | 6,702,948 |
| 2017-09-28 | 2017-09-26 | 1.260 | 5,326,600 | -10,400 | 3.02% | 6,711,516 |
| 2017-09-25 | 2017-09-21 | 1.160 | 5,337,000 | +10,200 | 3.03% | 6,190,920 |
| 2017-09-22 | 2017-09-20 | 1.200 | 5,326,800 | -3,800 | 3.02% | 6,392,160 |
| 2017-09-21 | 2017-09-19 | 1.200 | 5,330,600 | +200 | 3.03% | 6,396,720 |
| 2017-09-12 | 2017-09-08 | 1.210 | 5,330,400 | +3,800 | 3.03% | 6,449,784 |
| 2017-09-07 | 2017-09-05 | 1.300 | 5,326,600 | -5,200 | 3.02% | 6,924,580 |
| 2017-09-01 | 2017-08-30 | 1.280 | 5,331,800 | +5,200 | 3.03% | 6,824,704 |
| 2017-07-10 | 2017-07-06 | 1.390 | 5,326,600 | -24,000 | 3.02% | 7,403,974 |
| 2017-07-07 | 2017-07-05 | 1.230 | 5,350,600 | +4,000 | 3.04% | 6,581,238 |
| 2017-06-30 | 2017-06-28 | 1.510 | 5,346,600 | -7,200 | 3.03% | 8,073,366 |
| 2017-06-29 | 2017-06-27 | 1.500 | 5,353,800 | -18,200 | 3.04% | 8,030,700 |
| 2017-06-26 | 2017-06-22 | 1.650 | 5,372,000 | +200 | 3.05% | 8,863,800 |
| 2017-06-19 | 2017-06-15 | 1.700 | 5,371,800 | +18,000 | 3.05% | 9,132,060 |
| 2017-06-14 | 2017-06-12 | 1.700 | 5,353,800 | -8,200 | 3.04% | 9,101,460 |
| 2017-06-13 | 2017-06-09 | 1.700 | 5,362,000 | +8,200 | 3.04% | 9,115,400 |
| 2017-05-29 | 2017-05-25 | 1.740 | 5,353,800 | -11,400 | 3.04% | 9,315,612 |
| 2017-05-26 | 2017-05-24 | 1.750 | 5,365,200 | +600 | 3.05% | 9,389,100 |
| 2017-05-24 | 2017-05-22 | 1.800 | 5,364,600 | -1,200 | 3.04% | 9,656,280 |
| 2017-05-23 | 2017-05-19 | 1.800 | 5,365,800 | +12,000 | 3.05% | 9,658,440 |
| 2017-05-12 | 2017-05-10 | 1.900 | 5,353,800 | -3,200 | 3.04% | 10,172,220 |
| 2017-05-04 | 2017-04-28 | 1.870 | 5,357,000 | +3,200 | 3.04% | 10,017,590 |
| 2017-04-13 | 2017-04-11 | 1.920 | 5,353,800 | -200 | 3.04% | 10,279,296 |
| 2017-03-27 | 2017-03-23 | 1.870 | 5,354,000 | +200 | 3.04% | 10,011,980 |
| 2017-01-09 | 2017-01-05 | 1.730 | 5,353,800 | -5,200 | 3.04% | 9,262,074 |
| 2016-12-29 | 2016-12-23 | 1.830 | 5,359,000 | -2,600 | 3.04% | 9,806,970 |
| 2016-12-20 | 2016-12-16 | 1.940 | 5,361,600 | -2,400 | 3.04% | 10,401,504 |
| 2016-12-14 | 2016-12-12 | 2.020 | 5,364,000 | +5,000 | 3.04% | 10,835,280 |
| 2016-12-13 | 2016-12-09 | 2.040 | 5,359,000 | +5,200 | 3.04% | 10,932,360 |
| 2016-11-17 | 2016-11-15 | 2.230 | 5,353,800 | -18,000 | 3.04% | 11,938,974 |
| 2016-11-15 | 2016-11-11 | 2.070 | 5,371,800 | -22,800 | 3.05% | 11,119,626 |
| 2016-11-14 | 2016-11-10 | 2.180 | 5,394,600 | -600 | 3.06% | 11,760,228 |
| 2016-11-10 | 2016-11-08 | 2.200 | 5,395,200 | -45,800 | 3.06% | 11,869,440 |
| 2016-11-09 | 2016-11-07 | 2.150 | 5,441,000 | -40,200 | 3.09% | 11,698,150 |
| 2016-11-04 | 2016-11-02 | 2.080 | 5,481,200 | -23,600 | 3.11% | 11,400,896 |
| 2016-11-02 | 2016-10-31 | 2.040 | 5,504,800 | -29,000 | 3.12% | 11,229,792 |
| 2016-10-31 | 2016-10-27 | 2.130 | 5,533,800 | -27,000 | 3.14% | 11,786,994 |
| 2016-10-28 | 2016-10-26 | 2.120 | 5,560,800 | -20,000 | 3.16% | 11,788,896 |
| 2016-10-20 | 2016-10-18 | 2.300 | 5,580,800 | -3,000 | 3.17% | 12,835,840 |
| 2016-10-11 | 2016-10-06 | 2.330 | 5,583,800 | -5,000 | 3.17% | 13,010,254 |
| 2016-10-05 | 2016-10-03 | 2.060 | 5,588,800 | +5,000 | 3.17% | 11,512,928 |
| 2016-08-15 | 2016-08-11 | 2.300 | 5,583,800 | -6,400 | 3.17% | 12,842,740 |
| 2016-08-11 | 2016-08-09 | 2.040 | 5,590,200 | +400 | 3.17% | 11,404,008 |
| 2016-08-10 | 2016-08-08 | 2.000 | 5,589,800 | -2,200 | 3.17% | 11,179,600 |
| 2016-08-03 | 2016-07-29 | 2.060 | 5,592,000 | +200 | 3.17% | 11,519,520 |
| 2016-08-01 | 2016-07-28 | 2.040 | 5,591,800 | +3,800 | 3.17% | 11,407,272 |
| 2016-07-25 | 2016-07-21 | 2.080 | 5,588,000 | +4,000 | 3.17% | 11,623,040 |
| 2016-07-05 | 2016-06-30 | 2.200 | 5,584,000 | +200 | 3.17% | 12,284,800 |
| 2016-06-22 | 2016-06-20 | 2.500 | 5,583,800 | -4,600 | 3.17% | 13,959,500 |
| 2016-06-14 | 2016-06-10 | 2.050 | 5,588,400 | -3,000 | 3.17% | 11,456,220 |
| 2016-06-10 | 2016-06-07 | 2.050 | 5,591,400 | +1,800 | 3.17% | 11,462,370 |
| 2016-06-07 | 2016-06-03 | 2.100 | 5,589,600 | -5,000 | 3.17% | 11,738,160 |
| 2016-06-03 | 2016-06-01 | 2.090 | 5,594,600 | +6,800 | 3.18% | 11,692,714 |
| 2016-06-02 | 2016-05-31 | 2.080 | 5,587,800 | +4,000 | 3.17% | 11,622,624 |
| 2016-04-13 | 2016-04-11 | 2.180 | 5,583,800 | -9,600 | 3.17% | 12,172,684 |
| 2016-04-06 | 2016-04-01 | 2.300 | 5,593,400 | +9,600 | 3.17% | 12,864,820 |
| 2016-04-01 | 2016-03-30 | 2.470 | 5,583,800 | -10,200 | 3.17% | 13,791,986 |
| 2016-03-30 | 2016-03-24 | 2.180 | 5,594,000 | +200 | 3.18% | 12,194,920 |
| 2016-03-21 | 2016-03-17 | 2.180 | 5,593,800 | +10,000 | 3.18% | 12,194,484 |
| 2016-02-02 | 2016-01-29 | 2.400 | 5,583,800 | -6,000 | 3.17% | 13,401,120 |
| 2016-01-26 | 2016-01-22 | 2.210 | 5,589,800 | +6,000 | 3.17% | 12,353,458 |
| 2015-12-10 | 2015-12-08 | 2.550 | 5,583,800 | -2,000 | 3.17% | 14,238,690 |
| 2015-08-21 | 2015-08-19 | 3.100 | 5,585,800 | -16,600 | 3.17% | 17,315,980 |
| 2015-08-18 | 2015-08-14 | 3.150 | 5,602,400 | -11,200 | 3.18% | 17,647,560 |
| 2015-08-17 | 2015-08-13 | 3.450 | 5,613,600 | +9,200 | 3.19% | 19,366,920 |
| 2015-08-14 | 2015-08-12 | 3.600 | 5,604,400 | +18,600 | 3.18% | 20,175,840 |
| 2015-06-16 | 2015-06-12 | 3.850 | 5,585,800 | -8,800 | 3.17% | 21,505,330 |
| 2015-06-12 | 2015-06-10 | 3.850 | 5,594,600 | -20,200 | 3.18% | 21,539,210 |
| 2015-06-08 | 2015-06-04 | 4.000 | 5,614,800 | +28,800 | 3.19% | 22,459,200 |
| 2015-06-02 | 2015-05-29 | 4.000 | 5,586,000 | -25,200 | 3.17% | 22,344,000 |
| 2015-06-01 | 2015-05-28 | 4.050 | 5,611,200 | +25,200 | 3.18% | 22,725,360 |
| 2015-05-05 | 2015-04-30 | 3.650 | 5,586,000 | -20,000 | 3.17% | 20,388,900 |
| 2015-04-29 | 2015-04-27 | 3.400 | 5,606,000 | +3,400 | 3.18% | 19,060,400 |
| 2015-04-28 | 2015-04-24 | 3.250 | 5,602,600 | -200 | 3.18% | 18,208,450 |
| 2015-04-23 | 2015-04-21 | 3.150 | 5,602,800 | +6,800 | 3.18% | 17,648,820 |
| 2015-04-22 | 2015-04-20 | 3.000 | 5,596,000 | +10,000 | 3.18% | 16,788,000 |
| 2015-04-17 | 2015-04-15 | 2.650 | 5,586,000 | +10,000 | 3.17% | 14,802,900 |
| 2015-04-16 | 2015-04-14 | 2.750 | 5,576,000 | +7,200 | 3.16% | 15,334,000 |
| 2015-02-10 | 2015-02-06 | 3.100 | 5,568,800 | +30,800 | 3.16% | 17,263,280 |
| 2014-12-11 | 2014-12-09 | 2.440 | 5,538,000 | +12,000 | 3.14% | 13,512,720 |
| 2014-11-03 | 2014-10-30 | 3.500 | 5,526,000 | +4,000 | 3.72% | 19,341,000 |
| 2014-03-17 | 2014-03-13 | 4.850 | 5,522,000 | -200 | 3.72% | 26,781,700 |
| 2014-03-14 | 2014-03-12 | 4.950 | 5,522,200 | -10,000 | 3.72% | 27,334,890 |
| 2014-01-03 | 2013-12-31 | 6.200 | 5,532,200 | +30,000 | 3.72% | 34,299,640 |
| 2014-01-02 | 2013-12-27 | 6.100 | 5,502,200 | +21,400 | 3.70% | 33,563,420 |
| 2013-12-30 | 2013-12-24 | 6.500 | 5,480,800 | +8,200 | 3.69% | 35,625,200 |
| 2013-12-23 | 2013-12-19 | 6.300 | 5,472,600 | -200 | 3.68% | 34,477,380 |
| 2013-12-19 | 2013-12-17 | 6.300 | 5,472,800 | +20,000 | 3.68% | 34,478,640 |
| 2013-12-18 | 2013-12-16 | 6.400 | 5,452,800 | -200 | 3.67% | 34,897,920 |
| 2013-12-13 | 2013-12-11 | 6.500 | 5,453,000 | -200 | 3.67% | 35,444,500 |
| 2013-12-12 | 2013-12-10 | 6.500 | 5,453,200 | -34,000 | 3.67% | 35,445,800 |
| 2013-12-11 | 2013-12-09 | 6.500 | 5,487,200 | -2,200 | 3.69% | 35,666,800 |
| 2013-12-10 | 2013-12-06 | 6.500 | 5,489,400 | -30,000 | 3.70% | 35,681,100 |
| 2013-11-26 | 2013-11-22 | 5.700 | 5,519,400 | +34,600 | 3.72% | 31,460,580 |
| 2013-11-25 | 2013-11-21 | 5.900 | 5,484,800 | +5,000 | 3.69% | 32,360,320 |
| 2013-11-12 | 2013-11-08 | 5.600 | 5,479,800 | -2,000 | 3.69% | 30,686,880 |
| 2013-11-07 | 2013-11-05 | 5.700 | 5,481,800 | -1,200 | 3.69% | 31,246,260 |
| 2013-10-22 | 2013-10-18 | 5.500 | 5,483,000 | -3,000 | 3.69% | 30,156,500 |
| 2013-10-11 | 2013-10-09 | 6.200 | 5,486,000 | -5,000 | 3.69% | 34,013,200 |
| 2013-10-10 | 2013-10-08 | 5.300 | 5,491,000 | -5,000 | 3.70% | 29,102,300 |
| 2013-09-23 | 2013-09-18 | 5.300 | 5,496,000 | -2,000 | 3.70% | 29,128,800 |
| 2013-09-12 | 2013-09-10 | 5.300 | 5,498,000 | +5,000 | 3.70% | 29,139,400 |
| 2013-09-11 | 2013-09-09 | 5.500 | 5,493,000 | -8,000 | 3.70% | 30,211,500 |
| 2013-09-04 | 2013-09-02 | 5.000 | 5,501,000 | +18,000 | 3.70% | 27,505,000 |
| 2013-08-27 | 2013-08-23 | 5.500 | 5,483,000 | -5,000 | 3.69% | 30,156,500 |
| 2013-08-26 | 2013-08-22 | 5.300 | 5,488,000 | +5,000 | 3.69% | 29,086,400 |
| 2013-08-20 | 2013-08-16 | 6.200 | 5,483,000 | -20,000 | 3.69% | 33,994,600 |
| 2013-08-19 | 2013-08-15 | 6.200 | 5,503,000 | -30,000 | 3.70% | 34,118,600 |
| 2013-05-29 | 2013-05-27 | 6.400 | 5,533,000 | -9,000 | 3.72% | 35,411,200 |
| 2013-05-28 | 2013-05-24 | 6.700 | 5,542,000 | -17,000 | 3.73% | 37,131,400 |
| 2013-05-27 | 2013-05-23 | 6.100 | 5,559,000 | -10,000 | 3.74% | 33,909,900 |
| 2013-05-24 | 2013-05-22 | 6.100 | 5,569,000 | -14,000 | 3.75% | 33,970,900 |
| 2013-05-23 | 2013-05-21 | 6.500 | 5,583,000 | -29,000 | 3.76% | 36,289,500 |
| 2013-05-22 | 2013-05-20 | 6.600 | 5,612,000 | -181,000 | 3.78% | 37,039,200 |
| 2013-05-21 | 2013-05-16 | 7.100 | 5,793,000 | +5,200 | 3.90% | 41,130,300 |
| 2013-05-15 | 2013-05-13 | 7.300 | 5,787,800 | +5,000 | 3.90% | 42,250,940 |
| 2013-05-08 | 2013-05-06 | 6.800 | 5,782,800 | +7,800 | 3.89% | 39,323,040 |
| 2013-04-22 | 2013-04-18 | 7.700 | 5,775,000 | +2,000 | 3.89% | 44,467,500 |
| 2013-03-22 | 2013-03-20 | 8.000 | 5,773,000 | +4,000 | 3.89% | 46,184,000 |
| 2013-02-25 | 2013-02-21 | 8.200 | 5,769,000 | +10,000 | 3.88% | 47,305,800 |
| 2013-01-31 | 2013-01-29 | 8.500 | 5,759,000 | -200 | 3.88% | 48,951,500 |
| 2013-01-28 | 2013-01-24 | 9.000 | 5,759,200 | +400,000 | 3.88% | 51,832,800 |
| 2013-01-25 | 2013-01-23 | 9.000 | 5,359,200 | -15,000 | 3.87% | 48,232,800 |
| 2013-01-24 | 2013-01-22 | 9.000 | 5,374,200 | -35,000 | 3.88% | 48,367,800 |
| 2013-01-23 | 2013-01-21 | 9.000 | 5,409,200 | -14,800 | 3.90% | 48,682,800 |
| 2013-01-22 | 2013-01-18 | 8.600 | 5,424,000 | -28,000 | 3.91% | 46,646,400 |
| 2013-01-21 | 2013-01-17 | 9.000 | 5,452,000 | -7,200 | 3.93% | 49,068,000 |
| 2013-01-15 | 2013-01-11 | 9.300 | 5,459,200 | -4,400 | 3.94% | 50,770,560 |
| 2013-01-14 | 2013-01-10 | 9.000 | 5,463,600 | -2,800 | 3.94% | 49,172,400 |
| 2013-01-09 | 2013-01-07 | 8.500 | 5,466,400 | +1,200 | 3.95% | 46,464,400 |
| 2012-12-17 | 2012-12-13 | 8.400 | 5,465,200 | -1,000 | 3.94% | 45,907,680 |
| 2012-12-12 | 2012-12-10 | 9.100 | 5,466,200 | -1,600 | 3.95% | 49,742,420 |
| 2012-12-10 | 2012-12-06 | 9.100 | 5,467,800 | -44,600 | 3.95% | 49,756,980 |
| 2012-12-07 | 2012-12-05 | 8.500 | 5,512,400 | +2,600 | 3.98% | 46,855,400 |
| 2012-12-06 | 2012-12-04 | 8.300 | 5,509,800 | -17,600 | 3.98% | 45,731,340 |
| 2012-11-23 | 2012-11-21 | 7.600 | 5,527,400 | +4,054,400 | 3.99% | 42,008,240 |
| 2012-11-15 | 2012-11-13 | 8.600 | 1,473,000 | -27,200 | 1.06% | 12,667,800 |
| 2012-11-12 | 2012-11-08 | 5.500 | 1,500,200 | -70,000 | 1.08% | 8,251,100 |
| 2012-11-09 | 2012-11-07 | 4.000 | 1,570,200 | -44,800 | 1.13% | 6,280,800 |
| 2012-11-07 | 2012-11-05 | 4.000 | 1,615,000 | -26,800 | 1.17% | 6,460,000 |
| 2012-11-06 | 2012-11-02 | 4.000 | 1,641,800 | -10,800 | 1.18% | 6,567,200 |
| 2012-10-25 | 2012-10-22 | 4.000 | 1,652,600 | -7,600 | 1.19% | 6,610,400 |
| 2012-10-24 | 2012-10-19 | 4.000 | 1,660,200 | -15,000 | 1.20% | 6,640,800 |
| 2012-10-22 | 2012-10-18 | 4.000 | 1,675,200 | -10,000 | 1.21% | 6,700,800 |
| 2012-10-19 | 2012-10-17 | 4.000 | 1,685,200 | -13,400 | 1.22% | 6,740,800 |
| 2012-03-22 | 2012-03-20 | 3.800 | 1,698,600 | +3,000 | 1.57% | 6,454,680 |
| 2012-01-12 | 2012-01-10 | 3.150 | 1,695,600 | +632,200 | 1.57% | 5,341,140 |
| 2012-01-09 | 2012-01-05 | 3.600 | 1,063,400 | -631,800 | 0.98% | 3,828,240 |
| 2011-07-19 | 2011-07-15 | 5.500 | 1,695,200 | +2,800 | 1.57% | 9,323,600 |
| 2011-04-26 | 2011-04-20 | 7.700 | 1,692,400 | -95,200 | 1.57% | 13,031,480 |
| 2011-03-29 | 2011-03-25 | 7.000 | 1,787,600 | -1,400 | 1.66% | 12,513,200 |
| 2011-03-02 | 2011-02-28 | 7.100 | 1,789,000 | -1,000 | 1.66% | 12,701,900 |
| 2011-02-25 | 2011-02-23 | 7.900 | 1,790,000 | -3,800 | 1.67% | 14,141,000 |
| 2010-12-16 | 2010-12-14 | 9.500 | 1,793,800 | +8,000 | 1.81% | 17,041,100 |
| 2010-11-22 | 2010-11-18 | 10.300 | 1,785,800 | -4,400 | 1.83% | 18,393,740 |
| 2010-11-18 | 2010-11-16 | 10.400 | 1,790,200 | -5,000 | 1.83% | 18,618,080 |
| 2010-11-15 | 2010-11-11 | 11.000 | 1,795,200 | -56,000 | 1.84% | 19,747,200 |
| 2010-11-12 | 2010-11-10 | 10.400 | 1,851,200 | -144,000 | 1.90% | 19,252,480 |
| 2010-11-08 | 2010-11-04 | 10.900 | 1,995,200 | +32,200 | 2.04% | 21,747,680 |
| 2010-11-05 | 2010-11-03 | 10.200 | 1,963,000 | -3,000 | 2.01% | 20,022,600 |
| 2010-10-29 | 2010-10-27 | 10.800 | 1,966,000 | -7,600 | 2.01% | 21,232,800 |
| 2010-10-28 | 2010-10-26 | 10.900 | 1,973,600 | -1,800 | 2.02% | 21,512,240 |
| 2010-10-25 | 2010-10-21 | 11.000 | 1,975,400 | -1,200 | 2.02% | 21,729,400 |
| 2010-10-15 | 2010-10-13 | 11.100 | 1,976,600 | -97,000 | 2.02% | 21,940,260 |
| 2010-09-30 | 2010-09-28 | 12.000 | 2,073,600 | -4,000 | 2.12% | 24,883,200 |
| 2010-09-29 | 2010-09-27 | 11.500 | 2,077,600 | -59,600 | 2.13% | 23,892,400 |
| 2010-09-28 | 2010-09-24 | 11.800 | 2,137,200 | +2,000 | 2.19% | 25,218,960 |
| 2010-09-27 | 2010-09-22 | 12.000 | 2,135,200 | -96,400 | 2.19% | 25,622,400 |
| 2010-09-24 | 2010-09-21 | 11.400 | 2,231,600 | -91,000 | 2.29% | 25,440,240 |
| 2010-09-16 | 2010-09-14 | 10.700 | 2,322,600 | -5,200 | 2.38% | 24,851,820 |
| 2010-09-10 | 2010-09-08 | 10.200 | 2,327,800 | -7,000 | 2.38% | 23,743,560 |
| 2010-08-25 | 2010-08-23 | 10.500 | 2,334,800 | -1,000 | 2.39% | 24,515,400 |
| 2010-08-16 | 2010-08-12 | 11.400 | 2,335,800 | +600 | 2.39% | 26,628,120 |
| 2010-08-10 | 2010-08-06 | 11.400 | 2,335,200 | -37,600 | 2.39% | 26,621,280 |
| 2010-08-09 | 2010-08-05 | 11.600 | 2,372,800 | -13,200 | 2.43% | 27,524,480 |
| 2010-08-05 | 2010-08-03 | 11.700 | 2,386,000 | -5,200 | 2.44% | 27,916,200 |
| 2010-08-04 | 2010-08-02 | 12.000 | 2,391,200 | -15,400 | 2.45% | 28,694,400 |
| 2010-08-03 | 2010-07-30 | 12.000 | 2,406,600 | -48,800 | 2.46% | 28,879,200 |
| 2010-07-27 | 2010-07-23 | 12.600 | 2,455,400 | +2,400 | 2.51% | 30,938,040 |
| 2010-07-13 | 2010-07-09 | 10.900 | 2,453,000 | -2,600 | 2.51% | 26,737,700 |
| 2010-07-12 | 2010-07-08 | 11.500 | 2,455,600 | -77,000 | 2.51% | 28,239,400 |
| 2010-07-09 | 2010-07-07 | 11.700 | 2,532,600 | -33,000 | 2.59% | 29,631,420 |
| 2010-07-02 | 2010-06-29 | 12.000 | 2,565,600 | -3,000 | 2.66% | 30,787,200 |
| 2010-06-30 | 2010-06-28 | 12.200 | 2,568,600 | -3,000 | 2.67% | 31,336,920 |
| 2010-06-29 | 2010-06-25 | 12.600 | 2,571,600 | +2,000 | 2.67% | 32,402,160 |
| 2010-06-23 | 2010-06-21 | 12.800 | 2,569,600 | +1,000 | 2.67% | 32,890,880 |
| 2010-06-22 | 2010-06-18 | 12.600 | 2,568,600 | +39,400 | 2.67% | 32,364,360 |
| 2010-06-21 | 2010-06-17 | 12.800 | 2,529,200 | -75,600 | 2.63% | 32,373,760 |
| 2010-06-18 | 2010-06-15 | 12.900 | 2,604,800 | +600 | 2.70% | 33,601,920 |
| 2010-06-14 | 2010-06-10 | 13.000 | 2,604,200 | -9,800 | 2.70% | 33,854,600 |
| 2010-06-04 | 2010-06-02 | 14.400 | 2,614,000 | -1,400 | 2.71% | 37,641,600 |
| 2010-06-03 | 2010-06-01 | 14.200 | 2,615,400 | +600 | 2.71% | 37,138,680 |
| 2010-06-02 | 2010-05-31 | 14.200 | 2,614,800 | +800 | 2.71% | 37,130,160 |
| 2010-06-01 | 2010-05-28 | 14.500 | 2,614,000 | +800 | 2.71% | 37,903,000 |
| 2010-05-28 | 2010-05-26 | 14.300 | 2,613,200 | -10,000 | 2.71% | 37,368,760 |
| 2010-05-26 | 2010-05-24 | 14.600 | 2,623,200 | -2,800 | 2.72% | 38,298,720 |
| 2010-05-20 | 2010-05-18 | 14.900 | 2,626,000 | -5,000 | 2.73% | 39,127,400 |
| 2010-05-17 | 2010-05-13 | 14.800 | 2,631,000 | +1,600 | 2.73% | 38,938,800 |
| 2010-05-13 | 2010-05-11 | 16.000 | 2,629,400 | -20,000 | 2.73% | 42,070,400 |
| 2010-05-12 | 2010-05-10 | 15.400 | 2,649,400 | -37,000 | 2.75% | 40,800,760 |
| 2010-05-07 | 2010-05-05 | 13.800 | 2,686,400 | +68,600 | 2.79% | 37,072,320 |
| 2010-05-06 | 2010-05-04 | 16.700 | 2,617,800 | +32,600 | 2.72% | 43,717,260 |
| 2010-04-08 | 2010-04-01 | 18.300 | 2,585,200 | +50,600 | 2.68% | 47,309,160 |
| 2010-04-07 | 2010-03-31 | 18.400 | 2,534,600 | -6,000 | 2.63% | 46,636,640 |
| 2010-04-01 | 2010-03-30 | 18.600 | 2,540,600 | +29,600 | 2.64% | 47,255,160 |
| 2010-03-31 | 2010-03-29 | 18.600 | 2,511,000 | +48,400 | 2.61% | 46,704,600 |
| 2010-03-30 | 2010-03-26 | 18.100 | 2,462,600 | -6,000 | 2.56% | 44,573,060 |
| 2010-03-29 | 2010-03-25 | 20.800 | 2,468,600 | +315,400 | 2.56% | 51,346,880 |
| 2010-03-26 | 2010-03-24 | 18.800 | 2,153,200 | -106,000 | 2.23% | 40,480,160 |
| 2010-03-25 | 2010-03-23 | 18.600 | 2,259,200 | -125,400 | 2.34% | 42,021,120 |
| 2010-03-24 | 2010-03-22 | 15.800 | 2,384,600 | +150,800 | 2.48% | 37,676,680 |
| 2010-03-23 | 2010-03-19 | 12.500 | 2,233,800 | +49,000 | 2.32% | 27,922,500 |
| 2010-03-22 | 2010-03-18 | 12.300 | 2,184,800 | +32,600 | 2.27% | 26,873,040 |
| 2010-03-19 | 2010-03-17 | 12.700 | 2,152,200 | +65,200 | 2.23% | 27,332,940 |
| 2010-03-18 | 2010-03-16 | 12.200 | 2,087,000 | -202,200 | 2.17% | 25,461,400 |
| 2010-03-17 | 2010-03-15 | 11.600 | 2,289,200 | -61,600 | 2.38% | 26,554,720 |
| 2010-03-16 | 2010-03-12 | 10.900 | 2,350,800 | -71,400 | 2.44% | 25,623,720 |
| 2010-03-15 | 2010-03-11 | 11.500 | 2,422,200 | +21,600 | 2.51% | 27,855,300 |
| 2010-03-12 | 2010-03-10 | 12.000 | 2,400,600 | +1,000 | 2.49% | 28,807,200 |
| 2010-03-11 | 2010-03-09 | 12.100 | 2,399,600 | +930,000 | 2.49% | 29,035,160 |
| 2010-03-10 | 2010-03-08 | 11.700 | 1,469,600 | -103,000 | 1.53% | 17,194,320 |
| 2010-03-09 | 2010-03-05 | 12.200 | 1,572,600 | -354,200 | 1.63% | 19,185,720 |
| 2010-03-08 | 2010-03-04 | 11.700 | 1,926,800 | -215,000 | 2.00% | 22,543,560 |
| 2010-03-05 | 2010-03-03 | 10.800 | 2,141,800 | -200,600 | 2.22% | 23,131,440 |
| 2010-03-04 | 2010-03-02 | 10.400 | 2,342,400 | -24,000 | 2.43% | 24,360,960 |
| 2010-03-03 | 2010-03-01 | 10.400 | 2,366,400 | -17,000 | 2.46% | 24,610,560 |
| 2010-03-02 | 2010-02-26 | 9.100 | 2,383,400 | +423,000 | 2.47% | 21,688,940 |
| 2010-03-01 | 2010-02-25 | 9.200 | 1,960,400 | +274,000 | 2.03% | 18,035,680 |
| 2010-02-26 | 2010-02-24 | 9.100 | 1,686,400 | +309,400 | 1.75% | 15,346,240 |
| 2010-02-24 | 2010-02-22 | 7.900 | 1,377,000 | +13,000 | 1.43% | 10,878,300 |
| 2010-02-05 | 2010-02-03 | 8.000 | 1,364,000 | +88,000 | 1.42% | 10,912,000 |
| 2010-02-04 | 2010-02-02 | 7.900 | 1,276,000 | +33,000 | 1.32% | 10,080,400 |
| 2010-02-02 | 2010-01-29 | 8.000 | 1,243,000 | -13,000 | 1.29% | 9,944,000 |
| 2010-01-28 | 2010-01-26 | 8.400 | 1,256,000 | -11,200 | 1.30% | 10,550,400 |
| 2010-01-27 | 2010-01-25 | 8.800 | 1,267,200 | -600 | 1.32% | 11,151,360 |
| 2010-01-26 | 2010-01-22 | 8.300 | 1,267,800 | +5,000 | 1.32% | 10,522,740 |
| 2010-01-25 | 2010-01-21 | 8.500 | 1,262,800 | -5,000 | 1.31% | 10,733,800 |
| 2010-01-22 | 2010-01-20 | 8.200 | 1,267,800 | +213,000 | 1.32% | 10,395,960 |
| 2010-01-21 | 2010-01-19 | 8.000 | 1,054,800 | +515,400 | 1.09% | 8,438,400 |
| 2010-01-20 | 2010-01-18 | 7.200 | 539,400 | +297,800 | 0.56% | 3,883,680 |
| 2010-01-14 | 2010-01-12 | 6.900 | 241,600 | -9,000 | 0.25% | 1,667,040 |
| 2010-01-13 | 2010-01-11 | 7.000 | 250,600 | -37,400 | 0.26% | 1,754,200 |
| 2010-01-12 | 2010-01-08 | 7.000 | 288,000 | -10,000 | 0.30% | 2,016,000 |
| 2010-01-08 | 2010-01-06 | 7.000 | 298,000 | -36,000 | 0.31% | 2,086,000 |
| 2010-01-07 | 2010-01-05 | 7.000 | 334,000 | -153,000 | 0.35% | 2,338,000 |
| 2010-01-06 | 2010-01-04 | 7.200 | 487,000 | -30,000 | 0.51% | 3,506,400 |
| 2010-01-05 | 2009-12-31 | 7.400 | 517,000 | -214,400 | 0.54% | 3,825,800 |
| 2010-01-04 | 2009-12-29 | 7.200 | 731,400 | -90,800 | 0.76% | 5,266,080 |
| 2009-12-30 | 2009-12-28 | 7.200 | 822,200 | -47,200 | 0.85% | 5,919,840 |
| 2009-12-29 | 2009-12-24 | 7.500 | 869,400 | -97,800 | 0.90% | 6,520,500 |
| 2009-12-28 | 2009-12-22 | 7.300 | 967,200 | -70,000 | 1.00% | 7,060,560 |
| 2009-12-23 | 2009-12-21 | 7.400 | 1,037,200 | -10,000 | 1.08% | 7,675,280 |
| 2009-12-22 | 2009-12-18 | 7.200 | 1,047,200 | -30,400 | 1.09% | 7,539,840 |
| 2009-12-17 | 2009-12-15 | 7.400 | 1,077,600 | +2,000 | 1.12% | 7,974,240 |
| 2009-12-16 | 2009-12-14 | 7.300 | 1,075,600 | +28,600 | 1.12% | 7,851,880 |
| 2009-12-15 | 2009-12-11 | 7.300 | 1,047,000 | -181,200 | 1.09% | 7,643,100 |
| 2009-12-14 | 2009-12-10 | 7.300 | 1,228,200 | +21,800 | 1.27% | 8,965,860 |
| 2009-12-10 | 2009-12-08 | 7.200 | 1,206,400 | -133,600 | 1.25% | 8,686,080 |
| 2009-12-08 | 2009-12-04 | 7.000 | 1,340,000 | -8,000 | 1.39% | 9,380,000 |
| 2009-12-04 | 2009-12-02 | 7.000 | 1,348,000 | +12,000 | 1.40% | 9,436,000 |
| 2009-12-03 | 2009-12-01 | 7.400 | 1,336,000 | -2,000 | 1.39% | 9,886,400 |
| 2009-12-01 | 2009-11-27 | 7.000 | 1,338,000 | -15,000 | 1.39% | 9,366,000 |
| 2009-11-30 | 2009-11-26 | 7.500 | 1,353,000 | +1,000 | 1.40% | 10,147,500 |
| 2009-11-25 | 2009-11-23 | 7.300 | 1,352,000 | -5,000 | 1.40% | 9,869,600 |
| 2009-11-20 | 2009-11-18 | 7.800 | 1,357,000 | +6,000 | 1.41% | 10,584,600 |
| 2009-11-19 | 2009-11-17 | 7.300 | 1,351,000 | -8,600 | 1.40% | 9,862,300 |
| 2009-11-18 | 2009-11-16 | 7.700 | 1,359,600 | -1,000 | 1.41% | 10,468,920 |
| 2009-11-17 | 2009-11-13 | 7.900 | 1,360,600 | -10,000 | 1.41% | 10,748,740 |
| 2009-11-16 | 2009-11-12 | 8.100 | 1,370,600 | +3,800 | 1.42% | 11,101,860 |
| 2009-11-12 | 2009-11-10 | 8.000 | 1,366,800 | -27,000 | 1.42% | 10,934,400 |
| 2009-11-11 | 2009-11-09 | 8.100 | 1,393,800 | +1,600 | 1.45% | 11,289,780 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,392,200 | +168,200 | 1.45% | 12,529,800 |
| 2009-10-27 | 2009-10-22 | 6.400 | 1,224,000 | -3,000 | 1.27% | 7,833,600 |
| 2009-10-22 | 2009-10-20 | 6.700 | 1,227,000 | +10,000 | 1.27% | 8,220,900 |
| 2009-10-21 | 2009-10-19 | 6.700 | 1,217,000 | +3,000 | 1.26% | 8,153,900 |
| 2009-10-20 | 2009-10-16 | 6.600 | 1,214,000 | +12,000 | 1.26% | 8,012,400 |
| 2009-10-09 | 2009-10-07 | 6.700 | 1,202,000 | -5,000 | 1.25% | 8,053,400 |
| 2009-10-06 | 2009-10-02 | 6.800 | 1,207,000 | -10,000 | 1.25% | 8,207,600 |
| 2009-10-05 | 2009-09-30 | 7.000 | 1,217,000 | -30,000 | 1.26% | 8,519,000 |
| 2009-09-30 | 2009-09-28 | 7.200 | 1,247,000 | -30,800 | 1.29% | 8,978,400 |
| 2009-09-29 | 2009-09-25 | 7.400 | 1,277,800 | +10,000 | 1.33% | 9,455,720 |
| 2009-09-28 | 2009-09-24 | 7.400 | 1,267,800 | -71,000 | 1.32% | 9,381,720 |
| 2009-09-25 | 2009-09-23 | 8.000 | 1,338,800 | +13,800 | 1.39% | 10,710,400 |
| 2009-09-24 | 2009-09-22 | 7.700 | 1,325,000 | -50,400 | 1.38% | 10,202,500 |
| 2009-09-23 | 2009-09-21 | 6.500 | 1,375,400 | -44,600 | 1.43% | 8,940,100 |
| 2009-09-22 | 2009-09-18 | 6.900 | 1,420,000 | +2,400 | 1.47% | 9,798,000 |
| 2009-09-21 | 2009-09-17 | 7.200 | 1,417,600 | -333,400 | 1.47% | 10,206,720 |
| 2009-09-18 | 2009-09-16 | 8.600 | 1,751,000 | +660,400 | 1.82% | 15,058,600 |
| 2009-09-16 | 2009-09-14 | 6.300 | 1,090,600 | +588,800 | 1.13% | 6,870,780 |
| 2009-09-15 | 2009-09-11 | 4.300 | 501,800 | +70,000 | 0.52% | 2,157,740 |
| 2009-09-14 | 2009-09-10 | 2.750 | 431,800 | +355,000 | 0.45% | 1,187,450 |
| 2009-07-07 | 2009-07-03 | 2.280 | 76,800 | -70,200 | 0.08% | 175,104 |
| 2009-03-09 | 2009-03-05 | 1.480 | 147,000 | -5,200 | 0.15% | 217,560 |
| 2009-03-06 | 2009-03-04 | 1.490 | 152,200 | -200 | 0.16% | 226,778 |
| 2008-06-23 | 2008-06-19 | 1.860 | 152,400 | +5,400 | 0.24% | 283,464 |
| 2008-03-26 | 2008-03-20 | 2.070 | 147,000 | +20,000 | 0.23% | 304,290 |
| 2008-01-18 | 2008-01-16 | 3.000 | 127,000 | -1,000 | 0.20% | 381,000 |
| 2007-11-28 | 2007-11-26 | 2.600 | 128,000 | -5,600 | 0.20% | 332,800 |
| 2007-11-15 | 2007-11-13 | 2.850 | 133,600 | +5,600 | 0.21% | 380,760 |
| 2007-10-17 | 2007-10-15 | 2.900 | 128,000 | -200 | 0.23% | 371,200 |
| 2007-10-11 | 2007-10-09 | 2.800 | 128,200 | -9,000 | 0.23% | 358,960 |
| 2007-09-25 | 2007-09-21 | 2.750 | 137,200 | -5,000 | 0.24% | 377,300 |
| 2007-09-14 | 2007-09-12 | 3.300 | 142,200 | -29,400 | 0.25% | 469,260 |
| 2007-09-07 | 2007-09-05 | 2.850 | 171,600 | -10,000 | 0.30% | 489,060 |
| 2007-09-05 | 2007-09-03 | 2.850 | 181,600 | +29,400 | 0.32% | 517,560 |
| 2007-08-30 | 2007-08-28 | 2.900 | 152,200 | -200 | 0.27% | 441,380 |
| 2007-08-22 | 2007-08-20 | 2.800 | 152,400 | +4,800 | 0.27% | 426,720 |
| 2007-08-21 | 2007-08-17 | 2.500 | 147,600 | +28,400 | 0.26% | 369,000 |
| 2007-08-02 | 2007-07-31 | 2.900 | 119,200 | -10,000 | 0.21% | 345,680 |
| 2007-07-30 | 2007-07-26 | 2.900 | 129,200 | +7,400 | 0.23% | 374,680 |
| 2007-07-27 | 2007-07-25 | 2.950 | 121,800 | +2,600 | 0.21% | 359,310 |
| 2007-07-24 | 2007-07-20 | 2.750 | 119,200 | +10,000 | 0.21% | 327,800 |
| 2007-06-26 | 2007-06-22 | 3.400 | 109,200 | 0.19% | 371,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy