History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.475 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.475 0 +0
2023-06-30 2023-06-28 0.475 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.475 0 +0
2023-05-23 2023-05-19 0.475 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.475 0 +0
2023-04-13 2023-04-11 0.475 0 +0
2023-04-12 2023-04-06 0.475 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.475 0 +0
2023-04-04 2023-03-31 0.475 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.475 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.475 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.475 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.475 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.475 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.475 0 +0
2023-03-01 2023-02-27 0.475 0 +0
2023-02-28 2023-02-24 0.475 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.475 0 +0
2023-02-22 2023-02-20 0.475 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.475 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.475 0 +0
2023-02-03 2023-02-01 0.475 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.475 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.475 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.475 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.475 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.475 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.475 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.475 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.475 0 +0
2023-01-04 2022-12-30 0.475 0 +0
2023-01-03 2022-12-29 0.475 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.475 0 +0
2022-12-28 2022-12-22 0.475 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.475 0 +0
2022-12-21 2022-12-19 0.475 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.475 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.475 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.475 0 +0
2022-11-21 2022-11-17 0.475 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.475 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.475 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.475 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.475 0 +0
2022-10-18 2022-10-14 0.475 0 +0
2022-10-17 2022-10-13 0.475 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.475 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.475 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.475 0 +0
2022-09-14 2022-09-09 0.475 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.475 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.475 0 +0
2022-08-19 2022-08-17 0.475 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.475 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.475 0 +0
2022-06-08 2022-06-06 0.475 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.475 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.475 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.475 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.475 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.475 0 +0
2022-03-07 2022-03-03 0.475 0 +0
2022-03-04 2022-03-02 0.475 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.475 0 +0
2022-02-08 2022-02-04 0.475 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.475 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.475 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.650 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.910 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.700 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.630 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.325 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.375 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.540 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.540 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.420 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.355 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.320 0 +0
2021-06-25 2021-06-23 1.280 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.220 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.430 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.540 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.560 0 +0
2021-06-09 2021-06-07 1.550 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.640 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.690 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.580 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.870 0 +0
2021-05-18 2021-05-14 1.600 0 +0
2021-05-17 2021-05-13 1.450 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.300 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.385 0 +0
2021-05-06 2021-05-04 0.385 0 +0
2021-05-05 2021-05-03 0.385 0 -600
2021-05-03 2021-04-29 0.385 600 -254,600 0.00% 231
2021-03-08 2021-03-04 0.500 255,200 -93,000 0.13% 127,600
2019-05-10 2019-05-08 1.390 348,200 -200 0.20% 483,998
2018-05-09 2018-05-07 2.060 348,400 -10,000 0.20% 717,704
2018-05-02 2018-04-27 1.920 358,400 -10,200 0.20% 688,128
2018-04-30 2018-04-26 1.850 368,600 -200 0.21% 681,910
2018-04-27 2018-04-25 1.990 368,800 -6,400 0.21% 733,912
2018-04-26 2018-04-24 2.050 375,200 -5,000 0.21% 769,160
2017-04-13 2017-04-11 1.920 380,200 -3,600 0.22% 729,984
2017-01-19 2017-01-17 1.800 383,800 -6,400 0.22% 690,840
2017-01-10 2017-01-06 1.730 390,200 +20,000 0.22% 675,046
2016-11-18 2016-11-16 2.200 370,200 +8,000 0.21% 814,440
2016-11-15 2016-11-11 2.070 362,200 +1,800 0.21% 749,754
2016-10-28 2016-10-26 2.120 360,400 +10,000 0.20% 764,048
2016-10-27 2016-10-25 2.200 350,400 +200 0.20% 770,880
2016-10-18 2016-10-14 2.380 350,200 +20,000 0.20% 833,476
2015-07-13 2015-07-09 2.800 330,200 +2,400 0.19% 924,560
2015-06-17 2015-06-15 3.800 327,800 -42,200 0.19% 1,245,640
2015-06-10 2015-06-08 4.100 370,000 -1,400 0.21% 1,517,000
2015-05-06 2015-05-04 4.050 371,400 +3,400 0.21% 1,504,170
2015-04-24 2015-04-22 3.050 368,000 -4,600 0.21% 1,122,400
2015-04-20 2015-04-16 2.950 372,600 -14,800 0.21% 1,099,170
2015-04-16 2015-04-14 2.750 387,400 +11,800 0.22% 1,065,350
2015-04-14 2015-04-10 2.850 375,600 -8,400 0.21% 1,070,460
2015-04-13 2015-04-09 2.600 384,000 +16,000 0.22% 998,400
2013-12-03 2013-11-29 5.700 368,000 +30,000 0.25% 2,097,600
2013-12-02 2013-11-28 5.700 338,000 +20,400 0.23% 1,926,600
2013-11-28 2013-11-26 5.900 317,600 +15,000 0.21% 1,873,840
2013-11-22 2013-11-20 5.600 302,600 +88,000 0.20% 1,694,560
2013-05-29 2013-05-27 6.400 214,600 +1,200 0.14% 1,373,440
2013-05-22 2013-05-20 6.600 213,400 +2,000 0.14% 1,408,440
2013-04-25 2013-04-23 7.700 211,400 -10,000 0.14% 1,627,780
2013-04-18 2013-04-16 6.800 221,400 +2,400 0.15% 1,505,520
2013-04-16 2013-04-12 7.200 219,000 +7,000 0.15% 1,576,800
2013-04-15 2013-04-11 7.200 212,000 +2,000 0.14% 1,526,400
2013-02-18 2013-02-14 8.500 210,000 +25,200 0.14% 1,785,000
2013-02-06 2013-02-04 8.300 184,800 +5,000 0.12% 1,533,840
2013-01-24 2013-01-22 9.000 179,800 -6,000 0.13% 1,618,200
2013-01-14 2013-01-10 9.000 185,800 +32,800 0.13% 1,672,200
2013-01-09 2013-01-07 8.500 153,000 +15,000 0.11% 1,300,500
2013-01-08 2013-01-04 8.800 138,000 +15,000 0.10% 1,214,400
2012-12-21 2012-12-19 8.400 123,000 +5,200 0.09% 1,033,200
2012-12-19 2012-12-17 8.500 117,800 +20,000 0.09% 1,001,300
2012-12-18 2012-12-14 8.600 97,800 +4,800 0.07% 841,080
2012-12-10 2012-12-06 9.100 93,000 -3,000 0.07% 846,300
2012-11-15 2012-11-13 8.600 96,000 +1,000 0.07% 825,600
2012-11-13 2012-11-09 7.400 95,000 +2,000 0.07% 703,000
2012-06-11 2012-06-07 5.600 93,000 -20,400 0.09% 520,800
2012-06-08 2012-06-06 5.700 113,400 -17,000 0.10% 646,380
2012-06-05 2012-06-01 5.600 130,400 -20,000 0.12% 730,240
2012-06-01 2012-05-30 4.900 150,400 -20,000 0.14% 736,960
2012-05-28 2012-05-24 4.550 170,400 -18,000 0.16% 775,320
2012-05-23 2012-05-21 4.700 188,400 -18,000 0.17% 885,480
2011-08-12 2011-08-10 4.500 206,400 -20,000 0.19% 928,800
2011-05-25 2011-05-23 6.900 226,400 +1,000 0.21% 1,562,160
2011-04-28 2011-04-26 7.000 225,400 +7,800 0.21% 1,577,800
2011-04-19 2011-04-15 7.000 217,600 +13,200 0.20% 1,523,200
2011-04-08 2011-04-06 6.000 204,400 +18,000 0.19% 1,226,400
2011-04-07 2011-04-04 6.100 186,400 +15,000 0.17% 1,137,040
2011-04-01 2011-03-30 7.000 171,400 +10,000 0.16% 1,199,800
2011-02-08 2011-02-02 8.600 161,400 -5,800 0.16% 1,388,040
2011-01-14 2011-01-12 9.000 167,200 +3,400 0.17% 1,504,800
2011-01-06 2011-01-04 9.200 163,800 +16,000 0.17% 1,506,960
2011-01-05 2011-01-03 10.000 147,800 +4,600 0.15% 1,478,000
2011-01-04 2010-12-31 8.500 143,200 +22,200 0.14% 1,217,200
2010-12-29 2010-12-24 8.500 121,000 +9,600 0.12% 1,028,500
2010-12-16 2010-12-14 9.500 111,400 +10,000 0.11% 1,058,300
2010-11-30 2010-11-26 10.400 101,400 +20,000 0.10% 1,054,560
2010-11-18 2010-11-16 10.400 81,400 +9,000 0.08% 846,560
2010-11-08 2010-11-04 10.900 72,400 -10,000 0.07% 789,160
2010-11-05 2010-11-03 10.200 82,400 +3,000 0.08% 840,480
2010-11-04 2010-11-02 10.300 79,400 +6,200 0.08% 817,820
2010-11-03 2010-11-01 10.800 73,200 +8,000 0.07% 790,560
2010-10-06 2010-10-04 12.000 65,200 -4,000 0.07% 782,400
2010-09-27 2010-09-22 12.000 69,200 +18,000 0.07% 830,400
2010-09-22 2010-09-20 10.700 51,200 +2,200 0.05% 547,840
2010-09-09 2010-09-07 10.300 49,000 +15,000 0.05% 504,700
2010-07-14 2010-07-12 10.800 34,000 -4,000 0.03% 367,200
2010-07-12 2010-07-08 11.500 38,000 +5,000 0.04% 437,000
2010-07-08 2010-07-06 11.500 33,000 +5,000 0.03% 379,500
2010-07-06 2010-07-02 11.700 28,000 +10,000 0.03% 327,600
2010-06-24 2010-06-22 12.700 18,000 +1,000 0.02% 228,600
2010-03-31 2010-03-29 18.600 17,000 -22,000 0.02% 316,200
2010-03-29 2010-03-25 20.800 39,000 +20,000 0.04% 811,200
2010-03-25 2010-03-23 18.600 19,000 -2,200 0.02% 353,400
2010-03-24 2010-03-22 15.800 21,200 -46,200 0.02% 334,960
2010-03-23 2010-03-19 12.500 67,400 +3,000 0.07% 842,500
2010-03-22 2010-03-18 12.300 64,400 +13,000 0.07% 792,120
2010-03-19 2010-03-17 12.700 51,400 -25,400 0.05% 652,780
2010-03-18 2010-03-16 12.200 76,800 -15,000 0.08% 936,960
2010-03-17 2010-03-15 11.600 91,800 +5,000 0.10% 1,064,880
2010-03-16 2010-03-12 10.900 86,800 +20,000 0.09% 946,120
2010-03-15 2010-03-11 11.500 66,800 +13,400 0.07% 768,200
2010-03-11 2010-03-09 12.100 53,400 -10,000 0.06% 646,140
2010-03-10 2010-03-08 11.700 63,400 +14,000 0.07% 741,780
2010-03-09 2010-03-05 12.200 49,400 +11,200 0.05% 602,680
2010-03-08 2010-03-04 11.700 38,200 -15,000 0.04% 446,940
2010-03-05 2010-03-03 10.800 53,200 -10,000 0.06% 574,560
2010-03-04 2010-03-02 10.400 63,200 -10,000 0.07% 657,280
2010-03-03 2010-03-01 10.400 73,200 +9,400 0.08% 761,280
2010-03-02 2010-02-26 9.100 63,800 +11,800 0.07% 580,580
2010-03-01 2010-02-25 9.200 52,000 +35,000 0.05% 478,400
2010-02-26 2010-02-24 9.100 17,000 -70,000 0.02% 154,700
2010-02-08 2010-02-04 7.700 87,000 -1,000 0.09% 669,900
2010-01-25 2010-01-21 8.500 88,000 -173,600 0.09% 748,000
2010-01-21 2010-01-19 8.000 261,600 +85,800 0.27% 2,092,800
2010-01-19 2010-01-15 7.200 175,800 -5,000 0.18% 1,265,760
2010-01-15 2010-01-13 6.700 180,800 +5,000 0.19% 1,211,360
2010-01-07 2010-01-05 7.000 175,800 +1,800 0.18% 1,230,600
2010-01-06 2010-01-04 7.200 174,000 +3,000 0.18% 1,252,800
2009-12-16 2009-12-14 7.300 171,000 +10,000 0.18% 1,248,300
2009-12-15 2009-12-11 7.300 161,000 +68,000 0.17% 1,175,300
2009-11-13 2009-11-11 7.600 93,000 -1,200 0.10% 706,800
2009-11-10 2009-11-06 9.000 94,200 +6,600 0.10% 847,800
2009-10-28 2009-10-23 6.300 87,600 +1,400 0.09% 551,880
2009-10-23 2009-10-21 6.500 86,200 -20,200 0.09% 560,300
2009-10-21 2009-10-19 6.700 106,400 +8,400 0.11% 712,880
2009-10-20 2009-10-16 6.600 98,000 +5,000 0.10% 646,800
2009-10-14 2009-10-12 6.600 93,000 +5,000 0.10% 613,800
2009-10-12 2009-10-08 7.000 88,000 +1,800 0.09% 616,000
2009-09-25 2009-09-23 8.000 86,200 +14,800 0.09% 689,600
2009-09-24 2009-09-22 7.700 71,400 +20,000 0.07% 549,780
2009-09-21 2009-09-17 7.200 51,400 +20,000 0.05% 370,080
2009-09-18 2009-09-16 8.600 31,400 -333,400 0.03% 270,040
2009-09-16 2009-09-14 6.300 364,800 -101,200 0.38% 2,298,240
2009-09-15 2009-09-11 4.300 466,000 +320,800 0.48% 2,003,800
2009-09-14 2009-09-10 2.750 145,200 +143,800 0.15% 399,300
2009-08-04 2009-07-31 2.500 1,400 -4,000 0.00% 3,500
2009-07-31 2009-07-29 2.300 5,400 +4,000 0.01% 12,420
2008-01-24 2008-01-22 3.050 1,400 -1,000 0.00% 4,270
2008-01-16 2008-01-14 2.950 2,400 +1,000 0.00% 7,080
2007-11-16 2007-11-14 2.850 1,400 -2,800 0.00% 3,990
2007-10-17 2007-10-15 2.900 4,200 -6,000 0.01% 12,180
2007-07-24 2007-07-20 2.750 10,200 +6,000 0.02% 28,050
2007-07-13 2007-07-11 3.100 4,200 -800 0.01% 13,020
2007-06-26 2007-06-22 3.400 5,000 0.01% 17,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top