History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -203,600
2021-07-22 2021-07-20 0.580 203,600 +21,000 0.10% 118,088
2021-07-08 2021-07-06 0.315 182,600 -26,000 0.09% 57,519
2021-07-07 2021-07-05 0.325 208,600 -15,000 0.10% 67,795
2021-06-30 2021-06-28 0.640 223,600 -1,381,400 0.11% 143,104
2021-06-28 2021-06-24 1.320 1,605,000 -9,000 0.80% 2,118,600
2021-06-24 2021-06-22 1.250 1,614,000 +9,000 0.80% 2,017,500
2021-06-22 2021-06-18 1.220 1,605,000 +15,000 0.80% 1,958,100
2021-06-18 2021-06-16 1.430 1,590,000 +9,000 0.79% 2,273,700
2021-06-17 2021-06-15 1.540 1,581,000 -9,000 0.79% 2,434,740
2021-06-16 2021-06-11 1.530 1,590,000 -6,000 0.79% 2,432,700
2021-06-15 2021-06-10 1.540 1,596,000 +15,000 0.79% 2,457,840
2021-06-09 2021-06-07 1.550 1,581,000 -9,000 0.79% 2,450,550
2021-06-02 2021-05-31 1.640 1,590,000 +9,000 0.79% 2,607,600
2021-05-31 2021-05-27 1.760 1,581,000 -15,000 0.79% 2,782,560
2021-05-21 2021-05-18 1.550 1,596,000 -20,000 0.79% 2,473,800
2021-05-18 2021-05-14 1.600 1,616,000 -2,000 0.80% 2,585,600
2021-05-17 2021-05-13 1.450 1,618,000 -2,000 0.81% 2,346,100
2021-05-13 2021-05-11 1.300 1,620,000 -18,000 0.81% 2,106,000
2021-05-12 2021-05-10 1.320 1,638,000 -6,000 0.82% 2,162,160
2020-07-16 2020-07-14 1.180 1,644,000 -63,000 0.82% 1,939,920
2020-06-29 2020-06-24 1.120 1,707,000 -42,000 0.85% 1,911,840
2020-06-09 2020-06-05 1.640 1,749,000 -9,000 0.87% 2,868,360
2020-06-08 2020-06-04 1.640 1,758,000 -21,000 0.88% 2,883,120
2020-05-26 2020-05-22 1.780 1,779,000 -3,000 0.89% 3,166,620
2020-05-18 2020-05-14 1.690 1,782,000 -6,600 0.89% 3,011,580
2020-05-05 2020-04-29 1.930 1,788,600 -16,800 0.89% 3,451,998
2020-03-30 2020-03-26 0.900 1,805,400 -6,600 0.90% 1,624,860
2020-03-12 2020-03-10 1.010 1,812,000 -6,000 0.90% 1,830,120
2020-02-19 2020-02-17 1.000 1,818,000 +4,000 0.90% 1,818,000
2019-10-09 2019-10-04 1.150 1,814,000 -30,000 1.03% 2,086,100
2019-10-02 2019-09-27 1.300 1,844,000 -20,000 1.05% 2,397,200
2019-07-22 2019-07-18 1.150 1,864,000 -7,200 1.06% 2,143,600
2019-06-20 2019-06-18 1.180 1,871,200 -4,200 1.06% 2,208,016
2019-06-19 2019-06-17 1.140 1,875,400 -17,800 1.06% 2,137,956
2018-11-06 2018-11-02 1.900 1,893,200 -7,000 1.07% 3,597,080
2018-10-23 2018-10-19 1.710 1,900,200 -22,000 1.08% 3,249,342
2018-07-16 2018-07-12 1.840 1,922,200 -600 1.09% 3,536,848
2018-03-23 2018-03-21 2.350 1,922,800 -5,200 1.09% 4,518,580
2018-03-15 2018-03-13 2.500 1,928,000 -89,200 1.09% 4,820,000
2018-01-09 2018-01-05 2.130 2,017,200 -6,000 1.14% 4,296,636
2017-12-08 2017-12-06 2.490 2,023,200 -2,000 1.15% 5,037,768
2017-10-25 2017-10-23 3.650 2,025,200 -10,800 1.15% 7,391,980
2017-10-13 2017-10-11 1.300 2,036,000 -10,000 1.16% 2,646,800
2017-08-17 2017-08-15 1.350 2,046,000 -10,000 1.16% 2,762,100
2017-07-17 2017-07-13 1.300 2,056,000 -16,000 1.17% 2,672,800
2017-07-12 2017-07-10 1.300 2,072,000 -24,000 1.18% 2,693,600
2017-07-10 2017-07-06 1.390 2,096,000 -20,000 1.19% 2,913,440
2017-06-30 2017-06-28 1.510 2,116,000 -20,000 1.20% 3,195,160
2017-05-09 2017-05-05 1.880 2,136,000 -3,200 1.21% 4,015,680
2017-02-09 2017-02-07 2.390 2,139,200 -16,000 1.21% 5,112,688
2017-02-02 2017-01-27 2.000 2,155,200 -2,000 1.22% 4,310,400
2017-01-23 2017-01-19 1.770 2,157,200 -5,800 1.22% 3,818,244
2017-01-18 2017-01-16 1.820 2,163,000 -5,000 1.23% 3,936,660
2017-01-16 2017-01-12 1.880 2,168,000 -9,000 1.23% 4,075,840
2017-01-12 2017-01-10 1.720 2,177,000 -14,400 1.24% 3,744,440
2017-01-11 2017-01-09 1.710 2,191,400 -22,000 1.24% 3,747,294
2017-01-10 2017-01-06 1.730 2,213,400 -9,400 1.26% 3,829,182
2017-01-09 2017-01-05 1.730 2,222,800 -21,400 1.26% 3,845,444
2016-11-21 2016-11-17 2.120 2,244,200 -13,000 1.27% 4,757,704
2016-11-17 2016-11-15 2.230 2,257,200 -200 1.28% 5,033,556
2016-09-01 2016-08-30 2.120 2,257,400 -30,000 1.28% 4,785,688
2016-08-22 2016-08-18 2.220 2,287,400 -4,400 1.30% 5,078,028
2016-08-19 2016-08-17 2.200 2,291,800 -6,800 1.30% 5,041,960
2016-07-28 2016-07-26 2.050 2,298,600 -10,000 1.30% 4,712,130
2016-05-16 2016-05-12 2.350 2,308,600 -4,000 1.31% 5,425,210
2016-04-01 2016-03-30 2.470 2,312,600 -3,400 1.31% 5,712,122
2016-02-02 2016-01-29 2.400 2,316,000 -8,000 1.31% 5,558,400
2015-08-14 2015-08-12 3.600 2,324,000 -9,000 1.32% 8,366,400
2015-08-06 2015-08-04 3.150 2,333,000 -21,600 1.32% 7,348,950
2015-08-05 2015-08-03 2.900 2,354,600 -10,000 1.34% 6,828,340
2015-07-30 2015-07-28 2.800 2,364,600 -5,000 1.34% 6,620,880
2015-07-24 2015-07-22 3.000 2,369,600 -3,000 1.34% 7,108,800
2015-07-10 2015-07-08 2.440 2,372,600 -13,000 1.35% 5,789,144
2015-06-30 2015-06-26 3.550 2,385,600 -9,200 1.35% 8,468,880
2015-06-26 2015-06-24 3.850 2,394,800 -600 1.36% 9,219,980
2015-06-19 2015-06-17 3.600 2,395,400 +6,000 1.36% 8,623,440
2015-06-11 2015-06-09 4.000 2,389,400 -3,000 1.36% 9,557,600
2015-06-10 2015-06-08 4.100 2,392,400 -15,000 1.36% 9,808,840
2015-06-09 2015-06-05 4.000 2,407,400 -20,000 1.37% 9,629,600
2015-06-08 2015-06-04 4.000 2,427,400 -10,000 1.38% 9,709,600
2015-05-29 2015-05-27 4.100 2,437,400 +3,000 1.38% 9,993,340
2015-05-12 2015-05-08 4.200 2,434,400 -10,000 1.38% 10,224,480
2015-05-05 2015-04-30 3.650 2,444,400 -5,000 1.39% 8,922,060
2015-04-30 2015-04-28 3.500 2,449,400 -10,000 1.39% 8,572,900
2015-04-23 2015-04-21 3.150 2,459,400 +5,000 1.40% 7,747,110
2015-02-03 2015-01-30 2.750 2,454,400 -8,000 1.39% 6,749,600
2015-01-27 2015-01-23 3.050 2,462,400 -5,000 1.40% 7,510,320
2014-12-17 2014-12-15 2.750 2,467,400 +5,000 1.40% 6,785,350
2014-12-12 2014-12-10 2.270 2,462,400 -74,000 1.40% 5,589,648
2014-12-11 2014-12-09 2.440 2,536,400 -35,800 1.44% 6,188,816
2014-12-10 2014-12-08 2.850 2,572,200 +12,000 1.46% 7,330,770
2014-12-01 2014-11-27 3.500 2,560,200 +10,000 1.72% 8,960,700
2014-11-03 2014-10-30 3.500 2,550,200 +3,000 1.72% 8,925,700
2014-10-31 2014-10-29 3.500 2,547,200 +5,000 1.71% 8,915,200
2014-09-30 2014-09-26 4.100 2,542,200 +26,200 1.71% 10,423,020
2014-09-29 2014-09-25 3.900 2,516,000 +20,000 1.69% 9,812,400
2014-09-23 2014-09-19 3.800 2,496,000 +1,000 1.68% 9,484,800
2014-09-15 2014-09-11 3.900 2,495,000 +4,000 1.68% 9,730,500
2014-09-12 2014-09-10 4.000 2,491,000 +2,000 1.68% 9,964,000
2014-08-28 2014-08-26 4.300 2,489,000 +7,000 1.68% 10,702,700
2014-07-18 2014-07-16 4.000 2,482,000 +5,000 1.67% 9,928,000
2014-07-11 2014-07-09 4.100 2,477,000 +10,000 1.67% 10,155,700
2014-06-12 2014-06-10 4.500 2,467,000 +3,600 1.66% 11,101,500
2014-06-11 2014-06-09 4.800 2,463,400 +5,400 1.66% 11,824,320
2014-06-03 2014-05-29 4.550 2,458,000 +5,000 1.65% 11,183,900
2014-05-16 2014-05-14 3.900 2,453,000 +5,000 1.65% 9,566,700
2014-05-09 2014-05-07 4.000 2,448,000 -12,800 1.65% 9,792,000
2014-04-08 2014-04-04 4.650 2,460,800 +6,000 1.66% 11,442,720
2014-03-31 2014-03-27 4.700 2,454,800 -5,400 1.65% 11,537,560
2014-03-26 2014-03-24 5.000 2,460,200 +2,000 1.66% 12,301,000
2014-03-19 2014-03-17 5.000 2,458,200 +5,400 1.65% 12,291,000
2014-03-18 2014-03-14 4.900 2,452,800 +12,000 1.65% 12,018,720
2014-03-17 2014-03-13 4.850 2,440,800 +23,200 1.64% 11,837,880
2014-03-12 2014-03-10 5.100 2,417,600 +4,000 1.63% 12,329,760
2014-02-28 2014-02-26 5.500 2,413,600 -9,000 1.62% 13,274,800
2014-02-26 2014-02-24 5.200 2,422,600 -3,000 1.63% 12,597,520
2014-02-20 2014-02-18 4.800 2,425,600 +4,000 1.63% 11,642,880
2014-02-07 2014-02-05 4.950 2,421,600 +15,000 1.63% 11,986,920
2014-02-04 2014-01-28 5.100 2,406,600 +10,000 1.62% 12,273,660
2014-01-29 2014-01-27 5.200 2,396,600 +9,800 1.61% 12,462,320
2014-01-27 2014-01-23 5.600 2,386,800 +8,000 1.61% 13,366,080
2014-01-24 2014-01-22 5.800 2,378,800 +2,600 1.60% 13,797,040
2014-01-22 2014-01-20 5.900 2,376,200 +15,600 1.60% 14,019,580
2014-01-21 2014-01-17 6.000 2,360,600 -7,000 1.59% 14,163,600
2014-01-20 2014-01-16 6.000 2,367,600 +8,400 1.59% 14,205,600
2014-01-08 2014-01-06 6.500 2,359,200 -2,000 1.59% 15,334,800
2013-12-20 2013-12-18 6.300 2,361,200 +4,600 1.59% 14,875,560
2013-12-06 2013-12-04 6.100 2,356,600 -3,000 1.59% 14,375,260
2013-12-05 2013-12-03 5.900 2,359,600 -4,000 1.59% 13,921,640
2013-12-04 2013-12-02 5.700 2,363,600 -5,000 1.59% 13,472,520
2013-12-03 2013-11-29 5.700 2,368,600 -1,000 1.59% 13,501,020
2013-11-29 2013-11-27 5.700 2,369,600 +5,000 1.60% 13,506,720
2013-11-27 2013-11-25 5.900 2,364,600 -1,000 1.59% 13,951,140
2013-11-25 2013-11-21 5.900 2,365,600 -4,200 1.59% 13,957,040
2013-11-22 2013-11-20 5.600 2,369,800 +800 1.60% 13,270,880
2013-10-23 2013-10-21 5.400 2,369,000 +3,000 1.59% 12,792,600
2013-10-15 2013-10-10 6.000 2,366,000 +10,000 1.59% 14,196,000
2013-10-11 2013-10-09 6.200 2,356,000 -200 1.59% 14,607,200
2013-08-23 2013-08-21 5.600 2,356,200 +15,600 1.59% 13,194,720
2013-08-19 2013-08-15 6.200 2,340,600 -7,000 1.58% 14,511,720
2013-08-16 2013-08-13 4.400 2,347,600 -12,200 1.58% 10,329,440
2013-08-15 2013-08-12 4.400 2,359,800 -8,800 1.59% 10,383,120
2013-08-05 2013-08-01 4.450 2,368,600 +10,600 1.59% 10,540,270
2013-07-23 2013-07-19 4.550 2,358,000 +10,000 1.59% 10,728,900
2013-07-22 2013-07-18 4.800 2,348,000 -81,000 1.58% 11,270,400
2013-07-12 2013-07-10 5.400 2,429,000 -2,000 1.64% 13,116,600
2013-07-05 2013-07-03 5.500 2,431,000 -1,000 1.64% 13,370,500
2013-06-07 2013-06-05 6.400 2,432,000 +18,000 1.64% 15,564,800
2013-05-24 2013-05-22 6.100 2,414,000 -1,000 1.63% 14,725,400
2013-04-23 2013-04-19 7.500 2,415,000 -1,200 1.63% 18,112,500
2013-04-22 2013-04-18 7.700 2,416,200 +4,000 1.63% 18,604,740
2013-04-16 2013-04-12 7.200 2,412,200 -7,000 1.62% 17,367,840
2013-03-26 2013-03-22 7.800 2,419,200 +2,000 1.63% 18,869,760
2013-03-04 2013-02-28 8.200 2,417,200 +2,000 1.63% 19,821,040
2013-02-25 2013-02-21 8.200 2,415,200 +11,200 1.63% 19,804,640
2013-02-08 2013-02-06 8.100 2,404,000 -5,000 1.62% 19,472,400
2013-01-15 2013-01-11 9.300 2,409,000 -28,400 1.74% 22,403,700
2013-01-11 2013-01-09 8.400 2,437,400 -21,000 1.76% 20,474,160
2013-01-09 2013-01-07 8.500 2,458,400 +1,000 1.77% 20,896,400
2013-01-04 2013-01-02 8.600 2,457,400 +2,600 1.77% 21,133,640
2012-12-27 2012-12-20 8.500 2,454,800 -2,000 1.77% 20,865,800
2012-12-21 2012-12-19 8.400 2,456,800 +2,000 1.77% 20,637,120
2012-12-19 2012-12-17 8.500 2,454,800 +2,000 1.77% 20,865,800
2012-12-18 2012-12-14 8.600 2,452,800 +2,000 1.77% 21,094,080
2012-12-14 2012-12-12 8.400 2,450,800 +30,000 1.77% 20,586,720
2012-12-11 2012-12-07 9.200 2,420,800 -34,400 1.75% 22,271,360
2012-12-06 2012-12-04 8.300 2,455,200 -1,000 1.77% 20,378,160
2012-11-27 2012-11-23 7.700 2,456,200 -200 1.77% 18,912,740
2012-11-26 2012-11-22 8.400 2,456,400 +1,200 1.77% 20,633,760
2012-11-21 2012-11-19 7.500 2,455,200 +2,000 1.77% 18,414,000
2012-11-20 2012-11-16 7.500 2,453,200 +2,000 1.77% 18,399,000
2012-11-19 2012-11-15 7.600 2,451,200 -5,000 1.77% 18,629,120
2012-11-15 2012-11-13 8.600 2,456,200 +2,000 1.77% 21,123,320
2012-11-14 2012-11-12 8.700 2,454,200 -19,600 1.77% 21,351,540
2012-11-13 2012-11-09 7.400 2,473,800 -11,000 1.79% 18,306,120
2012-11-09 2012-11-07 4.000 2,484,800 +2,000 1.79% 9,939,200
2012-11-07 2012-11-05 4.000 2,482,800 +2,000 1.79% 9,931,200
2012-10-26 2012-10-24 3.700 2,480,800 +5,000 1.79% 9,178,960
2012-10-25 2012-10-22 4.000 2,475,800 +5,000 1.79% 9,903,200
2012-10-24 2012-10-19 4.000 2,470,800 +10,000 1.78% 9,883,200
2012-10-22 2012-10-18 4.000 2,460,800 +5,000 1.78% 9,843,200
2012-10-19 2012-10-17 4.000 2,455,800 +3,200 1.77% 9,823,200
2012-10-15 2012-10-11 4.450 2,452,600 +3,800 1.77% 10,914,070
2012-10-11 2012-10-09 4.300 2,448,800 +3,000 1.77% 10,529,840
2012-09-24 2012-09-20 3.900 2,445,800 +5,000 2.26% 9,538,620
2012-09-20 2012-09-18 3.800 2,440,800 +1,000 2.25% 9,275,040
2012-09-19 2012-09-17 3.800 2,439,800 +9,000 2.25% 9,271,240
2012-09-18 2012-09-14 3.900 2,430,800 +5,000 2.25% 9,480,120
2012-08-24 2012-08-22 3.850 2,425,800 +5,000 2.24% 9,339,330
2012-08-14 2012-08-10 4.500 2,420,800 +2,000 2.24% 10,893,600
2012-08-08 2012-08-06 4.650 2,418,800 +8,400 2.23% 11,247,420
2012-08-03 2012-08-01 4.500 2,410,400 +2,000 2.23% 10,846,800
2012-06-19 2012-06-15 5.500 2,408,400 +1,000 2.22% 13,246,200
2012-06-13 2012-06-11 5.500 2,407,400 +5,000 2.22% 13,240,700
2012-06-12 2012-06-08 5.700 2,402,400 -2,200 2.22% 13,693,680
2012-06-07 2012-06-05 5.500 2,404,600 +2,000 2.22% 13,225,300
2012-06-05 2012-06-01 5.600 2,402,600 +3,000 2.22% 13,454,560
2012-05-21 2012-05-17 4.650 2,399,600 +7,200 2.22% 11,158,140
2012-05-16 2012-05-14 5.500 2,392,400 -2,200 2.21% 13,158,200
2012-05-11 2012-05-09 5.200 2,394,600 +1,000 2.21% 12,451,920
2012-05-09 2012-05-07 5.500 2,393,600 +1,000 2.21% 13,164,800
2012-04-30 2012-04-26 4.850 2,392,600 +1,800 2.21% 11,604,110
2012-04-25 2012-04-23 5.500 2,390,800 +1,400 2.21% 13,149,400
2012-04-23 2012-04-19 5.500 2,389,400 +1,600 2.21% 13,141,700
2012-04-19 2012-04-17 4.850 2,387,800 +2,200 2.21% 11,580,830
2012-04-17 2012-04-13 4.800 2,385,600 +1,800 2.20% 11,450,880
2012-04-13 2012-04-11 5.500 2,383,800 +1,000 2.20% 13,110,900
2012-04-11 2012-04-05 4.350 2,382,800 -1,800 2.20% 10,365,180
2012-04-02 2012-03-29 4.300 2,384,600 -2,000 2.20% 10,253,780
2012-03-27 2012-03-23 4.500 2,386,600 -200 2.20% 10,739,700
2012-03-23 2012-03-21 3.800 2,386,800 +2,000 2.20% 9,069,840
2012-03-22 2012-03-20 3.800 2,384,800 +2,200 2.20% 9,062,240
2012-03-21 2012-03-19 3.700 2,382,600 +51,800 2.20% 8,815,620
2012-03-15 2012-03-13 3.800 2,330,800 +12,000 2.15% 8,857,040
2012-03-12 2012-03-08 3.450 2,318,800 +7,000 2.14% 7,999,860
2012-03-08 2012-03-06 3.800 2,311,800 -2,000 2.14% 8,784,840
2012-02-24 2012-02-22 3.800 2,313,800 +6,000 2.14% 8,792,440
2012-02-21 2012-02-17 3.800 2,307,800 +2,000 2.13% 8,769,640
2012-02-17 2012-02-15 3.800 2,305,800 +2,000 2.13% 8,762,040
2012-02-10 2012-02-08 3.500 2,303,800 +3,000 2.13% 8,063,300
2011-12-29 2011-12-23 3.700 2,300,800 +6,800 2.13% 8,512,960
2011-12-23 2011-12-21 3.500 2,294,000 +10,000 2.12% 8,029,000
2011-12-22 2011-12-20 3.300 2,284,000 +20,400 2.11% 7,537,200
2011-12-13 2011-12-09 3.750 2,263,600 +2,000 2.09% 8,488,500
2011-12-12 2011-12-08 3.750 2,261,600 +5,400 2.09% 8,481,000
2011-12-09 2011-12-07 4.250 2,256,200 +5,000 2.08% 9,588,850
2011-12-08 2011-12-06 4.250 2,251,200 +3,800 2.08% 9,567,600
2011-12-06 2011-12-02 3.700 2,247,400 +8,800 2.08% 8,315,380
2011-12-05 2011-12-01 3.600 2,238,600 +9,000 2.07% 8,058,960
2011-12-02 2011-11-30 3.600 2,229,600 +5,000 2.06% 8,026,560
2011-12-01 2011-11-29 3.700 2,224,600 +3,600 2.05% 8,231,020
2011-11-09 2011-11-07 3.700 2,221,000 -5,000 2.05% 8,217,700
2011-11-08 2011-11-04 3.850 2,226,000 -2,000 2.06% 8,570,100
2011-10-21 2011-10-19 4.200 2,228,000 -2,000 2.06% 9,357,600
2011-10-13 2011-10-11 3.800 2,230,000 +2,000 2.06% 8,474,000
2011-10-12 2011-10-10 3.800 2,228,000 +5,200 2.06% 8,466,400
2011-10-03 2011-09-28 4.400 2,222,800 -1,600 2.05% 9,780,320
2011-09-28 2011-09-26 4.400 2,224,400 -400 2.05% 9,787,360
2011-09-07 2011-09-05 5.000 2,224,800 -9,000 2.05% 11,124,000
2011-09-01 2011-08-30 4.200 2,233,800 +1,200 2.06% 9,381,960
2011-08-18 2011-08-16 4.650 2,232,600 +3,000 2.06% 10,381,590
2011-08-17 2011-08-15 5.400 2,229,600 +7,800 2.06% 12,039,840
2011-08-16 2011-08-12 5.100 2,221,800 -5,000 2.05% 11,331,180
2011-08-04 2011-08-02 4.700 2,226,800 -2,000 2.06% 10,465,960
2011-08-01 2011-07-28 4.900 2,228,800 +2,000 2.06% 10,921,120
2011-07-18 2011-07-14 5.000 2,226,800 +800 2.06% 11,134,000
2011-06-29 2011-06-27 5.000 2,226,000 +2,000 2.06% 11,130,000
2011-06-28 2011-06-24 5.300 2,224,000 +5,000 2.05% 11,787,200
2011-06-23 2011-06-21 5.700 2,219,000 +4,000 2.06% 12,648,300
2011-06-21 2011-06-17 5.800 2,215,000 +15,400 2.06% 12,847,000
2011-06-14 2011-06-10 6.000 2,199,600 +3,000 2.05% 13,197,600
2011-06-08 2011-06-03 6.500 2,196,600 +14,400 2.04% 14,277,900
2011-06-07 2011-06-02 6.500 2,182,200 +3,000 2.03% 14,184,300
2011-06-03 2011-06-01 6.600 2,179,200 +3,000 2.03% 14,382,720
2011-06-01 2011-05-30 6.200 2,176,200 +600 2.02% 13,492,440
2011-05-31 2011-05-27 6.700 2,175,600 +6,200 2.02% 14,576,520
2011-05-30 2011-05-26 6.400 2,169,400 +38,200 2.02% 13,884,160
2011-05-05 2011-05-03 7.200 2,131,200 +6,000 1.98% 15,344,640
2011-04-28 2011-04-26 7.000 2,125,200 +5,000 1.98% 14,876,400
2011-04-27 2011-04-21 7.500 2,120,200 +2,000 1.97% 15,901,500
2011-04-26 2011-04-20 7.700 2,118,200 +5,000 1.97% 16,310,140
2011-04-15 2011-04-13 6.400 2,113,200 -13,000 1.97% 13,524,480
2011-04-11 2011-04-07 6.400 2,126,200 +800 1.98% 13,607,680
2011-04-07 2011-04-04 6.100 2,125,400 -6,000 1.98% 12,964,940
2011-04-06 2011-04-01 6.400 2,131,400 +7,000 1.98% 13,640,960
2011-03-29 2011-03-25 7.000 2,124,400 +2,200 1.98% 14,870,800
2011-03-22 2011-03-18 7.100 2,122,200 +2,400 1.97% 15,067,620
2011-03-21 2011-03-17 6.600 2,119,800 +5,000 1.97% 13,990,680
2011-03-18 2011-03-16 7.000 2,114,800 +5,000 1.97% 14,803,600
2011-03-15 2011-03-11 7.300 2,109,800 +4,000 1.96% 15,401,540
2011-03-11 2011-03-09 7.300 2,105,800 +5,000 1.96% 15,372,340
2011-03-10 2011-03-08 7.400 2,100,800 +11,000 1.95% 15,545,920
2011-03-09 2011-03-07 7.000 2,089,800 +1,000 1.94% 14,628,600
2011-03-08 2011-03-04 7.000 2,088,800 +5,000 1.94% 14,621,600
2011-03-07 2011-03-03 7.100 2,083,800 +10,000 1.94% 14,794,980
2011-03-04 2011-03-02 7.100 2,073,800 +4,000 1.93% 14,723,980
2011-02-23 2011-02-21 8.000 2,069,800 -1,400 1.93% 16,558,400
2011-02-18 2011-02-16 8.000 2,071,200 +5,000 1.93% 16,569,600
2011-02-17 2011-02-15 8.200 2,066,200 +1,000 1.92% 16,942,840
2011-01-28 2011-01-26 8.200 2,065,200 +25,600 2.09% 16,934,640
2011-01-24 2011-01-20 8.200 2,039,600 +5,000 2.06% 16,724,720
2011-01-19 2011-01-17 8.800 2,034,600 -400 2.06% 17,904,480
2011-01-06 2011-01-04 9.200 2,035,000 +1,000 2.06% 18,722,000
2011-01-05 2011-01-03 10.000 2,034,000 +4,000 2.06% 20,340,000
2011-01-04 2010-12-31 8.500 2,030,000 +10,000 2.05% 17,255,000
2010-12-29 2010-12-24 8.500 2,020,000 +2,400 2.04% 17,170,000
2010-12-28 2010-12-22 8.500 2,017,600 -1,000 2.04% 17,149,600
2010-12-23 2010-12-21 8.700 2,018,600 +1,400 2.04% 17,561,820
2010-12-21 2010-12-17 9.000 2,017,200 +2,000 2.04% 18,154,800
2010-12-20 2010-12-16 9.400 2,015,200 -40,000 2.04% 18,942,880
2010-12-17 2010-12-15 9.500 2,055,200 +2,000 2.08% 19,524,400
2010-12-15 2010-12-13 9.500 2,053,200 -400 2.08% 19,505,400
2010-12-08 2010-12-06 10.100 2,053,600 -2,000 2.10% 20,741,360
2010-12-03 2010-12-01 10.100 2,055,600 -42,000 2.11% 20,761,560
2010-12-01 2010-11-29 10.200 2,097,600 -5,000 2.15% 21,395,520
2010-11-17 2010-11-15 10.500 2,102,600 -30,000 2.15% 22,077,300
2010-11-16 2010-11-12 10.600 2,132,600 -7,000 2.18% 22,605,560
2010-11-15 2010-11-11 11.000 2,139,600 -11,800 2.19% 23,535,600
2010-11-10 2010-11-08 10.900 2,151,400 -3,400 2.20% 23,450,260
2010-11-03 2010-11-01 10.800 2,154,800 +30,000 2.21% 23,271,840
2010-10-29 2010-10-27 10.800 2,124,800 -9,400 2.18% 22,947,840
2010-10-15 2010-10-13 11.100 2,134,200 -6,000 2.19% 23,689,620
2010-10-13 2010-10-11 10.700 2,140,200 -2,000 2.19% 22,900,140
2010-10-08 2010-10-06 11.700 2,142,200 +3,000 2.19% 25,063,740
2010-09-30 2010-09-28 12.000 2,139,200 +1,000 2.19% 25,670,400
2010-09-29 2010-09-27 11.500 2,138,200 +1,400 2.19% 24,589,300
2010-09-27 2010-09-22 12.000 2,136,800 +7,200 2.19% 25,641,600
2010-09-24 2010-09-21 11.400 2,129,600 +3,000 2.18% 24,277,440
2010-08-31 2010-08-27 11.300 2,126,600 -1,000 2.18% 24,030,580
2010-08-25 2010-08-23 10.500 2,127,600 -2,600 2.18% 22,339,800
2010-08-02 2010-07-29 11.800 2,130,200 +1,000 2.18% 25,136,360
2010-07-26 2010-07-22 11.800 2,129,200 -5,000 2.18% 25,124,560
2010-07-22 2010-07-20 11.000 2,134,200 +1,400 2.19% 23,476,200
2010-07-14 2010-07-12 10.800 2,132,800 -2,000 2.18% 23,034,240
2010-07-05 2010-06-30 12.100 2,134,800 +7,000 2.19% 25,831,080
2010-06-30 2010-06-28 12.200 2,127,800 +600 2.21% 25,959,160
2010-06-28 2010-06-24 12.500 2,127,200 +1,000 2.21% 26,590,000
2010-06-25 2010-06-23 12.000 2,126,200 -1,000 2.21% 25,514,400
2010-06-21 2010-06-17 12.800 2,127,200 -2,000 2.21% 27,228,160
2010-06-18 2010-06-15 12.900 2,129,200 -1,000 2.21% 27,466,680
2010-06-15 2010-06-11 12.900 2,130,200 -1,000 2.21% 27,479,580
2010-06-14 2010-06-10 13.000 2,131,200 -1,000 2.21% 27,705,600
2010-06-11 2010-06-09 13.300 2,132,200 -3,000 2.21% 28,358,260
2010-06-10 2010-06-08 13.300 2,135,200 +5,000 2.22% 28,398,160
2010-06-08 2010-06-04 13.900 2,130,200 -1,000 2.21% 29,609,780
2010-06-02 2010-05-31 14.200 2,131,200 +3,000 2.21% 30,263,040
2010-05-28 2010-05-26 14.300 2,128,200 -3,800 2.21% 30,433,260
2010-05-27 2010-05-25 14.300 2,132,000 +3,000 2.21% 30,487,600
2010-05-26 2010-05-24 14.600 2,129,000 -7,000 2.21% 31,083,400
2010-05-25 2010-05-20 13.400 2,136,000 +10,000 2.22% 28,622,400
2010-05-20 2010-05-18 14.900 2,126,000 -3,600 2.21% 31,677,400
2010-05-19 2010-05-17 14.700 2,129,600 +10,000 2.21% 31,305,120
2010-05-18 2010-05-14 15.500 2,119,600 +5,000 2.20% 32,853,800
2010-05-17 2010-05-13 14.800 2,114,600 +2,600 2.19% 31,296,080
2010-05-13 2010-05-11 16.000 2,112,000 -38,600 2.19% 33,792,000
2010-05-12 2010-05-10 15.400 2,150,600 +15,200 2.23% 33,119,240
2010-05-11 2010-05-07 15.600 2,135,400 +34,000 2.22% 33,312,240
2010-05-10 2010-05-06 16.100 2,101,400 +1,000 2.18% 33,832,540
2010-05-07 2010-05-05 13.800 2,100,400 -63,600 2.18% 28,985,520
2010-05-06 2010-05-04 16.700 2,164,000 -126,800 2.25% 36,138,800
2010-04-08 2010-04-01 18.300 2,290,800 +21,600 2.38% 41,921,640
2010-04-07 2010-03-31 18.400 2,269,200 -6,000 2.36% 41,753,280
2010-03-31 2010-03-29 18.600 2,275,200 +8,000 2.36% 42,318,720
2010-03-30 2010-03-26 18.100 2,267,200 +10,400 2.35% 41,036,320
2010-03-29 2010-03-25 20.800 2,256,800 +7,000 2.34% 46,941,440
2010-03-26 2010-03-24 18.800 2,249,800 +1,000 2.34% 42,296,240
2010-03-25 2010-03-23 18.600 2,248,800 -21,600 2.33% 41,827,680
2010-03-24 2010-03-22 15.800 2,270,400 -46,000 2.36% 35,872,320
2010-03-23 2010-03-19 12.500 2,316,400 -4,600 2.40% 28,955,000
2010-03-22 2010-03-18 12.300 2,321,000 -2,000 2.41% 28,548,300
2010-03-19 2010-03-17 12.700 2,323,000 -2,000 2.41% 29,502,100
2010-03-18 2010-03-16 12.200 2,325,000 -14,000 2.41% 28,365,000
2010-03-17 2010-03-15 11.600 2,339,000 +2,000 2.43% 27,132,400
2010-03-16 2010-03-12 10.900 2,337,000 +16,000 2.43% 25,473,300
2010-03-15 2010-03-11 11.500 2,321,000 -7,000 2.41% 26,691,500
2010-03-12 2010-03-10 12.000 2,328,000 +13,800 2.42% 27,936,000
2010-03-11 2010-03-09 12.100 2,314,200 +10,800 2.40% 28,001,820
2010-03-10 2010-03-08 11.700 2,303,400 +1,800 2.39% 26,949,780
2010-03-09 2010-03-05 12.200 2,301,600 +23,000 2.39% 28,079,520
2010-03-08 2010-03-04 11.700 2,278,600 -3,000 2.37% 26,659,620
2010-03-05 2010-03-03 10.800 2,281,600 -5,000 2.37% 24,641,280
2010-03-04 2010-03-02 10.400 2,286,600 +32,000 2.37% 23,780,640
2010-03-03 2010-03-01 10.400 2,254,600 -27,000 2.34% 23,447,840
2010-03-02 2010-02-26 9.100 2,281,600 -16,000 2.37% 20,762,560
2010-03-01 2010-02-25 9.200 2,297,600 +200 2.38% 21,137,920
2010-02-26 2010-02-24 9.100 2,297,400 -26,000 2.38% 20,906,340
2010-02-25 2010-02-23 8.100 2,323,400 -1,000 2.41% 18,819,540
2010-02-24 2010-02-22 7.900 2,324,400 -2,000 2.41% 18,362,760
2010-02-19 2010-02-17 8.000 2,326,400 -3,400 2.41% 18,611,200
2010-02-08 2010-02-04 7.700 2,329,800 -12,000 2.42% 17,939,460
2010-02-04 2010-02-02 7.900 2,341,800 +5,000 2.43% 18,500,220
2010-02-03 2010-02-01 7.800 2,336,800 +2,000 2.43% 18,227,040
2010-02-02 2010-01-29 8.000 2,334,800 +22,000 2.42% 18,678,400
2010-01-28 2010-01-26 8.400 2,312,800 +3,000 2.40% 19,427,520
2010-01-27 2010-01-25 8.800 2,309,800 +7,000 2.40% 20,326,240
2010-01-26 2010-01-22 8.300 2,302,800 +4,600 2.39% 19,113,240
2010-01-25 2010-01-21 8.500 2,298,200 -2,000 2.39% 19,534,700
2010-01-22 2010-01-20 8.200 2,300,200 -11,800 2.39% 18,861,640
2010-01-21 2010-01-19 8.000 2,312,000 -61,000 2.40% 18,496,000
2010-01-20 2010-01-18 7.200 2,373,000 -4,200 2.46% 17,085,600
2010-01-18 2010-01-14 6.800 2,377,200 +2,000 2.47% 16,164,960
2010-01-13 2010-01-11 7.000 2,375,200 +9,000 2.47% 16,626,400
2010-01-08 2010-01-06 7.000 2,366,200 +5,000 2.46% 16,563,400
2010-01-06 2010-01-04 7.200 2,361,200 +10,000 2.45% 17,000,640
2010-01-05 2009-12-31 7.400 2,351,200 +400 2.44% 17,398,880
2009-12-30 2009-12-28 7.200 2,350,800 +2,000 2.44% 16,925,760
2009-12-29 2009-12-24 7.500 2,348,800 -1,000 2.44% 17,616,000
2009-12-22 2009-12-18 7.200 2,349,800 -5,000 2.44% 16,918,560
2009-12-17 2009-12-15 7.400 2,354,800 -11,000 2.44% 17,425,520
2009-12-10 2009-12-08 7.200 2,365,800 +1,000 2.46% 17,033,760
2009-12-09 2009-12-07 7.300 2,364,800 -11,000 2.45% 17,263,040
2009-12-07 2009-12-03 7.000 2,375,800 -14,000 2.47% 16,630,600
2009-12-04 2009-12-02 7.000 2,389,800 +8,000 2.48% 16,728,600
2009-12-01 2009-11-27 7.000 2,381,800 +1,000 2.47% 16,672,600
2009-11-30 2009-11-26 7.500 2,380,800 +4,000 2.47% 17,856,000
2009-11-26 2009-11-24 7.000 2,376,800 +8,600 2.47% 16,637,600
2009-11-24 2009-11-20 7.400 2,368,200 +6,600 2.46% 17,524,680
2009-11-23 2009-11-19 7.600 2,361,600 +2,000 2.45% 17,948,160
2009-11-19 2009-11-17 7.300 2,359,600 +3,400 2.45% 17,225,080
2009-11-18 2009-11-16 7.700 2,356,200 +10,000 2.45% 18,142,740
2009-11-17 2009-11-13 7.900 2,346,200 +2,000 2.44% 18,534,980
2009-11-16 2009-11-12 8.100 2,344,200 -10,000 2.43% 18,988,020
2009-11-13 2009-11-11 7.600 2,354,200 +8,200 2.44% 17,891,920
2009-11-12 2009-11-10 8.000 2,346,000 +13,000 2.44% 18,768,000
2009-11-11 2009-11-09 8.100 2,333,000 +7,000 2.42% 18,897,300
2009-11-10 2009-11-06 9.000 2,326,000 -31,000 2.41% 20,934,000
2009-11-04 2009-11-02 6.800 2,357,000 -2,000 2.45% 16,027,600
2009-11-02 2009-10-29 6.600 2,359,000 -2,000 2.45% 15,569,400
2009-10-30 2009-10-28 6.800 2,361,000 +11,800 2.45% 16,054,800
2009-10-29 2009-10-27 6.200 2,349,200 +1,000 2.44% 14,565,040
2009-10-28 2009-10-23 6.300 2,348,200 -1,000 2.44% 14,793,660
2009-10-21 2009-10-19 6.700 2,349,200 -5,000 2.44% 15,739,640
2009-10-19 2009-10-15 6.800 2,354,200 +10,000 2.44% 16,008,560
2009-10-16 2009-10-14 6.700 2,344,200 +2,000 2.43% 15,706,140
2009-10-15 2009-10-13 7.000 2,342,200 +2,000 2.43% 16,395,400
2009-10-14 2009-10-12 6.600 2,340,200 -30,000 2.43% 15,445,320
2009-10-13 2009-10-09 6.800 2,370,200 +5,000 2.46% 16,117,360
2009-10-12 2009-10-08 7.000 2,365,200 +3,000 2.46% 16,556,400
2009-10-08 2009-10-06 6.700 2,362,200 -11,000 2.45% 15,826,740
2009-10-07 2009-10-05 6.700 2,373,200 -3,000 2.46% 15,900,440
2009-10-06 2009-10-02 6.800 2,376,200 +5,200 2.47% 16,158,160
2009-10-05 2009-09-30 7.000 2,371,000 +5,000 2.46% 16,597,000
2009-10-02 2009-09-29 7.200 2,366,000 +6,000 2.46% 17,035,200
2009-09-30 2009-09-28 7.200 2,360,000 +15,000 2.45% 16,992,000
2009-09-29 2009-09-25 7.400 2,345,000 -10,000 2.43% 17,353,000
2009-09-28 2009-09-24 7.400 2,355,000 +18,800 2.44% 17,427,000
2009-09-24 2009-09-22 7.700 2,336,200 +35,800 2.42% 17,988,740
2009-09-23 2009-09-21 6.500 2,300,400 +3,000 2.39% 14,952,600
2009-09-22 2009-09-18 6.900 2,297,400 -25,000 2.38% 15,852,060
2009-09-21 2009-09-17 7.200 2,322,400 -69,800 2.41% 16,721,280
2009-09-18 2009-09-16 8.600 2,392,200 +41,600 2.48% 20,572,920
2009-09-16 2009-09-14 6.300 2,350,600 -14,400 2.44% 14,808,780
2009-09-15 2009-09-11 4.300 2,365,000 -47,000 2.45% 10,169,500
2009-09-14 2009-09-10 2.750 2,412,000 +8,000 2.50% 6,633,000
2009-09-04 2009-09-02 1.550 2,404,000 -8,000 2.50% 3,726,200
2009-08-28 2009-08-26 1.530 2,412,000 -6,000 2.50% 3,690,360
2009-08-24 2009-08-20 1.740 2,418,000 -1,600 2.51% 4,207,320
2009-08-21 2009-08-19 1.600 2,419,600 +10,000 2.51% 3,871,360
2009-08-13 2009-08-11 1.980 2,409,600 +4,800 2.50% 4,771,008
2009-08-11 2009-08-07 1.850 2,404,800 +34,000 2.50% 4,448,880
2009-08-10 2009-08-06 1.730 2,370,800 +15,000 2.46% 4,101,484
2009-08-06 2009-08-04 2.280 2,355,800 +5,000 2.45% 5,371,224
2009-08-03 2009-07-30 2.300 2,350,800 +6,200 2.44% 5,406,840
2009-07-29 2009-07-27 2.500 2,344,600 +600 2.43% 5,861,500
2009-07-28 2009-07-24 2.600 2,344,000 +46,600 2.43% 6,094,400
2009-07-27 2009-07-23 2.130 2,297,400 +1,000 2.38% 4,893,462
2009-07-24 2009-07-22 1.850 2,296,400 +300,000 2.38% 4,248,340
2009-07-22 2009-07-20 2.000 1,996,400 +12,800 2.07% 3,992,800
2009-07-17 2009-07-15 2.080 1,983,600 +5,000 2.06% 4,125,888
2009-07-15 2009-07-13 2.060 1,978,600 -85,000 2.05% 4,075,916
2009-07-14 2009-07-10 2.160 2,063,600 +1,200 2.14% 4,457,376
2009-07-13 2009-07-09 2.160 2,062,400 +28,000 2.14% 4,454,784
2009-07-09 2009-07-07 2.310 2,034,400 +25,000 2.11% 4,699,464
2009-07-08 2009-07-06 2.350 2,009,400 +25,000 2.09% 4,722,090
2009-07-07 2009-07-03 2.280 1,984,400 +50,800 2.06% 4,524,432
2009-07-06 2009-07-02 1.940 1,933,600 +100,000 2.01% 3,751,184
2009-07-03 2009-06-30 1.670 1,833,600 +10,000 1.90% 3,062,112
2009-07-02 2009-06-29 1.500 1,823,600 +27,200 1.89% 2,735,400
2009-06-26 2009-06-24 1.470 1,796,400 +8,000 1.86% 2,640,708
2009-06-24 2009-06-22 1.450 1,788,400 +10,000 1.86% 2,593,180
2009-06-18 2009-06-16 1.200 1,778,400 +5,000 1.85% 2,134,080
2009-06-11 2009-06-09 1.080 1,773,400 +1,600 1.84% 1,915,272
2009-06-09 2009-06-05 1.000 1,771,800 +28,000 1.84% 1,771,800
2009-06-05 2009-06-03 1.030 1,743,800 +3,200 1.81% 1,796,114
2009-06-04 2009-06-02 1.070 1,740,600 +20,200 1.81% 1,862,442
2009-06-01 2009-05-27 1.070 1,720,400 +1,600 1.79% 1,840,828
2009-05-27 2009-05-25 1.100 1,718,800 +35,000 1.78% 1,890,680
2009-05-26 2009-05-22 1.010 1,683,800 +50,000 1.75% 1,700,638
2009-05-20 2009-05-18 0.930 1,633,800 +11,000 1.70% 1,519,434
2009-05-11 2009-05-07 1.070 1,622,800 +5,000 1.68% 1,736,396
2009-05-07 2009-05-05 1.000 1,617,800 +5,000 1.68% 1,617,800
2009-05-06 2009-05-04 0.990 1,612,800 +5,000 1.67% 1,596,672
2009-04-27 2009-04-23 1.020 1,607,800 -7,000 1.67% 1,639,956
2009-04-07 2009-04-03 1.300 1,614,800 +7,000 1.68% 2,099,240
2009-04-06 2009-04-02 1.350 1,607,800 +2,200 1.67% 2,170,530
2009-03-31 2009-03-27 1.500 1,605,600 +18,000 1.67% 2,408,400
2009-03-30 2009-03-26 1.350 1,587,600 +13,200 1.65% 2,143,260
2009-03-24 2009-03-20 1.350 1,574,400 +1,000 1.63% 2,125,440
2009-03-20 2009-03-18 1.300 1,573,400 +3,200 1.63% 2,045,420
2009-03-19 2009-03-17 1.280 1,570,200 -10,000 1.63% 2,009,856
2009-03-18 2009-03-16 1.120 1,580,200 +4,800 1.64% 1,769,824
2009-03-13 2009-03-11 1.010 1,575,400 +10,000 1.64% 1,591,154
2009-03-10 2009-03-06 1.150 1,565,400 +4,800 1.62% 1,800,210
2009-03-09 2009-03-05 1.480 1,560,600 +39,600 1.62% 2,309,688
2009-03-06 2009-03-04 1.490 1,521,000 +4,000 1.58% 2,266,290
2009-02-10 2009-02-06 0.990 1,517,000 +29,000 1.57% 1,501,830
2009-01-29 2009-01-22 0.900 1,488,000 +3,800 1.54% 1,339,200
2009-01-22 2009-01-20 0.900 1,484,200 +6,200 1.54% 1,335,780
2009-01-08 2009-01-06 0.990 1,478,000 +5,000 1.53% 1,463,220
2008-12-12 2008-12-10 1.150 1,473,000 +8,200 1.53% 1,693,950
2008-12-03 2008-12-01 1.000 1,464,800 +2,000 1.52% 1,464,800
2008-12-02 2008-11-28 1.100 1,462,800 +8,000 1.52% 1,609,080
2008-11-11 2008-11-07 0.950 1,454,800 +1,800 1.51% 1,382,060
2008-11-06 2008-11-04 0.950 1,453,000 +20,000 1.51% 1,380,350
2008-11-05 2008-11-03 1.100 1,433,000 +1,200 1.49% 1,576,300
2008-10-27 2008-10-23 1.150 1,431,800 +5,000 1.49% 1,646,570
2008-10-24 2008-10-22 1.150 1,426,800 +4,200 1.48% 1,640,820
2008-10-20 2008-10-16 1.000 1,422,600 +16,000 1.48% 1,422,600
2008-10-15 2008-10-13 1.150 1,406,600 +800 1.46% 1,617,590
2008-10-14 2008-10-10 1.150 1,405,800 +10,200 1.46% 1,616,670
2008-10-08 2008-10-03 1.650 1,395,600 +5,600 1.45% 2,302,740
2008-10-06 2008-10-02 1.700 1,390,000 +2,800 1.44% 2,363,000
2008-10-03 2008-09-30 1.500 1,387,200 +2,800 1.44% 2,080,800
2008-09-30 2008-09-26 1.700 1,384,400 +16,800 1.44% 2,353,480
2008-09-26 2008-09-24 1.700 1,367,600 +27,000 2.14% 2,324,920
2008-09-23 2008-09-19 1.300 1,340,600 +2,600 2.10% 1,742,780
2008-09-18 2008-09-16 1.240 1,338,000 +9,800 2.09% 1,659,120
2008-09-11 2008-09-09 1.300 1,328,200 +10,000 2.08% 1,726,660
2008-09-05 2008-09-03 1.300 1,318,200 +12,800 2.06% 1,713,660
2008-08-18 2008-08-14 1.500 1,305,400 +5,000 2.04% 1,958,100
2008-08-15 2008-08-13 1.500 1,300,400 +5,200 2.03% 1,950,600
2008-08-14 2008-08-12 1.500 1,295,200 +1,400 2.03% 1,942,800
2008-08-13 2008-08-11 1.500 1,293,800 +4,200 2.02% 1,940,700
2008-07-24 2008-07-22 1.600 1,289,600 +2,200 2.02% 2,063,360
2008-07-23 2008-07-21 1.750 1,287,400 +1,000 2.01% 2,252,950
2008-07-16 2008-07-14 1.700 1,286,400 +8,200 2.01% 2,186,880
2008-07-14 2008-07-10 1.600 1,278,200 +800 2.00% 2,045,120
2008-06-16 2008-06-12 1.990 1,277,400 +7,000 2.00% 2,542,026
2008-06-13 2008-06-11 1.970 1,270,400 +5,000 1.99% 2,502,688
2008-06-11 2008-06-06 2.000 1,265,400 +2,000 1.98% 2,530,800
2008-04-11 2008-04-09 2.010 1,263,400 +10,000 1.98% 2,539,434
2008-04-10 2008-04-08 1.990 1,253,400 +10,000 1.96% 2,494,266
2008-03-25 2008-03-19 2.250 1,243,400 +14,000 1.94% 2,797,650
2008-03-18 2008-03-14 2.480 1,229,400 +6,000 1.92% 3,048,912
2008-03-13 2008-03-11 2.550 1,223,400 +3,000 1.91% 3,119,670
2008-03-06 2008-03-04 2.600 1,220,400 +15,000 1.91% 3,173,040
2008-02-22 2008-02-20 2.750 1,205,400 +20,000 1.89% 3,314,850
2008-02-12 2008-02-06 2.800 1,185,400 +10,000 1.85% 3,319,120
2008-02-11 2008-02-04 2.850 1,175,400 +5,200 1.84% 3,349,890
2008-02-01 2008-01-30 2.950 1,170,200 +19,000 1.83% 3,452,090
2008-01-31 2008-01-29 3.000 1,151,200 +10,000 1.80% 3,453,600
2008-01-28 2008-01-24 3.000 1,141,200 +8,000 1.78% 3,423,600
2008-01-25 2008-01-23 3.050 1,133,200 +12,200 1.77% 3,456,260
2008-01-24 2008-01-22 3.050 1,121,000 +6,600 1.75% 3,419,050
2008-01-23 2008-01-21 3.000 1,114,400 +15,000 1.74% 3,343,200
2008-01-22 2008-01-18 3.000 1,099,400 -3,600 1.72% 3,298,200
2008-01-21 2008-01-17 3.000 1,103,000 +49,000 1.73% 3,309,000
2008-01-18 2008-01-16 3.000 1,054,000 +34,400 1.65% 3,162,000
2008-01-17 2008-01-15 3.000 1,019,600 +52,600 1.59% 3,058,800
2008-01-16 2008-01-14 2.950 967,000 +66,200 1.51% 2,852,650
2007-12-28 2007-12-24 2.600 900,800 +1,800 1.41% 2,342,080
2007-12-27 2007-12-20 2.480 899,000 +15,800 1.41% 2,229,520
2007-12-21 2007-12-19 2.550 883,200 +9,200 1.38% 2,252,160
2007-12-19 2007-12-17 2.490 874,000 -17,000 1.37% 2,176,260
2007-12-17 2007-12-13 2.490 891,000 +6,000 1.39% 2,218,590
2007-12-14 2007-12-12 2.550 885,000 -8,400 1.38% 2,256,750
2007-12-12 2007-12-10 2.550 893,400 +29,600 1.40% 2,278,170
2007-12-11 2007-12-07 2.550 863,800 +39,400 1.35% 2,202,690
2007-11-26 2007-11-22 2.750 824,400 -6,400 1.29% 2,267,100
2007-11-23 2007-11-21 2.800 830,800 -8,400 1.30% 2,326,240
2007-11-20 2007-11-16 2.800 839,200 -4,000 1.31% 2,349,760
2007-11-19 2007-11-15 2.700 843,200 -10,000 1.32% 2,276,640
2007-11-16 2007-11-14 2.850 853,200 -200 1.33% 2,431,620
2007-11-09 2007-11-07 2.800 853,400 +6,000 1.33% 2,389,520
2007-11-07 2007-11-05 2.750 847,400 -6,400 1.33% 2,330,350
2007-11-06 2007-11-02 2.900 853,800 -2,000 1.34% 2,476,020
2007-11-02 2007-10-31 3.000 855,800 -3,000 1.34% 2,567,400
2007-11-01 2007-10-30 2.750 858,800 +1,600 1.34% 2,361,700
2007-10-30 2007-10-26 2.750 857,200 +14,000 1.51% 2,357,300
2007-10-29 2007-10-25 2.800 843,200 -5,200 1.49% 2,360,960
2007-10-04 2007-10-02 2.700 848,400 +7,000 1.50% 2,290,680
2007-10-03 2007-09-28 2.700 841,400 +4,800 1.48% 2,271,780
2007-09-14 2007-09-12 3.300 836,600 -15,600 1.47% 2,760,780
2007-09-05 2007-09-03 2.850 852,200 -10,000 1.50% 2,428,770
2007-08-30 2007-08-28 2.900 862,200 +1,400 1.52% 2,500,380
2007-08-29 2007-08-27 2.900 860,800 +600 1.52% 2,496,320
2007-08-20 2007-08-16 2.700 860,200 -10,000 1.52% 2,322,540
2007-08-10 2007-08-08 2.550 870,200 -5,000 1.53% 2,219,010
2007-08-09 2007-08-07 2.250 875,200 +5,000 1.54% 1,969,200
2007-08-03 2007-08-01 2.700 870,200 -10,000 1.53% 2,349,540
2007-07-30 2007-07-26 2.900 880,200 -10,200 1.55% 2,552,580
2007-07-27 2007-07-25 2.950 890,400 -12,200 1.57% 2,626,680
2007-07-26 2007-07-24 2.800 902,600 +22,200 1.59% 2,527,280
2007-07-25 2007-07-23 3.000 880,400 -12,400 1.55% 2,641,200
2007-07-24 2007-07-20 2.750 892,800 +7,600 1.57% 2,455,200
2007-07-23 2007-07-19 2.410 885,200 +29,000 1.56% 2,133,332
2007-07-19 2007-07-17 3.200 856,200 -16,200 1.51% 2,739,840
2007-07-16 2007-07-12 3.100 872,400 +13,800 1.54% 2,704,440
2007-07-13 2007-07-11 3.100 858,600 +4,400 1.51% 2,661,660
2007-07-09 2007-07-05 3.300 854,200 +48,600 1.51% 2,818,860
2007-07-06 2007-07-04 3.300 805,600 +22,600 1.42% 2,658,480
2007-07-05 2007-07-03 3.300 783,000 +93,200 1.38% 2,583,900
2007-07-04 2007-06-29 3.400 689,800 +16,400 1.22% 2,345,320
2007-07-03 2007-06-28 3.500 673,400 +100,800 1.19% 2,356,900
2007-06-29 2007-06-27 3.150 572,600 +19,000 1.01% 1,803,690
2007-06-26 2007-06-22 3.400 553,600 0.98% 1,882,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top