History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-08 | 2023-08-04 | 0.475 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.475 | 0 | -2,097,400 | ||
| 2022-03-16 | 2022-03-14 | 0.475 | 2,097,400 | +400 | 1.04% | 996,265 |
| 2022-01-03 | 2021-12-29 | 0.475 | 2,097,000 | +15,000 | 1.04% | 996,075 |
| 2021-12-29 | 2021-12-24 | 0.475 | 2,082,000 | +165,000 | 1.04% | 988,950 |
| 2021-12-28 | 2021-12-22 | 0.475 | 1,917,000 | -36,000 | 0.95% | 910,575 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,953,000 | +81,000 | 0.97% | 859,320 |
| 2021-12-22 | 2021-12-20 | 0.440 | 1,872,000 | -3,000 | 0.93% | 823,680 |
| 2021-12-21 | 2021-12-17 | 0.445 | 1,875,000 | -27,000 | 0.93% | 834,375 |
| 2021-12-20 | 2021-12-16 | 0.500 | 1,902,000 | -27,000 | 0.95% | 951,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,929,000 | -87,000 | 0.96% | 964,500 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,016,000 | +69,000 | 1.00% | 937,440 |
| 2021-12-15 | 2021-12-13 | 0.500 | 1,947,000 | -21,000 | 0.97% | 973,500 |
| 2021-12-14 | 2021-12-10 | 0.470 | 1,968,000 | -9,000 | 0.98% | 924,960 |
| 2021-12-13 | 2021-12-09 | 0.500 | 1,977,000 | -96,000 | 0.98% | 988,500 |
| 2021-12-10 | 2021-12-08 | 0.610 | 2,073,000 | -45,000 | 1.03% | 1,264,530 |
| 2021-12-09 | 2021-12-07 | 0.600 | 2,118,000 | -147,000 | 1.05% | 1,270,800 |
| 2021-12-08 | 2021-12-06 | 0.630 | 2,265,000 | +15,000 | 1.13% | 1,426,950 |
| 2021-12-06 | 2021-12-02 | 0.590 | 2,250,000 | +12,000 | 1.12% | 1,327,500 |
| 2021-12-03 | 2021-12-01 | 0.600 | 2,238,000 | +111,000 | 1.11% | 1,342,800 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,127,000 | +63,000 | 1.06% | 1,318,740 |
| 2021-12-01 | 2021-11-29 | 0.620 | 2,064,000 | -3,000 | 1.03% | 1,279,680 |
| 2021-11-30 | 2021-11-26 | 0.620 | 2,067,000 | +33,000 | 1.03% | 1,281,540 |
| 2021-11-29 | 2021-11-25 | 0.670 | 2,034,000 | -18,000 | 1.01% | 1,362,780 |
| 2021-11-26 | 2021-11-24 | 0.670 | 2,052,000 | +30,000 | 1.02% | 1,374,840 |
| 2021-11-25 | 2021-11-23 | 0.650 | 2,022,000 | +6,000 | 1.01% | 1,314,300 |
| 2021-11-24 | 2021-11-22 | 0.640 | 2,016,000 | -3,000 | 1.00% | 1,290,240 |
| 2021-11-23 | 2021-11-19 | 0.590 | 2,019,000 | +21,000 | 1.00% | 1,191,210 |
| 2021-11-22 | 2021-11-18 | 0.590 | 1,998,000 | -3,000 | 0.99% | 1,178,820 |
| 2021-11-19 | 2021-11-17 | 0.660 | 2,001,000 | +33,000 | 1.00% | 1,320,660 |
| 2021-11-18 | 2021-11-16 | 0.680 | 1,968,000 | -27,000 | 0.98% | 1,338,240 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,995,000 | +72,000 | 0.99% | 1,336,650 |
| 2021-11-16 | 2021-11-12 | 0.680 | 1,923,000 | +141,000 | 0.96% | 1,307,640 |
| 2021-11-15 | 2021-11-11 | 0.650 | 1,782,000 | -39,000 | 0.89% | 1,158,300 |
| 2021-11-12 | 2021-11-10 | 0.640 | 1,821,000 | +57,000 | 0.91% | 1,165,440 |
| 2021-11-11 | 2021-11-09 | 0.700 | 1,764,000 | +33,000 | 0.88% | 1,234,800 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,731,000 | +75,000 | 0.86% | 1,471,350 |
| 2021-11-09 | 2021-11-05 | 0.910 | 1,656,000 | -102,000 | 0.82% | 1,506,960 |
| 2021-11-08 | 2021-11-04 | 0.890 | 1,758,000 | -111,000 | 0.88% | 1,564,620 |
| 2021-11-05 | 2021-11-03 | 0.840 | 1,869,000 | +57,000 | 0.93% | 1,569,960 |
| 2021-11-04 | 2021-11-02 | 0.860 | 1,812,000 | +198,000 | 0.90% | 1,558,320 |
| 2021-11-03 | 2021-11-01 | 0.840 | 1,614,000 | +57,000 | 0.80% | 1,355,760 |
| 2021-11-02 | 2021-10-29 | 0.700 | 1,557,000 | +189,000 | 0.78% | 1,089,900 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,368,000 | -30,000 | 0.68% | 820,800 |
| 2021-10-29 | 2021-10-27 | 0.610 | 1,398,000 | -45,000 | 0.70% | 852,780 |
| 2021-10-28 | 2021-10-26 | 0.630 | 1,443,000 | -180,000 | 0.72% | 909,090 |
| 2021-10-27 | 2021-10-25 | 0.430 | 1,623,000 | +66,000 | 0.81% | 697,890 |
| 2021-10-26 | 2021-10-22 | 0.405 | 1,557,000 | +18,000 | 0.78% | 630,585 |
| 2021-10-25 | 2021-10-21 | 0.350 | 1,539,000 | -3,000 | 0.77% | 538,650 |
| 2021-10-22 | 2021-10-20 | 0.325 | 1,542,000 | -36,000 | 0.77% | 501,150 |
| 2021-10-21 | 2021-10-19 | 0.315 | 1,578,000 | -48,000 | 0.79% | 497,070 |
| 2021-10-20 | 2021-10-18 | 0.315 | 1,626,000 | +24,000 | 0.81% | 512,190 |
| 2021-10-19 | 2021-10-15 | 0.315 | 1,602,000 | +33,000 | 0.80% | 504,630 |
| 2021-10-18 | 2021-10-12 | 0.310 | 1,569,000 | +3,000 | 0.78% | 486,390 |
| 2021-10-15 | 2021-10-11 | 0.310 | 1,566,000 | +24,000 | 0.78% | 485,460 |
| 2021-10-12 | 2021-10-08 | 0.315 | 1,542,000 | -24,000 | 0.77% | 485,730 |
| 2021-10-11 | 2021-10-07 | 0.320 | 1,566,000 | -15,000 | 0.78% | 501,120 |
| 2021-10-08 | 2021-10-06 | 0.325 | 1,581,000 | +54,000 | 0.79% | 513,825 |
| 2021-10-07 | 2021-10-05 | 0.325 | 1,527,000 | +9,000 | 0.76% | 496,275 |
| 2021-10-06 | 2021-10-04 | 0.315 | 1,518,000 | +36,000 | 0.76% | 478,170 |
| 2021-10-05 | 2021-09-30 | 0.320 | 1,482,000 | -42,000 | 0.74% | 474,240 |
| 2021-10-04 | 2021-09-29 | 0.320 | 1,524,000 | -90,000 | 0.76% | 487,680 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,614,000 | +30,000 | 0.80% | 516,480 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,584,000 | +243,000 | 0.79% | 522,720 |
| 2021-09-28 | 2021-09-24 | 0.320 | 1,341,000 | -162,000 | 0.67% | 429,120 |
| 2021-09-24 | 2021-09-21 | 0.335 | 1,503,000 | -6,000 | 0.75% | 503,505 |
| 2021-09-21 | 2021-09-17 | 0.345 | 1,509,000 | -45,000 | 0.75% | 520,605 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,554,000 | -123,000 | 0.77% | 528,360 |
| 2021-09-17 | 2021-09-15 | 0.385 | 1,677,000 | +159,000 | 0.83% | 645,645 |
| 2021-09-16 | 2021-09-14 | 0.375 | 1,518,000 | -6,000 | 0.76% | 569,250 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,524,000 | +27,000 | 0.76% | 579,120 |
| 2021-09-08 | 2021-09-06 | 0.390 | 1,497,000 | +9,000 | 0.75% | 583,830 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,488,000 | -18,000 | 0.74% | 565,440 |
| 2021-09-02 | 2021-08-31 | 0.365 | 1,506,000 | +183,000 | 0.75% | 549,690 |
| 2021-09-01 | 2021-08-30 | 0.450 | 1,323,000 | -336,000 | 0.66% | 595,350 |
| 2021-08-31 | 2021-08-27 | 0.490 | 1,659,000 | -21,000 | 0.83% | 812,910 |
| 2021-08-30 | 2021-08-26 | 0.490 | 1,680,000 | -216,000 | 0.84% | 823,200 |
| 2021-08-27 | 2021-08-25 | 0.510 | 1,896,000 | +9,000 | 0.94% | 966,960 |
| 2021-08-26 | 2021-08-24 | 0.540 | 1,887,000 | -129,000 | 0.94% | 1,018,980 |
| 2021-08-24 | 2021-08-20 | 0.500 | 2,016,000 | +93,000 | 1.00% | 1,008,000 |
| 2021-08-20 | 2021-08-18 | 0.530 | 1,923,000 | -78,000 | 0.96% | 1,019,190 |
| 2021-08-19 | 2021-08-17 | 0.510 | 2,001,000 | +75,000 | 1.00% | 1,020,510 |
| 2021-08-18 | 2021-08-16 | 0.580 | 1,926,000 | -15,000 | 0.96% | 1,117,080 |
| 2021-08-17 | 2021-08-13 | 0.590 | 1,941,000 | -66,000 | 0.97% | 1,145,190 |
| 2021-08-16 | 2021-08-12 | 0.570 | 2,007,000 | -33,000 | 1.00% | 1,143,990 |
| 2021-08-13 | 2021-08-11 | 0.540 | 2,040,000 | -6,000 | 1.02% | 1,101,600 |
| 2021-08-12 | 2021-08-10 | 0.590 | 2,046,000 | -63,000 | 1.02% | 1,207,140 |
| 2021-08-11 | 2021-08-09 | 0.610 | 2,109,000 | -57,000 | 1.05% | 1,286,490 |
| 2021-08-10 | 2021-08-06 | 0.570 | 2,166,000 | -153,000 | 1.08% | 1,234,620 |
| 2021-08-09 | 2021-08-05 | 0.540 | 2,319,000 | -207,000 | 1.15% | 1,252,260 |
| 2021-08-06 | 2021-08-04 | 0.530 | 2,526,000 | -150,000 | 1.26% | 1,338,780 |
| 2021-08-05 | 2021-08-03 | 0.570 | 2,676,000 | +21,000 | 1.33% | 1,525,320 |
| 2021-08-04 | 2021-08-02 | 0.600 | 2,655,000 | +303,000 | 1.32% | 1,593,000 |
| 2021-08-03 | 2021-07-30 | 0.580 | 2,352,000 | -117,000 | 1.17% | 1,364,160 |
| 2021-08-02 | 2021-07-29 | 0.550 | 2,469,000 | -15,000 | 1.23% | 1,357,950 |
| 2021-07-30 | 2021-07-28 | 0.530 | 2,484,000 | +63,000 | 1.24% | 1,316,520 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,421,000 | +429,000 | 1.21% | 1,331,550 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,992,000 | -147,000 | 0.99% | 1,095,600 |
| 2021-07-27 | 2021-07-23 | 0.540 | 2,139,000 | -99,000 | 1.06% | 1,155,060 |
| 2021-07-26 | 2021-07-22 | 0.550 | 2,238,000 | -141,000 | 1.11% | 1,230,900 |
| 2021-07-23 | 2021-07-21 | 0.580 | 2,379,000 | +3,000 | 1.18% | 1,379,820 |
| 2021-07-22 | 2021-07-20 | 0.580 | 2,376,000 | +513,000 | 1.18% | 1,378,080 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,863,000 | +198,000 | 0.93% | 922,185 |
| 2021-07-20 | 2021-07-16 | 0.420 | 1,665,000 | +252,000 | 0.83% | 699,300 |
| 2021-07-19 | 2021-07-15 | 0.360 | 1,413,000 | -3,000 | 0.70% | 508,680 |
| 2021-07-16 | 2021-07-14 | 0.355 | 1,416,000 | -30,000 | 0.70% | 502,680 |
| 2021-07-15 | 2021-07-13 | 0.345 | 1,446,000 | +72,000 | 0.72% | 498,870 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,374,000 | -63,000 | 0.68% | 522,120 |
| 2021-07-13 | 2021-07-09 | 0.375 | 1,437,000 | -123,000 | 0.72% | 538,875 |
| 2021-07-12 | 2021-07-08 | 0.365 | 1,560,000 | -192,000 | 0.78% | 569,400 |
| 2021-07-09 | 2021-07-07 | 0.325 | 1,752,000 | +75,000 | 0.87% | 569,400 |
| 2021-07-08 | 2021-07-06 | 0.315 | 1,677,000 | +93,000 | 0.83% | 528,255 |
| 2021-07-07 | 2021-07-05 | 0.325 | 1,584,000 | -201,000 | 0.79% | 514,800 |
| 2021-07-06 | 2021-07-02 | 0.475 | 1,785,000 | -429,000 | 0.89% | 847,875 |
| 2021-07-05 | 2021-06-30 | 0.470 | 2,214,000 | +345,000 | 1.10% | 1,040,580 |
| 2021-07-02 | 2021-06-29 | 0.400 | 1,869,000 | -654,000 | 0.93% | 747,600 |
| 2021-06-30 | 2021-06-28 | 0.640 | 2,523,000 | +840,000 | 1.26% | 1,614,720 |
| 2021-06-29 | 2021-06-25 | 1.300 | 1,683,000 | -108,000 | 0.84% | 2,187,900 |
| 2021-06-28 | 2021-06-24 | 1.320 | 1,791,000 | +36,000 | 0.89% | 2,364,120 |
| 2021-06-25 | 2021-06-23 | 1.280 | 1,755,000 | -48,000 | 0.87% | 2,246,400 |
| 2021-06-24 | 2021-06-22 | 1.250 | 1,803,000 | -78,000 | 0.90% | 2,253,750 |
| 2021-06-23 | 2021-06-21 | 1.260 | 1,881,000 | +135,000 | 0.94% | 2,370,060 |
| 2021-06-22 | 2021-06-18 | 1.220 | 1,746,000 | +153,000 | 0.87% | 2,130,120 |
| 2021-06-21 | 2021-06-17 | 1.450 | 1,593,000 | +69,000 | 0.79% | 2,309,850 |
| 2021-06-18 | 2021-06-16 | 1.430 | 1,524,000 | +3,000 | 0.76% | 2,179,320 |
| 2021-06-17 | 2021-06-15 | 1.540 | 1,521,000 | -15,000 | 0.76% | 2,342,340 |
| 2021-06-16 | 2021-06-11 | 1.530 | 1,536,000 | +30,000 | 0.76% | 2,350,080 |
| 2021-06-15 | 2021-06-10 | 1.540 | 1,506,000 | +354,000 | 0.75% | 2,319,240 |
| 2021-06-11 | 2021-06-09 | 1.590 | 1,152,000 | -48,000 | 0.57% | 1,831,680 |
| 2021-06-10 | 2021-06-08 | 1.560 | 1,200,000 | -3,000 | 0.60% | 1,872,000 |
| 2021-06-09 | 2021-06-07 | 1.550 | 1,203,000 | -39,000 | 0.60% | 1,864,650 |
| 2021-06-08 | 2021-06-04 | 1.460 | 1,242,000 | -66,000 | 0.62% | 1,813,320 |
| 2021-06-07 | 2021-06-03 | 1.410 | 1,308,000 | +66,000 | 0.65% | 1,844,280 |
| 2021-06-04 | 2021-06-02 | 1.490 | 1,242,000 | +36,000 | 0.62% | 1,850,580 |
| 2021-06-03 | 2021-06-01 | 1.540 | 1,206,000 | +24,000 | 0.60% | 1,857,240 |
| 2021-06-02 | 2021-05-31 | 1.640 | 1,182,000 | -78,000 | 0.59% | 1,938,480 |
| 2021-06-01 | 2021-05-28 | 1.640 | 1,260,000 | -291,000 | 0.63% | 2,066,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,551,000 | +213,000 | 0.77% | 2,729,760 |
| 2021-05-28 | 2021-05-26 | 1.740 | 1,338,000 | +195,000 | 0.67% | 2,328,120 |
| 2021-05-27 | 2021-05-25 | 1.690 | 1,143,000 | -75,000 | 0.57% | 1,931,670 |
| 2021-05-26 | 2021-05-24 | 1.680 | 1,218,000 | -18,000 | 0.61% | 2,046,240 |
| 2021-05-25 | 2021-05-21 | 1.720 | 1,236,000 | +27,000 | 0.62% | 2,125,920 |
| 2021-05-24 | 2021-05-20 | 1.580 | 1,209,000 | +42,000 | 0.60% | 1,910,220 |
| 2021-05-21 | 2021-05-18 | 1.550 | 1,167,000 | -3,000 | 0.58% | 1,808,850 |
| 2021-05-20 | 2021-05-17 | 1.870 | 1,170,000 | +177,000 | 0.58% | 2,187,900 |
| 2021-05-18 | 2021-05-14 | 1.600 | 993,000 | +81,000 | 0.49% | 1,588,800 |
| 2021-05-17 | 2021-05-13 | 1.450 | 912,000 | +150,000 | 0.45% | 1,322,400 |
| 2021-05-14 | 2021-05-12 | 1.340 | 762,000 | +93,000 | 0.38% | 1,021,080 |
| 2021-05-13 | 2021-05-11 | 1.300 | 669,000 | +177,000 | 0.33% | 869,700 |
| 2021-05-12 | 2021-05-10 | 1.320 | 492,000 | -186,000 | 0.24% | 649,440 |
| 2021-05-11 | 2021-05-07 | 0.720 | 678,000 | +126,000 | 0.34% | 488,160 |
| 2021-03-31 | 2021-03-29 | 0.420 | 552,000 | +147,000 | 0.27% | 231,840 |
| 2021-03-09 | 2021-03-05 | 0.500 | 405,000 | +33,000 | 0.20% | 202,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 372,000 | +78,000 | 0.19% | 186,000 |
| 2021-01-12 | 2021-01-08 | 0.470 | 294,000 | -57,000 | 0.15% | 138,180 |
| 2021-01-07 | 2021-01-05 | 0.455 | 351,000 | -3,000 | 0.17% | 159,705 |
| 2021-01-05 | 2020-12-31 | 0.465 | 354,000 | -120,000 | 0.18% | 164,610 |
| 2021-01-04 | 2020-12-29 | 0.455 | 474,000 | +147,000 | 0.24% | 215,670 |
| 2020-12-30 | 2020-12-28 | 0.750 | 327,000 | +3,000 | 0.16% | 245,250 |
| 2020-12-29 | 2020-12-24 | 0.560 | 324,000 | -3,000 | 0.16% | 181,440 |
| 2020-12-28 | 2020-12-22 | 0.450 | 327,000 | +3,000 | 0.16% | 147,150 |
| 2020-11-11 | 2020-11-09 | 0.500 | 324,000 | -6,000 | 0.16% | 162,000 |
| 2020-11-03 | 2020-10-30 | 0.480 | 330,000 | +3,000 | 0.16% | 158,400 |
| 2020-11-02 | 2020-10-29 | 0.480 | 327,000 | -6,000 | 0.16% | 156,960 |
| 2020-10-30 | 2020-10-28 | 0.500 | 333,000 | +18,000 | 0.17% | 166,500 |
| 2020-10-14 | 2020-10-09 | 0.600 | 315,000 | +15,000 | 0.16% | 189,000 |
| 2020-10-12 | 2020-10-08 | 0.650 | 300,000 | +6,000 | 0.15% | 195,000 |
| 2020-10-09 | 2020-10-07 | 0.700 | 294,000 | +6,000 | 0.15% | 205,800 |
| 2020-09-17 | 2020-09-15 | 0.990 | 288,000 | -15,000 | 0.14% | 285,120 |
| 2020-09-16 | 2020-09-14 | 0.990 | 303,000 | +15,000 | 0.15% | 299,970 |
| 2020-06-10 | 2020-06-08 | 1.640 | 288,000 | +21,000 | 0.14% | 472,320 |
| 2020-06-09 | 2020-06-05 | 1.640 | 267,000 | +12,000 | 0.13% | 437,880 |
| 2020-06-08 | 2020-06-04 | 1.640 | 255,000 | +33,000 | 0.13% | 418,200 |
| 2020-05-05 | 2020-04-29 | 1.930 | 222,000 | -9,000 | 0.11% | 428,460 |
| 2020-05-04 | 2020-04-28 | 1.980 | 231,000 | +7,400 | 0.11% | 457,380 |
| 2020-04-29 | 2020-04-27 | 2.050 | 223,600 | -118,400 | 0.11% | 458,380 |
| 2020-04-28 | 2020-04-24 | 1.300 | 342,000 | -51,000 | 0.17% | 444,600 |
| 2020-04-03 | 2020-04-01 | 0.900 | 393,000 | +3,800 | 0.20% | 353,700 |
| 2020-03-30 | 2020-03-26 | 0.900 | 389,200 | +6,600 | 0.19% | 350,280 |
| 2020-03-17 | 2020-03-13 | 0.820 | 382,600 | -800 | 0.19% | 313,732 |
| 2020-03-12 | 2020-03-10 | 1.010 | 383,400 | -200 | 0.19% | 387,234 |
| 2020-03-09 | 2020-03-05 | 1.040 | 383,600 | +800 | 0.19% | 398,944 |
| 2020-03-06 | 2020-03-04 | 1.040 | 382,800 | +200 | 0.19% | 398,112 |
| 2020-03-04 | 2020-03-02 | 0.990 | 382,600 | +1,600 | 0.19% | 378,774 |
| 2020-02-28 | 2020-02-26 | 1.060 | 381,000 | +1,400 | 0.19% | 403,860 |
| 2020-02-11 | 2020-02-07 | 0.930 | 379,600 | +800 | 0.19% | 353,028 |
| 2020-02-05 | 2020-02-03 | 0.940 | 378,800 | +800 | 0.19% | 356,072 |
| 2020-02-04 | 2020-01-31 | 0.950 | 378,000 | +200 | 0.19% | 359,100 |
| 2020-02-03 | 2020-01-30 | 0.970 | 377,800 | +10,400 | 0.19% | 366,466 |
| 2020-01-23 | 2020-01-21 | 0.970 | 367,400 | +200 | 0.18% | 356,378 |
| 2020-01-21 | 2020-01-17 | 0.980 | 367,200 | +13,600 | 0.18% | 359,856 |
| 2020-01-14 | 2020-01-10 | 0.990 | 353,600 | +200 | 0.18% | 350,064 |
| 2020-01-07 | 2020-01-03 | 0.990 | 353,400 | +8,600 | 0.20% | 349,866 |
| 2020-01-03 | 2019-12-31 | 0.990 | 344,800 | +1,200 | 0.20% | 341,352 |
| 2019-11-22 | 2019-11-20 | 1.000 | 343,600 | +3,400 | 0.20% | 343,600 |
| 2019-11-20 | 2019-11-18 | 1.000 | 340,200 | +1,200 | 0.19% | 340,200 |
| 2019-11-19 | 2019-11-15 | 0.950 | 339,000 | +5,400 | 0.19% | 322,050 |
| 2019-10-28 | 2019-10-24 | 1.060 | 333,600 | +1,800 | 0.19% | 353,616 |
| 2019-10-15 | 2019-10-11 | 1.100 | 331,800 | +10,000 | 0.19% | 364,980 |
| 2019-10-09 | 2019-10-04 | 1.150 | 321,800 | +20,000 | 0.18% | 370,070 |
| 2019-10-03 | 2019-09-30 | 1.250 | 301,800 | -29,600 | 0.17% | 377,250 |
| 2019-10-02 | 2019-09-27 | 1.300 | 331,400 | +27,200 | 0.19% | 430,820 |
| 2019-09-26 | 2019-09-24 | 1.110 | 304,200 | +2,400 | 0.17% | 337,662 |
| 2019-09-20 | 2019-09-18 | 1.300 | 301,800 | -6,200 | 0.17% | 392,340 |
| 2019-09-18 | 2019-09-16 | 1.100 | 308,000 | +1,400 | 0.17% | 338,800 |
| 2019-09-12 | 2019-09-10 | 1.200 | 306,600 | +5,800 | 0.17% | 367,920 |
| 2019-08-16 | 2019-08-14 | 1.280 | 300,800 | -200 | 0.17% | 385,024 |
| 2019-07-31 | 2019-07-29 | 1.130 | 301,000 | +1,000 | 0.17% | 340,130 |
| 2019-07-26 | 2019-07-24 | 1.150 | 300,000 | +5,000 | 0.17% | 345,000 |
| 2019-07-05 | 2019-07-03 | 1.240 | 295,000 | +10,000 | 0.17% | 365,800 |
| 2019-06-27 | 2019-06-25 | 1.210 | 285,000 | -4,000 | 0.16% | 344,850 |
| 2019-06-26 | 2019-06-24 | 1.270 | 289,000 | +4,000 | 0.16% | 367,030 |
| 2019-06-25 | 2019-06-21 | 1.190 | 285,000 | -1,600 | 0.16% | 339,150 |
| 2019-06-19 | 2019-06-17 | 1.140 | 286,600 | -400 | 0.16% | 326,724 |
| 2019-06-18 | 2019-06-14 | 1.200 | 287,000 | -7,600 | 0.16% | 344,400 |
| 2019-06-17 | 2019-06-13 | 1.130 | 294,600 | +15,000 | 0.17% | 332,898 |
| 2019-05-31 | 2019-05-29 | 1.400 | 279,600 | +7,400 | 0.16% | 391,440 |
| 2019-05-09 | 2019-05-07 | 1.400 | 272,200 | -2,400 | 0.15% | 381,080 |
| 2019-04-26 | 2019-04-24 | 1.380 | 274,600 | +6,000 | 0.16% | 378,948 |
| 2019-04-15 | 2019-04-11 | 1.420 | 268,600 | +30,000 | 0.15% | 381,412 |
| 2019-04-11 | 2019-04-09 | 1.420 | 238,600 | +1,400 | 0.14% | 338,812 |
| 2019-04-09 | 2019-04-04 | 1.540 | 237,200 | -200 | 0.13% | 365,288 |
| 2019-04-03 | 2019-04-01 | 1.630 | 237,400 | -3,600 | 0.13% | 386,962 |
| 2019-03-04 | 2019-02-28 | 1.600 | 241,000 | +177,400 | 0.14% | 385,600 |
| 2019-02-22 | 2019-02-20 | 1.460 | 63,600 | +10,000 | 0.04% | 92,856 |
| 2019-02-15 | 2019-02-13 | 1.390 | 53,600 | -800 | 0.03% | 74,504 |
| 2019-02-11 | 2019-02-04 | 1.400 | 54,400 | +800 | 0.03% | 76,160 |
| 2019-02-08 | 2019-01-31 | 1.600 | 53,600 | +4,200 | 0.03% | 85,760 |
| 2019-01-31 | 2019-01-29 | 1.400 | 49,400 | -7,800 | 0.03% | 69,160 |
| 2019-01-25 | 2019-01-23 | 1.700 | 57,200 | -200 | 0.03% | 97,240 |
| 2019-01-23 | 2019-01-21 | 1.350 | 57,400 | +8,600 | 0.03% | 77,490 |
| 2018-11-08 | 2018-11-06 | 1.990 | 48,800 | -200 | 0.03% | 97,112 |
| 2018-11-07 | 2018-11-05 | 1.850 | 49,000 | -200 | 0.03% | 90,650 |
| 2018-11-06 | 2018-11-02 | 1.900 | 49,200 | -12,200 | 0.03% | 93,480 |
| 2018-08-02 | 2018-07-31 | 1.960 | 61,400 | -4,600 | 0.03% | 120,344 |
| 2018-07-31 | 2018-07-27 | 2.200 | 66,000 | +4,600 | 0.04% | 145,200 |
| 2018-06-08 | 2018-06-06 | 1.810 | 61,400 | +5,000 | 0.03% | 111,134 |
| 2018-05-21 | 2018-05-17 | 2.000 | 56,400 | -5,000 | 0.03% | 112,800 |
| 2018-05-14 | 2018-05-10 | 1.860 | 61,400 | +5,000 | 0.03% | 114,204 |
| 2018-05-10 | 2018-05-08 | 2.050 | 56,400 | +10,200 | 0.03% | 115,620 |
| 2018-05-09 | 2018-05-07 | 2.060 | 46,200 | +10,000 | 0.03% | 95,172 |
| 2018-05-04 | 2018-05-02 | 1.810 | 36,200 | +600 | 0.02% | 65,522 |
| 2018-04-09 | 2018-04-04 | 2.260 | 35,600 | +200 | 0.02% | 80,456 |
| 2018-03-29 | 2018-03-27 | 2.400 | 35,400 | +600 | 0.02% | 84,960 |
| 2018-03-23 | 2018-03-21 | 2.350 | 34,800 | -600 | 0.02% | 81,780 |
| 2018-03-22 | 2018-03-20 | 2.150 | 35,400 | +600 | 0.02% | 76,110 |
| 2018-03-20 | 2018-03-16 | 2.380 | 34,800 | +1,000 | 0.02% | 82,824 |
| 2018-03-19 | 2018-03-15 | 2.400 | 33,800 | -1,000 | 0.02% | 81,120 |
| 2018-03-16 | 2018-03-14 | 2.220 | 34,800 | +3,800 | 0.02% | 77,256 |
| 2018-03-15 | 2018-03-13 | 2.500 | 31,000 | -3,200 | 0.02% | 77,500 |
| 2018-02-28 | 2018-02-26 | 1.720 | 34,200 | +3,200 | 0.02% | 58,824 |
| 2018-01-25 | 2018-01-23 | 1.970 | 31,000 | +5,200 | 0.02% | 61,070 |
| 2018-01-11 | 2018-01-09 | 2.130 | 25,800 | +800 | 0.01% | 54,954 |
| 2018-01-05 | 2018-01-03 | 2.140 | 25,000 | +1,600 | 0.01% | 53,500 |
| 2018-01-03 | 2017-12-29 | 2.100 | 23,400 | +200 | 0.01% | 49,140 |
| 2018-01-02 | 2017-12-28 | 2.110 | 23,200 | +1,200 | 0.01% | 48,952 |
| 2017-12-29 | 2017-12-27 | 2.050 | 22,000 | +1,000 | 0.01% | 45,100 |
| 2017-12-28 | 2017-12-22 | 2.110 | 21,000 | +2,000 | 0.01% | 44,310 |
| 2017-12-22 | 2017-12-20 | 2.300 | 19,000 | +1,000 | 0.01% | 43,700 |
| 2017-12-21 | 2017-12-19 | 2.300 | 18,000 | +2,000 | 0.01% | 41,400 |
| 2017-12-14 | 2017-12-12 | 2.200 | 16,000 | -20,000 | 0.01% | 35,200 |
| 2017-12-11 | 2017-12-07 | 2.300 | 36,000 | -1,200 | 0.02% | 82,800 |
| 2017-12-08 | 2017-12-06 | 2.490 | 37,200 | +1,200 | 0.02% | 92,628 |
| 2017-12-07 | 2017-12-05 | 2.200 | 36,000 | -5,000 | 0.02% | 79,200 |
| 2017-12-04 | 2017-11-30 | 1.970 | 41,000 | +20,000 | 0.02% | 80,770 |
| 2017-11-24 | 2017-11-22 | 1.800 | 21,000 | -1,400 | 0.01% | 37,800 |
| 2017-11-22 | 2017-11-20 | 1.900 | 22,400 | -5,000 | 0.01% | 42,560 |
| 2017-11-17 | 2017-11-15 | 2.000 | 27,400 | +5,000 | 0.02% | 54,800 |
| 2017-11-14 | 2017-11-10 | 2.000 | 22,400 | -9,000 | 0.01% | 44,800 |
| 2017-11-13 | 2017-11-09 | 2.050 | 31,400 | +11,600 | 0.02% | 64,370 |
| 2017-11-08 | 2017-11-06 | 2.550 | 19,800 | +6,000 | 0.01% | 50,490 |
| 2017-11-07 | 2017-11-03 | 2.750 | 13,800 | -51,800 | 0.01% | 37,950 |
| 2017-11-06 | 2017-11-02 | 2.850 | 65,600 | +44,400 | 0.04% | 186,960 |
| 2017-11-03 | 2017-11-01 | 2.550 | 21,200 | -57,200 | 0.01% | 54,060 |
| 2017-11-02 | 2017-10-31 | 2.500 | 78,400 | +54,800 | 0.04% | 196,000 |
| 2017-10-31 | 2017-10-27 | 2.600 | 23,600 | -2,200 | 0.01% | 61,360 |
| 2017-10-30 | 2017-10-26 | 2.500 | 25,800 | -10,000 | 0.01% | 64,500 |
| 2017-10-27 | 2017-10-25 | 2.500 | 35,800 | +24,200 | 0.02% | 89,500 |
| 2017-10-26 | 2017-10-24 | 3.000 | 11,600 | -57,000 | 0.01% | 34,800 |
| 2017-10-25 | 2017-10-23 | 3.650 | 68,600 | +58,400 | 0.04% | 250,390 |
| 2017-08-28 | 2017-08-24 | 1.580 | 10,200 | -16,000 | 0.01% | 16,116 |
| 2017-08-25 | 2017-08-22 | 1.590 | 26,200 | +400 | 0.01% | 41,658 |
| 2017-08-24 | 2017-08-21 | 1.600 | 25,800 | +15,600 | 0.01% | 41,280 |
| 2017-07-10 | 2017-07-06 | 1.390 | 10,200 | +5,000 | 0.01% | 14,178 |
| 2017-07-07 | 2017-07-05 | 1.230 | 5,200 | +5,000 | 0.00% | 6,396 |
| 2017-01-11 | 2017-01-09 | 1.710 | 200 | +200 | 0.00% | 342 |
| 2016-12-15 | 2016-12-13 | 2.000 | 0 | -10,600 | ||
| 2016-12-14 | 2016-12-12 | 2.020 | 10,600 | +10,600 | 0.01% | 21,412 |
| 2016-09-15 | 2016-09-13 | 2.130 | 0 | -2,200 | ||
| 2016-09-07 | 2016-09-05 | 2.390 | 2,200 | +800 | 0.00% | 5,258 |
| 2016-09-02 | 2016-08-31 | 2.150 | 1,400 | +1,400 | 0.00% | 3,010 |
| 2016-08-16 | 2016-08-12 | 2.250 | 0 | -800 | ||
| 2016-08-11 | 2016-08-09 | 2.040 | 800 | +800 | 0.00% | 1,632 |
| 2016-06-22 | 2016-06-20 | 2.500 | 0 | -800 | ||
| 2016-06-02 | 2016-05-31 | 2.080 | 800 | +800 | 0.00% | 1,664 |
| 2016-05-30 | 2016-05-26 | 2.500 | 0 | -200 | ||
| 2016-05-20 | 2016-05-18 | 2.490 | 200 | +200 | 0.00% | 498 |
| 2016-04-25 | 2016-04-21 | 2.550 | 0 | -800 | ||
| 2016-04-21 | 2016-04-19 | 2.700 | 800 | -800 | 0.00% | 2,160 |
| 2016-04-15 | 2016-04-13 | 2.280 | 1,600 | +800 | 0.00% | 3,648 |
| 2016-04-05 | 2016-03-31 | 2.290 | 800 | +800 | 0.00% | 1,832 |
| 2015-11-11 | 2015-11-09 | 2.450 | 0 | -4,000 | ||
| 2015-10-09 | 2015-10-07 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2015-08-24 | 2015-08-20 | 3.200 | 0 | -3,200 | ||
| 2015-08-21 | 2015-08-19 | 3.100 | 3,200 | +3,200 | 0.00% | 9,920 |
| 2015-07-30 | 2015-07-28 | 2.800 | 0 | -800 | ||
| 2015-07-21 | 2015-07-17 | 3.000 | 800 | -6,600 | 0.00% | 2,400 |
| 2015-07-20 | 2015-07-16 | 2.850 | 7,400 | -200 | 0.00% | 21,090 |
| 2015-07-17 | 2015-07-15 | 2.850 | 7,600 | +7,600 | 0.00% | 21,660 |
| 2015-07-15 | 2015-07-13 | 3.150 | 0 | -200 | ||
| 2015-07-14 | 2015-07-10 | 2.900 | 200 | +200 | 0.00% | 580 |
| 2015-06-17 | 2015-06-15 | 3.800 | 0 | -1,000 | ||
| 2015-06-16 | 2015-06-12 | 3.850 | 1,000 | +1,000 | 0.00% | 3,850 |
| 2015-06-09 | 2015-06-05 | 4.000 | 0 | -1,600 | ||
| 2015-06-08 | 2015-06-04 | 4.000 | 1,600 | +1,600 | 0.00% | 6,400 |
| 2015-06-03 | 2015-06-01 | 4.200 | 0 | -1,800 | ||
| 2015-05-13 | 2015-05-11 | 3.850 | 1,800 | -1,200 | 0.00% | 6,930 |
| 2015-05-07 | 2015-05-05 | 4.300 | 3,000 | +1,200 | 0.00% | 12,900 |
| 2015-05-06 | 2015-05-04 | 4.050 | 1,800 | -30,200 | 0.00% | 7,290 |
| 2015-05-05 | 2015-04-30 | 3.650 | 32,000 | +800 | 0.02% | 116,800 |
| 2015-05-04 | 2015-04-29 | 3.700 | 31,200 | +1,800 | 0.02% | 115,440 |
| 2015-04-23 | 2015-04-21 | 3.150 | 29,400 | +9,400 | 0.02% | 92,610 |
| 2015-04-22 | 2015-04-20 | 3.000 | 20,000 | +20,000 | 0.01% | 60,000 |
| 2015-04-20 | 2015-04-16 | 2.950 | 0 | -200 | ||
| 2015-04-16 | 2015-04-14 | 2.750 | 200 | -5,000 | 0.00% | 550 |
| 2015-04-15 | 2015-04-13 | 2.850 | 5,200 | +5,000 | 0.00% | 14,820 |
| 2015-04-14 | 2015-04-10 | 2.850 | 200 | -200 | 0.00% | 570 |
| 2015-04-10 | 2015-04-08 | 2.700 | 400 | -3,200 | 0.00% | 1,080 |
| 2015-03-16 | 2015-03-12 | 2.600 | 3,600 | +3,400 | 0.00% | 9,360 |
| 2015-01-16 | 2015-01-14 | 2.600 | 200 | -600 | 0.00% | 520 |
| 2015-01-05 | 2014-12-31 | 2.450 | 800 | +200 | 0.00% | 1,960 |
| 2015-01-02 | 2014-12-29 | 2.490 | 600 | +400 | 0.00% | 1,494 |
| 2014-11-27 | 2014-11-25 | 3.500 | 200 | +200 | 0.00% | 700 |
| 2007-06-26 | 2007-06-22 | 3.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy