History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.475 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.475 0 +0
2023-07-26 2023-07-24 0.475 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.475 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.475 0 +0
2023-06-30 2023-06-28 0.475 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.475 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.475 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.475 0 +0
2023-05-23 2023-05-19 0.475 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.475 0 +0
2023-04-13 2023-04-11 0.475 0 +0
2023-04-12 2023-04-06 0.475 0 +0
2023-04-11 2023-04-04 0.475 0 +0
2023-04-06 2023-04-03 0.475 0 +0
2023-04-04 2023-03-31 0.475 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.475 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.475 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.475 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.475 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.475 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.475 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.475 0 +0
2023-03-01 2023-02-27 0.475 0 +0
2023-02-28 2023-02-24 0.475 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.475 0 +0
2023-02-22 2023-02-20 0.475 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.475 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.475 0 +0
2023-02-03 2023-02-01 0.475 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.475 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.475 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.475 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.475 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.475 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.475 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.475 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.475 0 +0
2023-01-04 2022-12-30 0.475 0 +0
2023-01-03 2022-12-29 0.475 0 +0
2022-12-30 2022-12-28 0.475 0 +0
2022-12-29 2022-12-23 0.475 0 +0
2022-12-28 2022-12-22 0.475 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.475 0 +0
2022-12-21 2022-12-19 0.475 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.475 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.475 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.475 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.475 0 +0
2022-11-21 2022-11-17 0.475 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.475 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.475 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.475 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.475 0 +0
2022-10-18 2022-10-14 0.475 0 +0
2022-10-17 2022-10-13 0.475 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.475 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.475 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.475 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.475 0 +0
2022-09-14 2022-09-09 0.475 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.475 0 +0
2022-09-05 2022-09-01 0.475 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.475 0 +0
2022-08-19 2022-08-17 0.475 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.475 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.475 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.475 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.475 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.475 0 +0
2022-06-09 2022-06-07 0.475 0 +0
2022-06-08 2022-06-06 0.475 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.475 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.475 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.475 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.475 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.475 0 +0
2022-03-07 2022-03-03 0.475 0 +0
2022-03-04 2022-03-02 0.475 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.475 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.475 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.475 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.475 0 +0
2022-02-08 2022-02-04 0.475 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.475 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.475 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.445 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.600 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.650 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.910 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.700 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.630 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.325 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.325 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.375 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.540 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.540 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.420 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.355 0 +0
2021-07-15 2021-07-13 0.345 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.320 0 +0
2021-06-25 2021-06-23 1.280 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.220 0 +0
2021-06-21 2021-06-17 1.450 0 +0
2021-06-18 2021-06-16 1.430 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.540 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.560 0 +0
2021-06-09 2021-06-07 1.550 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.640 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.690 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.580 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.870 0 +0
2021-05-18 2021-05-14 1.600 0 +0
2021-05-17 2021-05-13 1.450 0 +0
2021-05-14 2021-05-12 1.340 0 +0
2021-05-13 2021-05-11 1.300 0 +0
2021-05-12 2021-05-10 1.320 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.385 0 +0
2021-05-06 2021-05-04 0.385 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.385 0 +0
2021-04-28 2021-04-26 0.385 0 +0
2021-04-27 2021-04-23 0.385 0 +0
2021-04-26 2021-04-22 0.385 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.420 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.500 0 +0
2021-03-10 2021-03-08 0.500 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.480 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.460 0 +0
2021-01-18 2021-01-14 0.460 0 +0
2021-01-15 2021-01-13 0.460 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.470 0 +0
2021-01-11 2021-01-07 0.455 0 +0
2021-01-08 2021-01-06 0.455 0 +0
2021-01-07 2021-01-05 0.455 0 +0
2021-01-06 2021-01-04 0.465 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.455 0 +0
2020-12-30 2020-12-28 0.750 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.450 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.445 0 +0
2020-12-11 2020-12-09 0.445 0 +0
2020-12-10 2020-12-08 0.445 0 +0
2020-12-09 2020-12-07 0.445 0 +0
2020-12-08 2020-12-04 0.415 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.430 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.450 0 +0
2020-11-20 2020-11-18 0.450 0 +0
2020-11-19 2020-11-17 0.450 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.450 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.480 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.580 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.590 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.590 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.700 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.930 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 0.980 0 +0
2020-09-25 2020-09-23 0.980 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.990 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.990 0 +0
2020-09-18 2020-09-16 0.990 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.990 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.140 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.140 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.140 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.140 0 +0
2020-08-25 2020-08-21 1.140 0 +0
2020-08-24 2020-08-20 1.140 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.140 0 +0
2020-08-18 2020-08-14 1.140 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.140 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.150 0 +0
2020-08-10 2020-08-06 1.150 0 +0
2020-08-07 2020-08-05 1.150 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.160 0 +0
2020-08-04 2020-07-31 1.160 0 +0
2020-08-03 2020-07-30 1.170 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.170 0 +0
2020-07-29 2020-07-27 1.170 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.190 0 +0
2020-07-24 2020-07-22 1.190 0 +0
2020-07-23 2020-07-21 1.190 0 +0
2020-07-22 2020-07-20 1.200 0 +0
2020-07-21 2020-07-17 1.200 0 +0
2020-07-20 2020-07-16 1.180 0 +0
2020-07-17 2020-07-15 1.180 0 +0
2020-07-16 2020-07-14 1.180 0 +0
2020-07-15 2020-07-13 1.180 0 +0
2020-07-14 2020-07-10 1.180 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.220 0 +0
2020-07-07 2020-07-03 1.250 0 +0
2020-07-06 2020-07-02 1.250 0 +0
2020-07-03 2020-06-30 1.250 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.250 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.120 0 +0
2020-06-23 2020-06-19 1.120 0 +0
2020-06-22 2020-06-18 1.120 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.380 0 +0
2020-06-17 2020-06-15 1.490 0 +0
2020-06-16 2020-06-12 1.540 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.620 0 +0
2020-06-11 2020-06-09 1.630 0 +0
2020-06-10 2020-06-08 1.640 0 +0
2020-06-09 2020-06-05 1.640 0 +0
2020-06-08 2020-06-04 1.640 0 +0
2020-06-05 2020-06-03 1.640 0 +0
2020-06-04 2020-06-02 1.650 0 +0
2020-06-03 2020-06-01 1.690 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.580 0 +0
2020-05-22 2020-05-20 1.600 0 +0
2020-05-21 2020-05-19 1.600 0 +0
2020-05-20 2020-05-18 1.600 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.650 0 +0
2020-05-14 2020-05-12 1.650 0 +0
2020-05-13 2020-05-11 1.690 0 +0
2020-05-12 2020-05-08 1.700 0 +0
2020-05-11 2020-05-07 1.700 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.930 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.050 0 +0
2020-04-28 2020-04-24 1.300 0 +0
2020-04-27 2020-04-23 0.950 0 +0
2020-04-24 2020-04-22 0.920 0 +0
2020-04-23 2020-04-21 0.880 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.900 0 +0
2020-04-14 2020-04-08 0.900 0 +0
2020-04-09 2020-04-07 0.900 0 +0
2020-04-08 2020-04-06 0.900 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.900 0 +0
2020-04-03 2020-04-01 0.900 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.900 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.920 0 +0
2020-03-26 2020-03-24 0.920 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.820 0 +0
2020-03-16 2020-03-12 0.990 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 1.010 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.040 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.990 0 +0
2020-03-03 2020-02-28 1.040 0 +0
2020-03-02 2020-02-27 1.060 0 +0
2020-02-28 2020-02-26 1.060 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.070 0 +0
2020-02-25 2020-02-21 1.070 0 +0
2020-02-24 2020-02-20 1.070 0 +0
2020-02-21 2020-02-19 1.070 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.930 0 +0
2020-02-17 2020-02-13 0.930 0 +0
2020-02-14 2020-02-12 0.930 0 +0
2020-02-13 2020-02-11 0.930 0 +0
2020-02-12 2020-02-10 0.930 0 +0
2020-02-11 2020-02-07 0.930 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.940 0 +0
2020-02-06 2020-02-04 0.940 0 +0
2020-02-05 2020-02-03 0.940 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.970 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 0.960 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.980 0 +0
2020-01-16 2020-01-14 0.990 0 +0
2020-01-15 2020-01-13 0.990 0 +0
2020-01-14 2020-01-10 0.990 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 0.990 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.990 0 +0
2020-01-07 2020-01-03 0.990 0 +0
2020-01-06 2020-01-02 0.990 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 0.950 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 0.990 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.960 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.970 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 0.990 0 +0
2019-11-29 2019-11-27 1.020 0 +0
2019-11-28 2019-11-26 1.020 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 1.040 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.070 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.190 0 +0
2019-11-11 2019-11-07 1.200 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.060 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 1.020 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.080 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.130 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.150 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.250 0 +0
2019-10-02 2019-09-27 1.300 0 +0
2019-09-30 2019-09-26 1.110 0 +0
2019-09-27 2019-09-25 1.110 0 +0
2019-09-26 2019-09-24 1.110 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.300 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.100 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.200 0 +0
2019-09-12 2019-09-10 1.200 0 +0
2019-09-11 2019-09-09 1.200 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.250 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.350 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.230 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.260 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.260 0 +0
2019-08-20 2019-08-16 1.280 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.310 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.320 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.340 0 +0
2019-08-02 2019-07-31 1.340 0 +0
2019-08-01 2019-07-30 1.340 0 +0
2019-07-31 2019-07-29 1.130 0 +0
2019-07-30 2019-07-26 1.150 0 +0
2019-07-29 2019-07-25 1.150 0 +0
2019-07-26 2019-07-24 1.150 0 +0
2019-07-25 2019-07-23 1.140 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.130 0 +0
2019-07-22 2019-07-18 1.150 0 +0
2019-07-19 2019-07-17 1.180 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.160 0 +0
2019-07-12 2019-07-10 1.150 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.240 0 +0
2019-07-09 2019-07-05 1.240 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.350 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 -2,625,143
2019-05-24 2019-05-22 1.600 2,625,143 -25,200 1.49% 4,200,229
2019-05-22 2019-05-20 1.700 2,650,343 -130,000 1.50% 4,505,583
2018-03-23 2018-03-21 2.350 2,780,343 -7,200 1.58% 6,533,806
2018-03-21 2018-03-19 2.150 2,787,543 -400 1.58% 5,993,217
2018-03-19 2018-03-15 2.400 2,787,943 -2,000 1.58% 6,691,063
2018-03-16 2018-03-14 2.220 2,789,943 +4,000 1.58% 6,193,673
2018-03-15 2018-03-13 2.500 2,785,943 -56,200 1.58% 6,964,858
2018-01-24 2018-01-22 2.110 2,842,143 +6,000 1.61% 5,996,922
2016-04-28 2016-04-26 2.700 2,836,143 -600 1.61% 7,657,586
2016-03-30 2016-03-24 2.180 2,836,743 -1,200 1.61% 6,184,100
2015-12-04 2015-12-02 2.400 2,837,943 +1,200 1.61% 6,811,063
2015-08-31 2015-08-27 2.700 2,836,743 -200 1.61% 7,659,206
2015-08-14 2015-08-12 3.600 2,836,943 +200 1.61% 10,212,995
2014-01-16 2014-01-14 6.200 2,836,743 -200 1.91% 17,587,807
2013-04-30 2013-04-26 7.100 2,836,943 -2,000 1.91% 20,142,295
2013-03-01 2013-02-27 8.200 2,838,943 -5,000 1.91% 23,279,333
2013-01-24 2013-01-22 9.000 2,843,943 -5,000 2.05% 25,595,487
2012-11-21 2012-11-19 7.500 2,848,943 +1,000 2.06% 21,367,072
2012-11-19 2012-11-15 7.600 2,847,943 -9,000 2.06% 21,644,367
2012-11-13 2012-11-09 7.400 2,856,943 -27,200 2.06% 21,141,378
2011-11-10 2011-11-08 3.700 2,884,143 +5,000 2.66% 10,671,329
2011-07-05 2011-06-30 5.000 2,879,143 -1,200 2.66% 14,395,715
2011-04-08 2011-04-06 6.000 2,880,343 -15,000 2.68% 17,282,058
2010-12-29 2010-12-24 8.500 2,895,343 -489,000 2.93% 24,610,416
2010-11-15 2010-11-11 11.000 3,384,343 -5,000 3.47% 37,227,773
2010-11-10 2010-11-08 10.900 3,389,343 -5,000 3.47% 36,943,839
2010-11-08 2010-11-04 10.900 3,394,343 -10,000 3.48% 36,998,339
2010-11-02 2010-10-29 10.800 3,404,343 -5,000 3.49% 36,766,904
2010-10-26 2010-10-22 11.000 3,409,343 -5,000 3.49% 37,502,773
2010-10-25 2010-10-21 11.000 3,414,343 -10,800 3.50% 37,557,773
2010-10-22 2010-10-20 11.400 3,425,143 -9,200 3.51% 39,046,630
2010-10-20 2010-10-18 11.100 3,434,343 -5,000 3.52% 38,121,207
2010-10-19 2010-10-15 11.300 3,439,343 -5,000 3.52% 38,864,576
2010-10-15 2010-10-13 11.100 3,444,343 -2,400 3.53% 38,232,207
2010-09-29 2010-09-27 11.500 3,446,743 -4,600 3.53% 39,637,544
2010-09-28 2010-09-24 11.800 3,451,343 -24,000 3.53% 40,725,847
2010-09-14 2010-09-10 10.400 3,475,343 -6,400 3.56% 36,143,567
2010-08-05 2010-08-03 11.700 3,481,743 -17,000 3.57% 40,736,393
2010-08-02 2010-07-29 11.800 3,498,743 -3,000 3.58% 41,285,167
2010-07-29 2010-07-27 11.600 3,501,743 -1,000 3.59% 40,620,219
2010-07-28 2010-07-26 12.000 3,502,743 +5,000 3.59% 42,032,916
2010-07-26 2010-07-22 11.800 3,497,743 -26,600 3.58% 41,273,367
2010-06-29 2010-06-25 12.600 3,524,343 -36,000 3.66% 44,406,722
2010-06-22 2010-06-18 12.600 3,560,343 -20,000 3.70% 44,860,322
2010-06-21 2010-06-17 12.800 3,580,343 -43,000 3.72% 45,828,390
2010-06-17 2010-06-14 13.000 3,623,343 -38,000 3.76% 47,103,459
2010-06-14 2010-06-10 13.000 3,661,343 -30,000 3.80% 47,597,459
2010-06-10 2010-06-08 13.300 3,691,343 -20,000 3.83% 49,094,862
2010-05-31 2010-05-27 14.300 3,711,343 -20,000 3.85% 53,072,205
2010-05-27 2010-05-25 14.300 3,731,343 +600 3.87% 53,358,205
2010-05-17 2010-05-13 14.800 3,730,743 +600 3.87% 55,214,996
2010-05-10 2010-05-06 16.100 3,730,143 -7,000 3.87% 60,055,302
2010-05-07 2010-05-05 13.800 3,737,143 +2,000 3.88% 51,572,573
2010-05-06 2010-05-04 16.700 3,735,143 -10,000 3.88% 62,376,888
2010-04-08 2010-04-01 18.300 3,745,143 -94,400 3.89% 68,536,117
2010-04-07 2010-03-31 18.400 3,839,543 -52,000 3.99% 70,647,591
2010-04-01 2010-03-30 18.600 3,891,543 -1,380,000 4.04% 72,382,700
2010-03-31 2010-03-29 18.600 5,271,543 -3,800 5.47% 98,050,700
2010-03-30 2010-03-26 18.100 5,275,343 -10,000 5.48% 95,483,708
2010-03-29 2010-03-25 20.800 5,285,343 -205,800 5.49% 109,935,134
2010-03-26 2010-03-24 18.800 5,491,143 -17,000 5.70% 103,233,488
2010-03-25 2010-03-23 18.600 5,508,143 -122,400 5.72% 102,451,460
2010-03-24 2010-03-22 15.800 5,630,543 -204,200 5.84% 88,962,579
2010-03-23 2010-03-19 12.500 5,834,743 -50,000 6.06% 72,934,288
2010-03-22 2010-03-18 12.300 5,884,743 -57,600 6.11% 72,382,339
2010-03-19 2010-03-17 12.700 5,942,343 -54,600 6.17% 75,467,756
2010-03-18 2010-03-16 12.200 5,996,943 -35,000 6.22% 73,162,705
2010-03-17 2010-03-15 11.600 6,031,943 -45,000 6.26% 69,970,539
2010-03-16 2010-03-12 10.900 6,076,943 -6,000 6.31% 66,238,679
2010-03-15 2010-03-11 11.500 6,082,943 -94,000 6.31% 69,953,844
2010-03-12 2010-03-10 12.000 6,176,943 -9,400 6.41% 74,123,316
2010-03-11 2010-03-09 12.100 6,186,343 -47,000 6.42% 74,854,750
2010-03-10 2010-03-08 11.700 6,233,343 -51,000 6.47% 72,930,113
2010-03-09 2010-03-05 12.200 6,284,343 -8,000 6.52% 76,668,985
2010-03-08 2010-03-04 11.700 6,292,343 -8,800 6.53% 73,620,413
2010-03-05 2010-03-03 10.800 6,301,143 -13,000 6.54% 68,052,344
2010-03-04 2010-03-02 10.400 6,314,143 -204,000 6.55% 65,667,087
2010-03-02 2010-02-26 9.100 6,518,143 -130,000 6.77% 59,315,101
2010-03-01 2010-02-25 9.200 6,648,143 -51,600 6.90% 61,162,916
2010-02-24 2010-02-22 7.900 6,699,743 -6,000 6.95% 52,927,970
2010-02-02 2010-01-29 8.000 6,705,743 -2,800 6.96% 53,645,944
2010-01-28 2010-01-26 8.400 6,708,543 -40,000 6.96% 56,351,761
2010-01-25 2010-01-21 8.500 6,748,543 -118,000 7.00% 57,362,616
2010-01-21 2010-01-19 8.000 6,866,543 -108,000 7.13% 54,932,344
2010-01-20 2010-01-18 7.200 6,974,543 -532,000 7.24% 50,216,710
2010-01-19 2010-01-15 7.200 7,506,543 -60,000 7.79% 54,047,110
2010-01-06 2010-01-04 7.200 7,566,543 -20,000 7.85% 54,479,110
2010-01-05 2009-12-31 7.400 7,586,543 -20,000 7.87% 56,140,418
2010-01-04 2009-12-29 7.200 7,606,543 -30,000 7.90% 54,767,110
2009-12-30 2009-12-28 7.200 7,636,543 -137,800 7.93% 54,983,110
2009-12-28 2009-12-22 7.300 7,774,343 -24,400 8.07% 56,752,704
2009-12-23 2009-12-21 7.400 7,798,743 -10,000 8.09% 57,710,698
2009-12-22 2009-12-18 7.200 7,808,743 -16,800 8.11% 56,222,950
2009-12-09 2009-12-07 7.300 7,825,543 -25,000 8.12% 57,126,464
2009-12-08 2009-12-04 7.000 7,850,543 -10,000 8.15% 54,953,801
2009-12-02 2009-11-30 7.000 7,860,543 -5,800 8.16% 55,023,801
2009-11-27 2009-11-25 7.400 7,866,343 -10,000 8.17% 58,210,938
2009-11-23 2009-11-19 7.600 7,876,343 -5,000 8.18% 59,860,207
2009-11-12 2009-11-10 8.000 7,881,343 -5,000 8.18% 63,050,744
2009-10-12 2009-10-08 7.000 7,886,343 +6,320,543 8.19% 55,204,401
2009-09-29 2009-09-25 7.400 1,565,800 -6,800 1.63% 11,586,920
2009-09-28 2009-09-24 7.400 1,572,600 -60,000 1.63% 11,637,240
2009-09-21 2009-09-17 7.200 1,632,600 -4,400 1.69% 11,754,720
2009-09-18 2009-09-16 8.600 1,637,000 +4,400 1.70% 14,078,200
2009-09-15 2009-09-11 4.300 1,632,600 -25,800 1.69% 7,020,180
2008-09-25 2008-09-23 1.300 1,658,400 -18,800 2.59% 2,155,920
2008-04-15 2008-04-11 2.090 1,677,200 +151,000 2.62% 3,505,348
2008-04-14 2008-04-10 1.970 1,526,200 -17,000 2.39% 3,006,614
2008-04-11 2008-04-09 2.010 1,543,200 +178,600 2.41% 3,101,832
2008-04-10 2008-04-08 1.990 1,364,600 -61,000 2.13% 2,715,554
2008-04-09 2008-04-07 2.020 1,425,600 +100,000 2.23% 2,879,712
2008-04-08 2008-04-03 1.930 1,325,600 +50,000 2.07% 2,558,408
2008-04-07 2008-04-02 2.020 1,275,600 -46,200 2.00% 2,576,712
2008-04-03 2008-04-01 2.030 1,321,800 -53,800 2.07% 2,683,254
2008-04-02 2008-03-31 2.070 1,375,600 -5,000 2.15% 2,847,492
2008-04-01 2008-03-28 2.050 1,380,600 +111,400 2.16% 2,830,230
2008-03-31 2008-03-27 2.020 1,269,200 +29,600 1.99% 2,563,784
2008-03-27 2008-03-25 2.000 1,239,600 -48,000 1.94% 2,479,200
2008-03-26 2008-03-20 2.070 1,287,600 -10,000 2.01% 2,665,332
2008-03-25 2008-03-19 2.250 1,297,600 -28,000 2.03% 2,919,600
2008-03-19 2008-03-17 2.380 1,325,600 +70,000 2.07% 3,154,928
2008-03-18 2008-03-14 2.480 1,255,600 -30,000 1.96% 3,113,888
2008-03-17 2008-03-13 2.500 1,285,600 -23,200 2.01% 3,214,000
2008-03-14 2008-03-12 2.550 1,308,800 +70,200 2.05% 3,337,440
2008-03-13 2008-03-11 2.550 1,238,600 +10,000 1.94% 3,158,430
2008-03-12 2008-03-10 2.550 1,228,600 +43,000 1.92% 3,132,930
2008-03-11 2008-03-07 2.600 1,185,600 -100,000 1.85% 3,082,560
2008-03-10 2008-03-06 2.600 1,285,600 -70,000 2.01% 3,342,560
2008-03-07 2008-03-05 2.500 1,355,600 +150,000 2.12% 3,389,000
2008-03-05 2008-03-03 2.600 1,205,600 +80,000 1.89% 3,134,560
2008-03-03 2008-02-28 2.600 1,125,600 +10,000 1.76% 2,926,560
2008-02-29 2008-02-27 2.600 1,115,600 -30,000 1.74% 2,900,560
2008-02-28 2008-02-26 2.650 1,145,600 +20,000 1.79% 3,035,840
2008-02-27 2008-02-25 2.600 1,125,600 +10,000 1.76% 2,926,560
2008-02-26 2008-02-22 2.550 1,115,600 -40,000 1.74% 2,844,780
2008-02-25 2008-02-21 2.700 1,155,600 -90,000 1.81% 3,120,120
2008-02-22 2008-02-20 2.750 1,245,600 -20,600 1.95% 3,425,400
2008-02-19 2008-02-15 2.750 1,266,200 +29,400 1.98% 3,482,050
2008-02-18 2008-02-14 2.750 1,236,800 +30,000 1.93% 3,401,200
2008-01-25 2008-01-23 3.050 1,206,800 -49,000 1.89% 3,680,740
2008-01-22 2008-01-18 3.000 1,255,800 +43,600 1.96% 3,767,400
2008-01-21 2008-01-17 3.000 1,212,200 +6,800 1.90% 3,636,600
2008-01-18 2008-01-16 3.000 1,205,400 +3,800 1.89% 3,616,200
2008-01-17 2008-01-15 3.000 1,201,600 +96,000 1.88% 3,604,800
2008-01-16 2008-01-14 2.950 1,105,600 -309,000 1.73% 3,261,520
2007-12-28 2007-12-24 2.600 1,414,600 +90,000 2.21% 3,677,960
2007-12-27 2007-12-20 2.480 1,324,600 -160,000 2.07% 3,285,008
2007-12-21 2007-12-19 2.550 1,484,600 +195,800 2.32% 3,785,730
2007-12-20 2007-12-18 2.500 1,288,800 +69,800 2.02% 3,222,000
2007-12-18 2007-12-14 2.500 1,219,000 +35,000 1.91% 3,047,500
2007-12-17 2007-12-13 2.490 1,184,000 +200,000 1.85% 2,948,160
2007-12-14 2007-12-12 2.550 984,000 +80,000 1.54% 2,509,200
2007-12-12 2007-12-10 2.550 904,000 +138,000 1.41% 2,305,200
2007-12-11 2007-12-07 2.550 766,000 -20,000 1.20% 1,953,300
2007-12-07 2007-12-05 2.650 786,000 +81,200 1.23% 2,082,900
2007-12-03 2007-11-29 2.500 704,800 +106,000 1.10% 1,762,000
2007-11-30 2007-11-28 2.500 598,800 -200,000 0.94% 1,497,000
2007-11-29 2007-11-27 2.500 798,800 -100,000 1.25% 1,997,000
2007-11-27 2007-11-23 2.700 898,800 -77,800 1.41% 2,426,760
2007-11-23 2007-11-21 2.800 976,600 +80,000 1.53% 2,734,480
2007-11-22 2007-11-20 2.750 896,600 +97,800 1.40% 2,465,650
2007-10-29 2007-10-25 2.800 798,800 -130,000 1.41% 2,236,640
2007-10-25 2007-10-23 2.800 928,800 -80,000 1.64% 2,600,640
2007-10-24 2007-10-22 2.800 1,008,800 -50,000 1.78% 2,824,640
2007-10-23 2007-10-18 3.000 1,058,800 -48,000 1.87% 3,176,400
2007-10-17 2007-10-15 2.900 1,106,800 +1,008,000 1.95% 3,209,720
2007-09-04 2007-08-31 2.600 98,800 +5,000 0.17% 256,880
2007-08-21 2007-08-17 2.500 93,800 -36,000 0.17% 234,500
2007-07-20 2007-07-18 3.000 129,800 +11,800 0.23% 389,400
2007-07-05 2007-07-03 3.300 118,000 -20,000 0.21% 389,400
2007-06-26 2007-06-22 3.400 138,000 0.24% 469,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top