History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 -122,400
2021-08-09 2021-08-05 0.540 122,400 +3,000 0.06% 66,096
2021-01-25 2021-01-21 0.460 119,400 +200 0.06% 54,924
2020-09-21 2020-09-17 0.990 119,200 -1,000 0.06% 118,008
2018-11-07 2018-11-05 1.850 120,200 -6,600 0.07% 222,370
2018-11-06 2018-11-02 1.900 126,800 +6,600 0.07% 240,920
2018-08-06 2018-08-02 2.050 120,200 -400 0.07% 246,410
2018-04-04 2018-03-29 2.400 120,600 -1,000 0.07% 289,440
2018-03-20 2018-03-16 2.380 121,600 +400 0.07% 289,408
2018-03-19 2018-03-15 2.400 121,200 +600 0.07% 290,880
2018-03-15 2018-03-13 2.500 120,600 +1,200 0.07% 301,500
2018-02-13 2018-02-09 1.680 119,400 -10,000 0.07% 200,592
2017-12-04 2017-11-30 1.970 129,400 -20,000 0.07% 254,918
2017-10-27 2017-10-25 2.500 149,400 +200 0.08% 373,500
2017-10-26 2017-10-24 3.000 149,200 -3,200 0.08% 447,600
2017-10-25 2017-10-23 3.650 152,400 -36,000 0.09% 556,260
2017-10-11 2017-10-09 1.160 188,400 +200 0.11% 218,544
2017-05-16 2017-05-12 1.850 188,200 -2,200 0.11% 348,170
2017-01-19 2017-01-17 1.800 190,400 -400 0.11% 342,720
2017-01-18 2017-01-16 1.820 190,800 +400 0.11% 347,256
2016-11-21 2016-11-17 2.120 190,400 -600 0.11% 403,648
2016-11-07 2016-11-03 2.070 191,000 +800 0.11% 395,370
2016-11-04 2016-11-02 2.080 190,200 +2,000 0.11% 395,616
2015-12-10 2015-12-08 2.550 188,200 -4,000 0.11% 479,910
2015-12-07 2015-12-03 2.400 192,200 +4,000 0.11% 461,280
2015-11-18 2015-11-16 2.550 188,200 -200 0.11% 479,910
2015-11-13 2015-11-11 2.390 188,400 +200 0.11% 450,276
2015-11-10 2015-11-06 2.400 188,200 -13,000 0.11% 451,680
2015-11-09 2015-11-05 2.400 201,200 +13,000 0.11% 482,880
2015-10-26 2015-10-22 2.750 188,200 -3,600 0.11% 517,550
2015-10-22 2015-10-19 2.550 191,800 -3,800 0.11% 489,090
2015-10-16 2015-10-14 2.600 195,600 -1,000 0.11% 508,560
2015-10-14 2015-10-12 2.650 196,600 -200 0.11% 520,990
2015-10-09 2015-10-07 2.650 196,800 +400 0.11% 521,520
2015-10-08 2015-10-06 2.650 196,400 -2,200 0.11% 520,460
2015-10-06 2015-10-02 2.650 198,600 +10,400 0.11% 526,290
2015-08-18 2015-08-14 3.150 188,200 +5,000 0.11% 592,830
2015-08-05 2015-08-03 2.900 183,200 -5,000 0.10% 531,280
2015-07-10 2015-07-08 2.440 188,200 -800 0.11% 459,208
2015-06-08 2015-06-04 4.000 189,000 -16,400 0.11% 756,000
2015-06-05 2015-06-03 3.850 205,400 -3,600 0.12% 790,790
2015-06-02 2015-05-29 4.000 209,000 +18,000 0.12% 836,000
2015-06-01 2015-05-28 4.050 191,000 +20,000 0.11% 773,550
2015-05-29 2015-05-27 4.100 171,000 +32,000 0.10% 701,100
2015-03-19 2015-03-17 2.500 139,000 -10,000 0.08% 347,500
2015-03-18 2015-03-16 2.490 149,000 +10,000 0.08% 371,010
2015-01-08 2015-01-06 2.500 139,000 -4,000 0.08% 347,500
2015-01-07 2015-01-05 2.450 143,000 -1,000 0.08% 350,350
2015-01-05 2014-12-31 2.450 144,000 +5,000 0.08% 352,800
2014-12-29 2014-12-22 2.550 139,000 -5,000 0.08% 354,450
2014-12-23 2014-12-19 2.550 144,000 +5,000 0.08% 367,200
2014-12-15 2014-12-11 2.500 139,000 -16,000 0.08% 347,500
2014-12-12 2014-12-10 2.270 155,000 -9,800 0.09% 351,850
2014-12-11 2014-12-09 2.440 164,800 +20,600 0.09% 402,112
2014-12-10 2014-12-08 2.850 144,200 -800 0.08% 410,970
2014-12-08 2014-12-04 3.000 145,000 +1,000 0.08% 435,000
2014-12-03 2014-12-01 3.200 144,000 +5,000 0.10% 460,800
2014-11-27 2014-11-25 3.500 139,000 -1,000 0.09% 486,500
2014-11-26 2014-11-24 3.300 140,000 +1,000 0.09% 462,000
2014-11-11 2014-11-07 3.750 139,000 -2,600 0.09% 521,250
2014-11-07 2014-11-05 3.400 141,600 -10,400 0.10% 481,440
2014-11-06 2014-11-04 3.250 152,000 +7,400 0.10% 494,000
2014-11-05 2014-11-03 3.550 144,600 -1,400 0.10% 513,330
2014-11-03 2014-10-30 3.500 146,000 +1,600 0.10% 511,000
2014-10-31 2014-10-29 3.500 144,400 +5,400 0.10% 505,400
2014-10-24 2014-10-22 3.750 139,000 -7,800 0.09% 521,250
2014-10-23 2014-10-21 3.650 146,800 +7,800 0.10% 535,820
2014-09-15 2014-09-11 3.900 139,000 +5,000 0.09% 542,100
2014-07-21 2014-07-17 4.100 134,000 -4,000 0.09% 549,400
2014-07-18 2014-07-16 4.000 138,000 +4,000 0.09% 552,000
2014-05-14 2014-05-12 3.900 134,000 -6,600 0.09% 522,600
2014-05-13 2014-05-09 3.700 140,600 +2,400 0.09% 520,220
2014-05-09 2014-05-07 4.000 138,200 +4,200 0.09% 552,800
2014-04-11 2014-04-09 4.700 134,000 -200 0.09% 629,800
2014-04-10 2014-04-08 4.400 134,200 -5,600 0.09% 590,480
2014-04-07 2014-04-03 4.600 139,800 +5,800 0.09% 643,080
2014-03-19 2014-03-17 5.000 134,000 +2,400 0.09% 670,000
2014-03-17 2014-03-13 4.850 131,600 +7,600 0.09% 638,260
2014-03-14 2014-03-12 4.950 124,000 -4,400 0.08% 613,800
2014-03-13 2014-03-11 5.000 128,400 +10,000 0.09% 642,000
2014-03-12 2014-03-10 5.100 118,400 +4,400 0.08% 603,840
2014-03-10 2014-03-06 5.300 114,000 -6,200 0.08% 604,200
2014-03-07 2014-03-05 5.100 120,200 +6,200 0.08% 613,020
2014-01-23 2014-01-21 5.800 114,000 +5,000 0.08% 661,200
2013-12-12 2013-12-10 6.500 109,000 -3,200 0.07% 708,500
2013-09-23 2013-09-18 5.300 112,200 -5,000 0.08% 594,660
2013-08-29 2013-08-27 4.900 117,200 +5,000 0.08% 574,280
2013-08-19 2013-08-15 6.200 112,200 +3,000 0.08% 695,640
2013-07-30 2013-07-26 4.600 109,200 -4,400 0.07% 502,320
2013-07-25 2013-07-23 4.500 113,600 -3,800 0.08% 511,200
2013-07-23 2013-07-19 4.550 117,400 +8,200 0.08% 534,170
2013-02-27 2013-02-25 8.000 109,200 -1,000 0.07% 873,600
2013-01-10 2013-01-08 8.500 110,200 -1,400 0.08% 936,700
2013-01-02 2012-12-27 8.800 111,600 -600 0.08% 982,080
2012-12-11 2012-12-07 9.200 112,200 +1,000 0.08% 1,032,240
2012-12-07 2012-12-05 8.500 111,200 +2,000 0.08% 945,200
2012-09-12 2012-09-10 3.300 109,200 -200 0.10% 360,360
2012-09-03 2012-08-30 3.250 109,400 +200 0.10% 355,550
2012-08-22 2012-08-20 4.000 109,200 -200 0.10% 436,800
2012-08-14 2012-08-10 4.500 109,400 -4,800 0.10% 492,300
2012-08-13 2012-08-09 4.400 114,200 +200 0.11% 502,480
2012-08-08 2012-08-06 4.650 114,000 -6,000 0.11% 530,100
2012-08-06 2012-08-02 4.550 120,000 +1,200 0.11% 546,000
2012-08-03 2012-08-01 4.500 118,800 -5,000 0.11% 534,600
2012-08-02 2012-07-31 4.400 123,800 +9,800 0.11% 544,720
2012-07-17 2012-07-13 5.600 114,000 -2,000 0.11% 638,400
2012-07-12 2012-07-10 5.200 116,000 -400 0.11% 603,200
2012-07-10 2012-07-06 5.000 116,400 -1,000 0.11% 582,000
2012-07-09 2012-07-05 4.900 117,400 -200 0.11% 575,260
2012-07-03 2012-06-28 5.400 117,600 -200 0.11% 635,040
2012-06-27 2012-06-25 5.500 117,800 +400 0.11% 647,900
2012-06-07 2012-06-05 5.500 117,400 +8,000 0.11% 645,700
2012-06-05 2012-06-01 5.600 109,400 -10,000 0.10% 612,640
2012-03-21 2012-03-19 3.700 119,400 -13,800 0.11% 441,780
2012-03-20 2012-03-16 3.650 133,200 +5,800 0.12% 486,180
2012-03-19 2012-03-15 3.550 127,400 +8,000 0.12% 452,270
2012-03-16 2012-03-14 3.550 119,400 -400 0.11% 423,870
2012-03-15 2012-03-13 3.800 119,800 -6,000 0.11% 455,240
2012-03-14 2012-03-12 3.600 125,800 -14,200 0.12% 452,880
2012-03-12 2012-03-08 3.450 140,000 +20,600 0.13% 483,000
2012-02-23 2012-02-21 3.800 119,400 -7,000 0.11% 453,720
2012-02-10 2012-02-08 3.500 126,400 +7,000 0.12% 442,400
2012-02-08 2012-02-06 3.500 119,400 -4,000 0.11% 417,900
2012-02-02 2012-01-31 3.500 123,400 +4,000 0.11% 431,900
2011-12-23 2011-12-21 3.500 119,400 -6,600 0.11% 417,900
2011-12-22 2011-12-20 3.300 126,000 +6,600 0.12% 415,800
2011-11-30 2011-11-28 3.500 119,400 -3,200 0.11% 417,900
2011-11-22 2011-11-18 3.500 122,600 +3,200 0.11% 429,100
2011-11-10 2011-11-08 3.700 119,400 -5,000 0.11% 441,780
2011-11-09 2011-11-07 3.700 124,400 +5,000 0.11% 460,280
2011-11-04 2011-11-02 3.850 119,400 -1,200 0.11% 459,690
2011-11-01 2011-10-28 3.750 120,600 -4,200 0.11% 452,250
2011-10-28 2011-10-26 3.700 124,800 +200 0.12% 461,760
2011-10-26 2011-10-24 3.850 124,600 +3,400 0.12% 479,710
2011-10-24 2011-10-20 4.050 121,200 +1,800 0.11% 490,860
2011-10-19 2011-10-17 4.500 119,400 -2,800 0.11% 537,300
2011-10-18 2011-10-14 4.000 122,200 +2,800 0.11% 488,800
2011-09-22 2011-09-20 4.800 119,400 -2,000 0.11% 573,120
2011-09-08 2011-09-06 4.500 121,400 +2,000 0.11% 546,300
2011-06-24 2011-06-22 5.500 119,400 -8,000 0.11% 656,700
2011-06-01 2011-05-30 6.200 127,400 -50,000 0.12% 789,880
2011-05-30 2011-05-26 6.400 177,400 -50,000 0.17% 1,135,360
2011-04-28 2011-04-26 7.000 227,400 +4,000 0.21% 1,591,800
2011-04-21 2011-04-19 7.200 223,400 -59,000 0.21% 1,608,480
2011-04-20 2011-04-18 6.900 282,400 -10,000 0.26% 1,948,560
2011-04-19 2011-04-15 7.000 292,400 -40,000 0.27% 2,046,800
2011-04-18 2011-04-14 6.400 332,400 -40,000 0.31% 2,127,360
2011-04-15 2011-04-13 6.400 372,400 -20,000 0.35% 2,383,360
2011-04-14 2011-04-12 6.200 392,400 -40,000 0.37% 2,432,880
2011-04-13 2011-04-11 6.200 432,400 -137,000 0.40% 2,680,880
2011-04-12 2011-04-08 6.300 569,400 -8,000 0.53% 3,587,220
2011-04-11 2011-04-07 6.400 577,400 -5,000 0.54% 3,695,360
2011-04-08 2011-04-06 6.000 582,400 -27,000 0.54% 3,494,400
2011-04-07 2011-04-04 6.100 609,400 -38,000 0.57% 3,717,340
2011-04-06 2011-04-01 6.400 647,400 -135,000 0.60% 4,143,360
2011-03-04 2011-03-02 7.100 782,400 -3,600 0.73% 5,555,040
2011-03-03 2011-03-01 7.100 786,000 +3,600 0.73% 5,580,600
2011-02-17 2011-02-15 8.200 782,400 -1,000 0.73% 6,415,680
2011-01-05 2011-01-03 10.000 783,400 +5,000 0.79% 7,834,000
2010-12-28 2010-12-22 8.500 778,400 +5,000 0.79% 6,616,400
2010-11-16 2010-11-12 10.600 773,400 -3,000 0.79% 8,198,040
2010-11-05 2010-11-03 10.200 776,400 +3,000 0.80% 7,919,280
2010-10-19 2010-10-15 11.300 773,400 -2,000 0.79% 8,739,420
2010-10-08 2010-10-06 11.700 775,400 +2,200 0.79% 9,072,180
2010-09-30 2010-09-28 12.000 773,200 -10,000 0.79% 9,278,400
2010-09-27 2010-09-22 12.000 783,200 +21,600 0.80% 9,398,400
2010-09-24 2010-09-21 11.400 761,600 +23,800 0.78% 8,682,240
2010-09-22 2010-09-20 10.700 737,800 +7,000 0.76% 7,894,460
2010-09-13 2010-09-09 10.200 730,800 +215,000 0.75% 7,454,160
2010-09-10 2010-09-08 10.200 515,800 -2,000 0.53% 5,261,160
2010-09-09 2010-09-07 10.300 517,800 +2,000 0.53% 5,333,340
2010-08-17 2010-08-13 11.500 515,800 -9,400 0.53% 5,931,700
2010-08-16 2010-08-12 11.400 525,200 +6,400 0.54% 5,987,280
2010-08-05 2010-08-03 11.700 518,800 +3,000 0.53% 6,069,960
2010-07-30 2010-07-28 11.800 515,800 -2,000 0.53% 6,086,440
2010-07-27 2010-07-23 12.600 517,800 -5,000 0.53% 6,524,280
2010-07-20 2010-07-16 10.900 522,800 +417,000 0.54% 5,698,520
2010-07-12 2010-07-08 11.500 105,800 +2,600 0.11% 1,216,700
2010-05-18 2010-05-14 15.500 103,200 -1,800 0.11% 1,599,600
2010-05-17 2010-05-13 14.800 105,000 -200 0.11% 1,554,000
2010-05-14 2010-05-12 15.400 105,200 +2,000 0.11% 1,620,080
2010-05-11 2010-05-07 15.600 103,200 -1,000 0.11% 1,609,920
2010-05-10 2010-05-06 16.100 104,200 -3,000 0.11% 1,677,620
2010-05-07 2010-05-05 13.800 107,200 +3,000 0.11% 1,479,360
2010-05-06 2010-05-04 16.700 104,200 +600 0.11% 1,740,140
2010-04-07 2010-03-31 18.400 103,600 +400 0.11% 1,906,240
2010-04-01 2010-03-30 18.600 103,200 -2,000 0.11% 1,919,520
2010-03-31 2010-03-29 18.600 105,200 +2,000 0.11% 1,956,720
2010-03-30 2010-03-26 18.100 103,200 +17,400 0.11% 1,867,920
2010-03-29 2010-03-25 20.800 85,800 +8,600 0.09% 1,784,640
2010-03-26 2010-03-24 18.800 77,200 +20,000 0.08% 1,451,360
2010-03-25 2010-03-23 18.600 57,200 +13,200 0.06% 1,063,920
2010-03-24 2010-03-22 15.800 44,000 +8,000 0.05% 695,200
2010-03-23 2010-03-19 12.500 36,000 +4,000 0.04% 450,000
2010-03-22 2010-03-18 12.300 32,000 +4,200 0.03% 393,600
2010-03-19 2010-03-17 12.700 27,800 -12,400 0.03% 353,060
2010-03-18 2010-03-16 12.200 40,200 +12,400 0.04% 490,440
2010-03-16 2010-03-12 10.900 27,800 -15,400 0.03% 303,020
2010-03-15 2010-03-11 11.500 43,200 -1,000 0.04% 496,800
2010-03-12 2010-03-10 12.000 44,200 -1,000 0.05% 530,400
2010-03-09 2010-03-05 12.200 45,200 -4,000 0.05% 551,440
2010-03-08 2010-03-04 11.700 49,200 -2,800 0.05% 575,640
2010-03-04 2010-03-02 10.400 52,000 -9,800 0.05% 540,800
2010-03-03 2010-03-01 10.400 61,800 -8,000 0.06% 642,720
2010-03-02 2010-02-26 9.100 69,800 +1,000 0.07% 635,180
2010-03-01 2010-02-25 9.200 68,800 +38,000 0.07% 632,960
2010-02-08 2010-02-04 7.700 30,800 +3,000 0.03% 237,160
2010-01-28 2010-01-26 8.400 27,800 -3,000 0.03% 233,520
2010-01-21 2010-01-19 8.000 30,800 -3,000 0.03% 246,400
2010-01-20 2010-01-18 7.200 33,800 +3,000 0.04% 243,360
2010-01-13 2010-01-11 7.000 30,800 -6,000 0.03% 215,600
2010-01-12 2010-01-08 7.000 36,800 +6,000 0.04% 257,600
2009-12-28 2009-12-22 7.300 30,800 +200 0.03% 224,840
2009-11-25 2009-11-23 7.300 30,600 -8,000 0.03% 223,380
2009-11-20 2009-11-18 7.800 38,600 -600 0.04% 301,080
2009-11-17 2009-11-13 7.900 39,200 +3,000 0.04% 309,680
2009-11-16 2009-11-12 8.100 36,200 -5,000 0.04% 293,220
2009-11-13 2009-11-11 7.600 41,200 -3,000 0.04% 313,120
2009-11-11 2009-11-09 8.100 44,200 -24,400 0.05% 358,020
2009-11-10 2009-11-06 9.000 68,600 +30,000 0.07% 617,400
2009-10-30 2009-10-28 6.800 38,600 +5,000 0.04% 262,480
2009-10-19 2009-10-15 6.800 33,600 +1,400 0.03% 228,480
2009-10-16 2009-10-14 6.700 32,200 +3,000 0.03% 215,740
2009-10-13 2009-10-09 6.800 29,200 -2,000 0.03% 198,560
2009-10-02 2009-09-29 7.200 31,200 -600 0.03% 224,640
2009-09-28 2009-09-24 7.400 31,800 +2,000 0.03% 235,320
2009-09-25 2009-09-23 8.000 29,800 -7,000 0.03% 238,400
2009-09-24 2009-09-22 7.700 36,800 +2,600 0.04% 283,360
2009-09-22 2009-09-18 6.900 34,200 -8,400 0.04% 235,980
2009-09-21 2009-09-17 7.200 42,600 -4,000 0.04% 306,720
2009-09-18 2009-09-16 8.600 46,600 -11,000 0.05% 400,760
2009-09-16 2009-09-14 6.300 57,600 -6,400 0.06% 362,880
2009-09-15 2009-09-11 4.300 64,000 -3,600 0.07% 275,200
2009-09-14 2009-09-10 2.750 67,600 +25,000 0.07% 185,900
2009-08-04 2009-07-31 2.500 42,600 -35,000 0.04% 106,500
2009-07-28 2009-07-24 2.600 77,600 -2,000 0.08% 201,760
2009-07-20 2009-07-16 2.000 79,600 +10,000 0.08% 159,200
2009-07-15 2009-07-13 2.060 69,600 +25,000 0.07% 143,376
2009-05-07 2009-05-05 1.000 44,600 +10,000 0.05% 44,600
2008-04-15 2008-04-11 2.090 34,600 -3,000 0.05% 72,314
2008-04-11 2008-04-09 2.010 37,600 -8,000 0.06% 75,576
2008-04-10 2008-04-08 1.990 45,600 +1,000 0.07% 90,744
2008-04-07 2008-04-02 2.020 44,600 -4,800 0.07% 90,092
2008-04-03 2008-04-01 2.030 49,400 -5,200 0.08% 100,282
2008-03-31 2008-03-27 2.020 54,600 -10,000 0.09% 110,292
2008-03-28 2008-03-26 2.000 64,600 +15,000 0.10% 129,200
2008-03-27 2008-03-25 2.000 49,600 +15,000 0.08% 99,200
2008-03-20 2008-03-18 2.120 34,600 -400 0.05% 73,352
2008-03-19 2008-03-17 2.380 35,000 -32,200 0.05% 83,300
2008-03-18 2008-03-14 2.480 67,200 +16,000 0.11% 166,656
2008-03-17 2008-03-13 2.500 51,200 +13,400 0.08% 128,000
2008-03-14 2008-03-12 2.550 37,800 -23,800 0.06% 96,390
2008-03-13 2008-03-11 2.550 61,600 +7,000 0.10% 157,080
2008-03-12 2008-03-10 2.550 54,600 -10,000 0.09% 139,230
2008-03-11 2008-03-07 2.600 64,600 +8,000 0.10% 167,960
2008-03-10 2008-03-06 2.600 56,600 +22,000 0.09% 147,160
2008-03-06 2008-03-04 2.600 34,600 -10,000 0.05% 89,960
2008-03-05 2008-03-03 2.600 44,600 -21,800 0.07% 115,960
2008-03-04 2008-02-29 2.600 66,400 +9,800 0.10% 172,640
2008-03-03 2008-02-28 2.600 56,600 +15,400 0.09% 147,160
2008-02-29 2008-02-27 2.600 41,200 -10,400 0.06% 107,120
2008-02-28 2008-02-26 2.650 51,600 -26,600 0.08% 136,740
2008-02-27 2008-02-25 2.600 78,200 +13,800 0.12% 203,320
2008-02-25 2008-02-21 2.700 64,400 +19,800 0.10% 173,880
2008-02-22 2008-02-20 2.750 44,600 +10,000 0.07% 122,650
2008-02-21 2008-02-19 2.750 34,600 -5,600 0.05% 95,150
2008-02-20 2008-02-18 2.750 40,200 -30,000 0.06% 110,550
2008-02-19 2008-02-15 2.750 70,200 +16,600 0.11% 193,050
2008-02-18 2008-02-14 2.750 53,600 +19,000 0.08% 147,400
2008-02-05 2008-02-01 2.850 34,600 -31,400 0.05% 98,610
2008-02-04 2008-01-31 2.850 66,000 +30,800 0.10% 188,100
2008-02-01 2008-01-30 2.950 35,200 -19,400 0.06% 103,840
2008-01-30 2008-01-28 3.000 54,600 -54,200 0.09% 163,800
2008-01-29 2008-01-25 3.050 108,800 +6,400 0.17% 331,840
2008-01-28 2008-01-24 3.000 102,400 +33,400 0.16% 307,200
2008-01-25 2008-01-23 3.050 69,000 +28,800 0.11% 210,450
2008-01-24 2008-01-22 3.050 40,200 +5,600 0.06% 122,610
2008-01-23 2008-01-21 3.000 34,600 -10,000 0.05% 103,800
2008-01-22 2008-01-18 3.000 44,600 +5,000 0.07% 133,800
2008-01-21 2008-01-17 3.000 39,600 -5,000 0.06% 118,800
2008-01-17 2008-01-15 3.000 44,600 +10,000 0.07% 133,800
2007-12-28 2007-12-24 2.600 34,600 -10,000 0.05% 89,960
2007-12-27 2007-12-20 2.480 44,600 +10,000 0.07% 110,608
2007-11-02 2007-10-31 3.000 34,600 -20,000 0.05% 103,800
2007-10-31 2007-10-29 2.750 54,600 +20,000 0.09% 150,150
2007-10-22 2007-10-17 2.750 34,600 -200 0.06% 95,150
2007-09-14 2007-09-12 3.300 34,800 -200 0.06% 114,840
2007-09-04 2007-08-31 2.600 35,000 +200 0.06% 91,000
2007-08-09 2007-08-07 2.250 34,800 -400 0.06% 78,300
2007-08-07 2007-08-03 2.800 35,200 +400 0.06% 98,560
2007-07-30 2007-07-26 2.900 34,800 -11,400 0.06% 100,920
2007-07-26 2007-07-24 2.800 46,200 +10,000 0.08% 129,360
2007-07-24 2007-07-20 2.750 36,200 -2,600 0.06% 99,550
2007-07-20 2007-07-18 3.000 38,800 -5,800 0.07% 116,400
2007-07-12 2007-07-10 3.200 44,600 +200 0.08% 142,720
2007-07-11 2007-07-09 3.400 44,400 -20,200 0.08% 150,960
2007-07-03 2007-06-28 3.500 64,600 -200 0.11% 226,100
2007-06-26 2007-06-22 3.400 64,800 0.11% 220,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top