History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 12,804 | +0 | 0.00% | 53,649 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,804 | +0 | 0.00% | 54,673 |
| 2025-10-10 | 2025-10-08 | 4.290 | 12,804 | +0 | 0.00% | 54,929 |
| 2025-10-09 | 2025-10-06 | 4.310 | 12,804 | +0 | 0.00% | 55,185 |
| 2025-10-08 | 2025-10-03 | 4.430 | 12,804 | +0 | 0.00% | 56,722 |
| 2025-10-06 | 2025-10-02 | 4.500 | 12,804 | +5 | 0.00% | 57,618 |
| 2025-09-25 | 2025-09-23 | 4.800 | 12,799 | -86 | 0.00% | 61,435 |
| 2025-09-12 | 2025-09-10 | 4.360 | 12,885 | +2 | 0.00% | 56,179 |
| 2025-08-11 | 2025-08-07 | 3.320 | 12,883 | +4 | 0.00% | 42,772 |
| 2025-07-29 | 2025-07-25 | 3.290 | 12,879 | +2 | 0.00% | 42,372 |
| 2025-07-28 | 2025-07-24 | 3.240 | 12,877 | +2 | 0.00% | 41,721 |
| 2025-06-26 | 2025-06-24 | 2.930 | 12,875 | -5 | 0.00% | 37,724 |
| 2025-06-23 | 2025-06-19 | 2.910 | 12,880 | +3 | 0.00% | 37,481 |
| 2025-06-17 | 2025-06-13 | 3.285 | 12,877 | +685 | 0.00% | 42,298 |
| 2025-06-13 | 2025-06-11 | 3.285 | 12,192 | -947 | 0.00% | 40,048 |
| 2025-05-29 | 2025-05-27 | 3.306 | 13,139 | +3 | 0.00% | 43,436 |
| 2025-05-14 | 2025-05-12 | 3.390 | 13,136 | +2 | 0.00% | 44,536 |
| 2025-05-13 | 2025-05-09 | 3.380 | 13,134 | +473 | 0.00% | 44,391 |
| 2025-04-10 | 2025-04-08 | 3.031 | 12,661 | +23 | 0.00% | 38,379 |
| 2025-04-01 | 2025-03-28 | 3.200 | 12,638 | +12 | 0.00% | 40,445 |
| 2025-03-17 | 2025-03-13 | 2.926 | 12,626 | -26 | 0.00% | 36,939 |
| 2025-03-07 | 2025-03-05 | 2.926 | 12,652 | +14 | 0.00% | 37,015 |
| 2025-02-27 | 2025-02-25 | 2.841 | 12,638 | +9 | 0.00% | 35,907 |
| 2025-02-26 | 2025-02-24 | 2.799 | 12,629 | +3 | 0.00% | 35,348 |
| 2025-02-19 | 2025-02-17 | 2.736 | 12,626 | -3,784 | 0.00% | 34,539 |
| 2025-02-18 | 2025-02-14 | 2.683 | 16,410 | +6 | 0.00% | 44,024 |
| 2025-02-17 | 2025-02-13 | 2.693 | 16,404 | -1,882 | 0.00% | 44,181 |
| 2025-02-13 | 2025-02-11 | 2.693 | 18,286 | +3,787 | 0.00% | 49,250 |
| 2025-02-12 | 2025-02-10 | 2.746 | 14,499 | +1,896 | 0.00% | 39,816 |
| 2025-02-10 | 2025-02-06 | 2.799 | 12,603 | -1,893 | 0.00% | 35,275 |
| 2025-02-07 | 2025-02-05 | 2.788 | 14,496 | +1,907 | 0.00% | 40,420 |
| 2025-02-05 | 2025-02-03 | 2.809 | 12,589 | +6 | 0.00% | 35,369 |
| 2025-02-04 | 2025-01-28 | 2.831 | 12,583 | +6 | 0.00% | 35,617 |
| 2025-01-16 | 2025-01-14 | 2.841 | 12,577 | -9,468 | 0.00% | 35,733 |
| 2025-01-15 | 2025-01-13 | 2.640 | 22,045 | +887 | 0.00% | 58,210 |
| 2025-01-07 | 2025-01-03 | 2.577 | 21,158 | +9 | 0.00% | 54,527 |
| 2025-01-03 | 2024-12-31 | 2.640 | 21,149 | -1,190 | 0.00% | 55,844 |
| 2024-12-17 | 2024-12-13 | 2.662 | 22,339 | +12 | 0.00% | 59,458 |
| 2024-12-16 | 2024-12-12 | 2.662 | 22,327 | -3 | 0.00% | 59,426 |
| 2024-12-13 | 2024-12-11 | 2.630 | 22,330 | +11 | 0.00% | 58,726 |
| 2024-12-12 | 2024-12-10 | 2.619 | 22,319 | +9 | 0.00% | 58,462 |
| 2024-12-11 | 2024-12-09 | 2.640 | 22,310 | +5 | 0.00% | 58,909 |
| 2024-12-10 | 2024-12-06 | 2.640 | 22,305 | +6 | 0.00% | 58,896 |
| 2024-12-06 | 2024-12-04 | 2.651 | 22,299 | +6 | 0.00% | 59,116 |
| 2024-12-05 | 2024-12-03 | 2.640 | 22,293 | +3 | 0.00% | 58,864 |
| 2024-12-04 | 2024-12-02 | 2.619 | 22,290 | +5 | 0.00% | 58,386 |
| 2024-12-02 | 2024-11-28 | 2.567 | 22,285 | +12 | 0.00% | 57,196 |
| 2024-11-25 | 2024-11-21 | 2.567 | 22,273 | +8 | 0.00% | 57,165 |
| 2024-11-21 | 2024-11-19 | 2.588 | 22,265 | +7 | 0.00% | 57,615 |
| 2024-11-20 | 2024-11-18 | 2.524 | 22,258 | +5 | 0.00% | 56,186 |
| 2024-11-08 | 2024-11-06 | 2.672 | 22,253 | -2 | 0.00% | 59,464 |
| 2024-11-07 | 2024-11-05 | 2.683 | 22,255 | +11 | 0.00% | 59,704 |
| 2024-11-06 | 2024-11-04 | 2.651 | 22,244 | +3 | 0.00% | 58,970 |
| 2024-11-04 | 2024-10-31 | 2.640 | 22,241 | +3 | 0.00% | 58,727 |
| 2024-10-30 | 2024-10-28 | 2.725 | 22,238 | +6 | 0.00% | 60,598 |
| 2024-10-28 | 2024-10-24 | 2.736 | 22,232 | +3 | 0.00% | 60,817 |
| 2024-10-18 | 2024-10-16 | 2.757 | 22,229 | +16 | 0.00% | 61,278 |
| 2024-10-16 | 2024-10-14 | 2.799 | 22,213 | +496 | 0.00% | 62,172 |
| 2024-10-10 | 2024-10-08 | 2.799 | 21,717 | +3 | 0.00% | 60,784 |
| 2024-10-04 | 2024-10-02 | 3.000 | 21,714 | +3 | 0.00% | 65,133 |
| 2024-06-18 | 2024-06-14 | 3.374 | 21,711 | +1,121 | 0.00% | 73,263 |
| 2024-04-25 | 2024-04-23 | 3.263 | 20,590 | -1,796 | 0.00% | 67,187 |
| 2024-04-22 | 2024-04-18 | 3.297 | 22,386 | +1,793 | 0.00% | 73,796 |
| 2024-04-19 | 2024-04-17 | 3.252 | 20,593 | +74 | 0.00% | 66,968 |
| 2024-04-17 | 2024-04-15 | 3.297 | 20,519 | -7 | 0.00% | 67,641 |
| 2024-04-11 | 2024-04-09 | 3.285 | 20,526 | -1,795 | 0.00% | 67,436 |
| 2024-04-10 | 2024-04-08 | 3.263 | 22,321 | +1,790 | 0.00% | 72,836 |
| 2024-04-05 | 2024-04-02 | 3.285 | 20,531 | -5,387 | 0.00% | 67,452 |
| 2024-04-02 | 2024-03-27 | 3.252 | 25,918 | +135 | 0.00% | 84,284 |
| 2024-03-28 | 2024-03-26 | 3.230 | 25,783 | +1,796 | 0.00% | 83,271 |
| 2024-03-27 | 2024-03-25 | 3.274 | 23,987 | +2,705 | 0.00% | 78,539 |
| 2024-03-25 | 2024-03-21 | 3.374 | 21,282 | +8 | 0.00% | 71,816 |
| 2024-03-08 | 2024-03-06 | 3.263 | 21,274 | +2 | 0.00% | 69,419 |
| 2024-03-06 | 2024-03-04 | 3.341 | 21,272 | +1 | 0.00% | 71,071 |
| 2024-02-02 | 2024-01-31 | 3.219 | 21,271 | -7 | 0.00% | 68,462 |
| 2024-01-25 | 2024-01-23 | 3.141 | 21,278 | -39 | 0.00% | 66,826 |
| 2024-01-15 | 2024-01-11 | 3.330 | 21,317 | +868 | 0.00% | 70,984 |
| 2023-12-18 | 2023-12-14 | 3.185 | 20,449 | +10 | 0.00% | 65,133 |
| 2023-12-08 | 2023-12-06 | 3.063 | 20,439 | +10 | 0.00% | 62,597 |
| 2023-12-06 | 2023-12-04 | 3.096 | 20,429 | +9 | 0.00% | 63,249 |
| 2023-12-05 | 2023-12-01 | 3.052 | 20,420 | +360 | 0.00% | 62,312 |
| 2023-11-22 | 2023-11-20 | 3.297 | 20,060 | +9 | 0.00% | 66,128 |
| 2023-11-17 | 2023-11-15 | 3.129 | 20,051 | +199 | 0.00% | 62,749 |
| 2023-09-19 | 2023-09-15 | 2.907 | 19,852 | +11 | 0.00% | 57,704 |
| 2023-08-02 | 2023-07-31 | 3.274 | 19,841 | +2 | 0.00% | 64,964 |
| 2023-07-27 | 2023-07-25 | 3.252 | 19,839 | +10 | 0.00% | 64,516 |
| 2023-07-13 | 2023-07-11 | 3.285 | 19,829 | +10 | 0.00% | 65,146 |
| 2023-07-12 | 2023-07-10 | 3.285 | 19,819 | +10 | 0.00% | 65,113 |
| 2023-07-04 | 2023-06-30 | 3.085 | 19,809 | +10 | 0.00% | 61,109 |
| 2023-06-28 | 2023-06-26 | 2.962 | 19,799 | +11 | 0.00% | 58,653 |
| 2023-06-27 | 2023-06-23 | 2.940 | 19,788 | +10 | 0.00% | 58,179 |
| 2023-06-26 | 2023-06-21 | 3.018 | 19,778 | -914 | 0.00% | 59,692 |
| 2023-06-19 | 2023-06-15 | 2.918 | 20,692 | +3 | 0.00% | 60,376 |
| 2023-06-13 | 2023-06-09 | 3.052 | 20,689 | +1,058 | 0.00% | 63,136 |
| 2023-06-06 | 2023-06-02 | 3.028 | 19,631 | -2 | 0.00% | 59,447 |
| 2023-06-02 | 2023-05-31 | 2.934 | 19,633 | +10 | 0.00% | 57,610 |
| 2023-06-01 | 2023-05-30 | 3.040 | 19,623 | +10 | 0.00% | 59,653 |
| 2023-05-16 | 2023-05-12 | 3.216 | 19,613 | +3 | 0.00% | 63,076 |
| 2023-04-06 | 2023-04-03 | 3.439 | 19,610 | -4 | 0.00% | 67,439 |
| 2023-03-31 | 2023-03-29 | 3.439 | 19,614 | +852 | 0.00% | 67,453 |
| 2023-03-29 | 2023-03-27 | 3.486 | 18,762 | +3 | 0.00% | 65,404 |
| 2023-03-09 | 2023-03-07 | 3.392 | 18,759 | +5 | 0.00% | 63,632 |
| 2023-02-22 | 2023-02-20 | 3.357 | 18,754 | -7 | 0.00% | 62,955 |
| 2023-01-12 | 2023-01-10 | 3.322 | 18,761 | +5 | 0.00% | 62,317 |
| 2023-01-09 | 2023-01-05 | 3.275 | 18,756 | +5 | 0.00% | 61,420 |
| 2023-01-03 | 2022-12-29 | 3.251 | 18,751 | -1,693 | 0.00% | 60,964 |
| 2022-12-28 | 2022-12-22 | 3.075 | 20,444 | +5 | 0.00% | 62,869 |
| 2022-12-22 | 2022-12-20 | 3.110 | 20,439 | +952 | 0.00% | 63,573 |
| 2022-12-21 | 2022-12-19 | 3.228 | 19,487 | +10 | 0.00% | 62,899 |
| 2022-12-20 | 2022-12-16 | 3.099 | 19,477 | +5 | 0.00% | 60,352 |
| 2022-12-19 | 2022-12-15 | 3.063 | 19,472 | +5 | 0.00% | 59,651 |
| 2022-12-16 | 2022-12-14 | 3.146 | 19,467 | -3 | 0.00% | 61,235 |
| 2022-12-15 | 2022-12-13 | 3.169 | 19,470 | -7 | 0.00% | 61,702 |
| 2022-12-14 | 2022-12-12 | 3.169 | 19,477 | +5 | 0.00% | 61,724 |
| 2022-12-13 | 2022-12-09 | 3.193 | 19,472 | +5 | 0.00% | 62,165 |
| 2022-12-09 | 2022-12-07 | 3.263 | 19,467 | -2 | 0.00% | 63,520 |
| 2022-12-08 | 2022-12-06 | 3.204 | 19,469 | -7 | 0.00% | 62,384 |
| 2022-12-06 | 2022-12-02 | 2.958 | 19,476 | -25 | 0.00% | 57,606 |
| 2022-12-05 | 2022-12-01 | 2.993 | 19,501 | +10 | 0.00% | 58,367 |
| 2022-12-02 | 2022-11-30 | 2.970 | 19,491 | +5 | 0.00% | 57,879 |
| 2022-12-01 | 2022-11-29 | 2.887 | 19,486 | +5 | 0.00% | 56,263 |
| 2022-11-29 | 2022-11-25 | 2.723 | 19,481 | -8 | 0.00% | 53,048 |
| 2022-11-22 | 2022-11-18 | 2.887 | 19,489 | -1,704 | 0.00% | 56,272 |
| 2022-11-18 | 2022-11-16 | 2.817 | 21,193 | +1,709 | 0.00% | 59,700 |
| 2022-11-17 | 2022-11-15 | 2.840 | 19,484 | +6 | 0.00% | 55,343 |
| 2022-11-08 | 2022-11-04 | 2.441 | 19,478 | +7 | 0.00% | 47,553 |
| 2022-11-03 | 2022-11-01 | 2.383 | 19,471 | +3 | 0.00% | 46,393 |
| 2022-11-02 | 2022-10-31 | 2.347 | 19,468 | +7 | 0.00% | 45,700 |
| 2022-10-28 | 2022-10-26 | 2.477 | 19,461 | +75 | 0.00% | 48,196 |
| 2022-10-27 | 2022-10-25 | 2.500 | 19,386 | -5 | 0.00% | 48,466 |
| 2022-09-06 | 2022-09-02 | 2.934 | 19,391 | -9 | 0.00% | 56,899 |
| 2022-09-05 | 2022-09-01 | 2.923 | 19,400 | +8 | 0.00% | 56,698 |
| 2022-09-02 | 2022-08-31 | 2.934 | 19,392 | -11 | 0.00% | 56,902 |
| 2022-09-01 | 2022-08-30 | 2.923 | 19,403 | +8 | 0.00% | 56,707 |
| 2022-08-18 | 2022-08-16 | 3.087 | 19,395 | -75 | 0.00% | 59,871 |
| 2022-08-08 | 2022-08-04 | 2.887 | 19,470 | +27 | 0.00% | 56,217 |
| 2022-07-06 | 2022-07-04 | 3.193 | 19,443 | -7 | 0.00% | 62,073 |
| 2022-06-30 | 2022-06-28 | 3.333 | 19,450 | -826 | 0.00% | 64,834 |
| 2022-06-23 | 2022-06-21 | 3.099 | 20,276 | -4 | 0.00% | 62,828 |
| 2022-06-22 | 2022-06-20 | 3.063 | 20,280 | +5 | 0.00% | 62,126 |
| 2022-06-21 | 2022-06-17 | 3.052 | 20,275 | -7 | 0.00% | 61,873 |
| 2022-06-20 | 2022-06-16 | 3.099 | 20,282 | +10 | 0.00% | 62,847 |
| 2022-06-17 | 2022-06-15 | 3.075 | 20,272 | +5 | 0.00% | 62,340 |
| 2022-06-16 | 2022-06-14 | 3.028 | 20,267 | +12 | 0.00% | 61,373 |
| 2022-06-15 | 2022-06-13 | 3.323 | 20,255 | +5 | 0.00% | 67,305 |
| 2022-06-14 | 2022-06-10 | 3.372 | 20,250 | +937 | 0.00% | 68,286 |
| 2022-06-10 | 2022-06-08 | 3.421 | 19,313 | +5 | 0.00% | 66,077 |
| 2022-06-09 | 2022-06-07 | 3.360 | 19,308 | +5 | 0.00% | 64,871 |
| 2022-03-25 | 2022-03-23 | 3.692 | 19,303 | +362 | 0.00% | 71,269 |
| 2021-11-23 | 2021-11-19 | 3.668 | 18,941 | -203 | 0.00% | 69,466 |
| 2021-09-07 | 2021-09-03 | 3.483 | 19,144 | +812 | 0.00% | 66,677 |
| 2021-07-30 | 2021-07-28 | 3.114 | 18,332 | +26 | 0.00% | 57,080 |
| 2021-06-08 | 2021-06-04 | 4.050 | 18,306 | +618 | 0.00% | 74,146 |
| 2021-05-18 | 2021-05-14 | 4.025 | 17,688 | -1,154 | 0.00% | 71,192 |
| 2021-03-24 | 2021-03-22 | 3.936 | 18,842 | +1,251 | 0.00% | 74,157 |
| 2021-03-23 | 2021-03-19 | 3.923 | 17,591 | -984 | 0.00% | 69,010 |
| 2021-02-16 | 2021-02-09 | 3.936 | 18,575 | +393 | 0.00% | 73,106 |
| 2021-01-26 | 2021-01-22 | 3.974 | 18,182 | +785 | 0.00% | 72,254 |
| 2020-10-30 | 2020-10-28 | 3.363 | 17,397 | -590 | 0.00% | 58,499 |
| 2020-10-15 | 2020-10-12 | 3.452 | 17,987 | -785 | 0.00% | 62,086 |
| 2020-07-23 | 2020-07-21 | 3.541 | 18,772 | +922 | 0.00% | 66,470 |
| 2020-06-09 | 2020-06-05 | 3.590 | 17,850 | +310 | 0.00% | 64,088 |
| 2020-01-15 | 2020-01-13 | 3.888 | 17,540 | +6 | 0.00% | 68,204 |
| 2019-12-27 | 2019-12-20 | 3.992 | 17,534 | -162 | 0.00% | 69,999 |
| 2019-10-10 | 2019-10-08 | 4.433 | 17,696 | +123 | 0.00% | 78,444 |
| 2019-06-11 | 2019-06-06 | 3.926 | 17,573 | +227 | 0.00% | 68,996 |
| 2019-04-30 | 2019-04-26 | 3.966 | 17,346 | -39 | 0.00% | 68,788 |
| 2019-02-20 | 2019-02-18 | 4.268 | 17,385 | -12,185 | 0.00% | 74,193 |
| 2019-02-11 | 2019-02-04 | 4.241 | 29,570 | +4,569 | 0.00% | 125,418 |
| 2019-02-01 | 2019-01-30 | 4.071 | 25,001 | +4,570 | 0.00% | 101,771 |
| 2019-01-30 | 2019-01-28 | 4.163 | 20,431 | +3,046 | 0.00% | 85,046 |
| 2018-12-10 | 2018-12-06 | 4.438 | 17,385 | +39 | 0.00% | 77,161 |
| 2018-07-25 | 2018-07-23 | 5.279 | 17,346 | -152 | 0.00% | 91,565 |
| 2018-06-12 | 2018-06-08 | 5.626 | 17,498 | +99 | 0.00% | 98,439 |
| 2018-06-06 | 2018-06-04 | 5.547 | 17,399 | -7,572 | 0.00% | 96,504 |
| 2018-03-14 | 2018-03-12 | 4.979 | 24,971 | +7,572 | 0.00% | 124,322 |
| 2018-01-31 | 2018-01-29 | 5.824 | 17,399 | +426 | 0.00% | 101,329 |
| 2018-01-26 | 2018-01-24 | 5.943 | 16,973 | -7,572 | 0.00% | 100,865 |
| 2018-01-08 | 2018-01-04 | 5.745 | 24,545 | -40 | 0.00% | 141,001 |
| 2017-12-28 | 2017-12-22 | 5.771 | 24,585 | -7,572 | 0.00% | 141,880 |
| 2017-12-04 | 2017-11-30 | 5.098 | 32,157 | +7,572 | 0.00% | 163,920 |
| 2017-11-27 | 2017-11-23 | 8.526 | 24,585 | +4,707 | 0.00% | 209,606 |
| 2017-11-09 | 2017-11-07 | 8.607 | 19,878 | +6,122 | 0.00% | 171,099 |
| 2017-11-02 | 2017-10-31 | 8.052 | 13,756 | -6,435 | 0.00% | 110,765 |
| 2017-10-26 | 2017-10-24 | 8.036 | 20,191 | +565 | 0.00% | 162,250 |
| 2017-06-21 | 2017-06-19 | 5.047 | 19,626 | -1,225 | 0.00% | 99,050 |
| 2017-06-20 | 2017-06-16 | 5.063 | 20,851 | +1,198 | 0.00% | 105,573 |
| 2017-06-13 | 2017-06-09 | 5.198 | 19,653 | +76 | 0.00% | 102,148 |
| 2017-01-12 | 2017-01-10 | 5.804 | 19,577 | -1,220 | 0.00% | 113,630 |
| 2017-01-10 | 2017-01-06 | 5.427 | 20,797 | +610 | 0.00% | 112,868 |
| 2016-10-13 | 2016-10-11 | 6.198 | 20,187 | +147 | 0.00% | 125,114 |
| 2016-09-20 | 2016-09-15 | 6.099 | 20,040 | +387 | 0.00% | 122,231 |
| 2016-09-06 | 2016-09-02 | 5.840 | 19,653 | +65 | 0.00% | 114,776 |
| 2016-07-19 | 2016-07-15 | 4.705 | 19,588 | -159 | 0.00% | 92,161 |
| 2016-06-20 | 2016-06-16 | 4.113 | 19,747 | +194 | 0.00% | 81,214 |
| 2016-06-13 | 2016-06-08 | 4.591 | 19,553 | +73 | 0.00% | 89,759 |
| 2015-11-11 | 2015-11-09 | 6.506 | 19,480 | -30,279 | 0.00% | 126,738 |
| 2015-10-26 | 2015-10-22 | 6.225 | 49,759 | +30,279 | 0.00% | 309,767 |
| 2015-10-14 | 2015-10-12 | 6.390 | 19,480 | -30,279 | 0.00% | 124,486 |
| 2015-10-13 | 2015-10-09 | 6.258 | 49,759 | +30,279 | 0.00% | 311,410 |
| 2015-09-10 | 2015-09-08 | 6.027 | 19,480 | -60,559 | 0.00% | 117,410 |
| 2015-08-26 | 2015-08-24 | 4.987 | 80,039 | +60,559 | 0.00% | 399,145 |
| 2015-08-12 | 2015-08-10 | 6.869 | 19,480 | -3,634 | 0.00% | 133,815 |
| 2015-07-29 | 2015-07-27 | 5.796 | 23,114 | +3,634 | 0.00% | 133,969 |
| 2015-07-27 | 2015-07-23 | 6.721 | 19,480 | -6,056 | 0.00% | 130,920 |
| 2015-07-09 | 2015-07-07 | 5.202 | 25,536 | +6,056 | 0.00% | 132,827 |
| 2015-07-08 | 2015-07-06 | 6.110 | 19,480 | -61 | 0.00% | 119,018 |
| 2015-06-30 | 2015-06-26 | 8.190 | 19,541 | +6,056 | 0.00% | 160,048 |
| 2015-06-16 | 2015-06-12 | 8.818 | 13,485 | -6,056 | 0.00% | 118,909 |
| 2015-06-11 | 2015-06-09 | 8.719 | 19,541 | +6,056 | 0.00% | 170,374 |
| 2015-04-30 | 2015-04-28 | 10.023 | 13,485 | -18,167 | 0.00% | 135,164 |
| 2015-04-24 | 2015-04-22 | 9.066 | 31,652 | -6,056 | 0.00% | 286,943 |
| 2015-04-23 | 2015-04-21 | 8.603 | 37,708 | -3,634 | 0.00% | 324,409 |
| 2015-04-22 | 2015-04-20 | 7.563 | 41,342 | -6,056 | 0.00% | 312,665 |
| 2015-04-20 | 2015-04-16 | 7.910 | 47,398 | -6,056 | 0.00% | 374,901 |
| 2015-04-01 | 2015-03-30 | 5.466 | 53,454 | -18,167 | 0.00% | 292,166 |
| 2015-03-18 | 2015-03-16 | 4.954 | 71,621 | -12,112 | 0.00% | 354,800 |
| 2015-01-13 | 2015-01-09 | 4.425 | 83,733 | +12,112 | 0.00% | 370,555 |
| 2014-12-18 | 2014-12-16 | 4.343 | 71,621 | -359 | 0.00% | 311,041 |
| 2014-12-16 | 2014-12-12 | 4.491 | 71,980 | +485 | 0.00% | 323,298 |
| 2014-10-27 | 2014-10-23 | 4.442 | 71,495 | +12,111 | 0.00% | 317,577 |
| 2014-09-10 | 2014-09-05 | 5.631 | 59,384 | -1,211 | 0.00% | 334,384 |
| 2014-09-08 | 2014-09-04 | 5.367 | 60,595 | +364 | 0.00% | 325,193 |
| 2014-08-25 | 2014-08-21 | 4.921 | 60,231 | +841 | 0.00% | 296,386 |
| 2014-07-17 | 2014-07-15 | 5.548 | 59,390 | -12,111 | 0.00% | 329,514 |
| 2014-03-13 | 2014-03-11 | 4.541 | 71,501 | +12,111 | 0.00% | 324,688 |
| 2014-02-07 | 2014-02-05 | 4.310 | 59,390 | +1,212 | 0.00% | 255,962 |
| 2014-01-23 | 2014-01-21 | 4.739 | 58,178 | -12,112 | 0.00% | 275,716 |
| 2014-01-16 | 2014-01-14 | 5.053 | 70,290 | +6,056 | 0.00% | 355,170 |
| 2014-01-03 | 2013-12-31 | 5.433 | 64,234 | +4,844 | 0.00% | 348,965 |
| 2013-12-30 | 2013-12-24 | 5.449 | 59,390 | +319 | 0.00% | 323,630 |
| 2013-12-27 | 2013-12-20 | 5.350 | 59,071 | +3,634 | 0.00% | 316,039 |
| 2013-12-19 | 2013-12-17 | 5.548 | 55,437 | +829 | 0.00% | 307,582 |
| 2013-12-18 | 2013-12-16 | 5.779 | 54,608 | -7,267 | 0.00% | 315,606 |
| 2013-12-17 | 2013-12-13 | 5.846 | 61,875 | +7,267 | 0.00% | 361,693 |
| 2013-12-02 | 2013-11-28 | 6.126 | 54,608 | -6,056 | 0.00% | 334,543 |
| 2013-11-26 | 2013-11-22 | 6.027 | 60,664 | -6,056 | 0.00% | 365,633 |
| 2013-11-13 | 2013-11-11 | 5.548 | 66,720 | +6,056 | 0.00% | 370,183 |
| 2013-11-12 | 2013-11-08 | 5.581 | 60,664 | -6,056 | 0.00% | 338,586 |
| 2013-11-11 | 2013-11-07 | 5.697 | 66,720 | +6,056 | 0.00% | 380,099 |
| 2013-11-01 | 2013-10-30 | 5.779 | 60,664 | -6,056 | 0.00% | 350,607 |
| 2013-10-31 | 2013-10-29 | 5.713 | 66,720 | +6,056 | 0.00% | 381,201 |
| 2013-10-22 | 2013-10-18 | 6.176 | 60,664 | +3,634 | 0.00% | 374,649 |
| 2013-10-21 | 2013-10-17 | 5.697 | 57,030 | -6,056 | 0.00% | 324,896 |
| 2013-10-18 | 2013-10-16 | 5.697 | 63,086 | +6,056 | 0.00% | 359,396 |
| 2013-10-17 | 2013-10-15 | 5.846 | 57,030 | -6,056 | 0.00% | 333,371 |
| 2013-10-16 | 2013-10-11 | 5.862 | 63,086 | +12,112 | 0.00% | 369,814 |
| 2013-10-10 | 2013-10-08 | 5.928 | 50,974 | -26,646 | 0.00% | 302,179 |
| 2013-08-23 | 2013-08-21 | 5.003 | 77,620 | +12,112 | 0.00% | 388,363 |
| 2013-06-19 | 2013-06-17 | 5.036 | 65,508 | +12,111 | 0.00% | 329,925 |
| 2013-06-07 | 2013-06-05 | 6.011 | 53,397 | -121 | 0.00% | 320,952 |
| 2013-06-05 | 2013-06-03 | 5.879 | 53,518 | +7,267 | 0.00% | 314,609 |
| 2013-06-04 | 2013-05-31 | 6.440 | 46,251 | +2,976 | 0.00% | 297,857 |
| 2013-06-03 | 2013-05-30 | 6.622 | 43,275 | +692 | 0.00% | 286,552 |
| 2013-05-31 | 2013-05-29 | 6.902 | 42,583 | -519 | 0.00% | 293,923 |
| 2013-05-15 | 2013-05-13 | 7.546 | 43,102 | -3,634 | 0.00% | 325,263 |
| 2013-05-09 | 2013-05-07 | 6.853 | 46,736 | -6,056 | 0.00% | 320,274 |
| 2013-05-08 | 2013-05-06 | 6.589 | 52,792 | -6,056 | 0.00% | 347,826 |
| 2013-05-02 | 2013-04-29 | 6.556 | 58,848 | +6,056 | 0.00% | 385,784 |
| 2013-04-25 | 2013-04-23 | 6.671 | 52,792 | +3,634 | 0.00% | 352,185 |
| 2013-04-09 | 2013-04-05 | 6.968 | 49,158 | -6,056 | 0.00% | 342,553 |
| 2013-04-05 | 2013-04-02 | 6.985 | 55,214 | +6,056 | 0.00% | 385,666 |
| 2013-04-02 | 2013-03-27 | 7.563 | 49,158 | +12,112 | 0.00% | 371,776 |
| 2013-03-28 | 2013-03-26 | 7.844 | 37,046 | -6,056 | 0.00% | 290,574 |
| 2013-03-27 | 2013-03-25 | 7.811 | 43,102 | +6,056 | 0.00% | 336,651 |
| 2013-03-13 | 2013-03-11 | 8.256 | 37,046 | -12,112 | 0.00% | 305,867 |
| 2013-03-11 | 2013-03-07 | 8.042 | 49,158 | +12,112 | 0.00% | 395,316 |
| 2013-03-05 | 2013-03-01 | 8.240 | 37,046 | -60,559 | 0.00% | 305,255 |
| 2013-03-04 | 2013-02-28 | 8.438 | 97,605 | +60,559 | 0.01% | 823,597 |
| 2013-02-25 | 2013-02-21 | 8.686 | 37,046 | -121,118 | 0.00% | 321,772 |
| 2013-02-19 | 2013-02-15 | 8.818 | 158,164 | -18,168 | 0.01% | 1,394,667 |
| 2013-02-18 | 2013-02-14 | 8.702 | 176,332 | +136,863 | 0.01% | 1,534,488 |
| 2013-02-15 | 2013-02-08 | 9.214 | 39,469 | +6,056 | 0.00% | 363,674 |
| 2013-02-14 | 2013-02-07 | 9.495 | 33,413 | +3,634 | 0.00% | 317,252 |
| 2013-02-06 | 2013-02-04 | 11.163 | 29,779 | +2,422 | 0.00% | 332,413 |
| 2013-02-05 | 2013-02-01 | 10.898 | 27,357 | +6,056 | 0.00% | 298,149 |
| 2013-01-11 | 2013-01-09 | 12.319 | 21,301 | -6,056 | 0.00% | 262,398 |
| 2012-12-21 | 2012-12-19 | 12.054 | 27,357 | +6,056 | 0.00% | 329,771 |
| 2012-12-05 | 2012-12-03 | 12.302 | 21,301 | +6,056 | 0.00% | 262,046 |
| 2012-11-26 | 2012-11-22 | 13.541 | 15,245 | +605 | 0.00% | 206,425 |
| 2012-10-08 | 2012-10-04 | 13.953 | 14,640 | -8,478 | 0.00% | 204,277 |
| 2012-09-28 | 2012-09-26 | 12.453 | 23,118 | +189 | 0.00% | 287,896 |
| 2012-07-16 | 2012-07-12 | 13.319 | 22,929 | -6,006 | 0.00% | 305,393 |
| 2012-07-10 | 2012-07-06 | 12.986 | 28,935 | +8,409 | 0.00% | 375,752 |
| 2012-07-06 | 2012-07-04 | 13.019 | 20,526 | -3,604 | 0.00% | 267,236 |
| 2012-07-05 | 2012-07-03 | 13.386 | 24,130 | +9,610 | 0.00% | 322,996 |
| 2012-06-13 | 2012-06-11 | 11.943 | 14,520 | +88 | 0.00% | 173,416 |
| 2012-05-24 | 2012-05-22 | 12.362 | 14,432 | -5,970 | 0.00% | 178,408 |
| 2012-05-18 | 2012-05-16 | 12.027 | 20,402 | +5,970 | 0.00% | 245,375 |
| 2012-05-15 | 2012-05-11 | 13.300 | 14,432 | -4,776 | 0.00% | 191,946 |
| 2012-05-14 | 2012-05-10 | 13.786 | 19,208 | +4,776 | 0.00% | 264,798 |
| 2012-05-11 | 2012-05-09 | 13.752 | 14,432 | -3,582 | 0.00% | 198,473 |
| 2012-05-08 | 2012-05-04 | 13.652 | 18,014 | +3,582 | 0.00% | 245,924 |
| 2012-01-16 | 2012-01-12 | 10.352 | 14,432 | -7,164 | 0.00% | 149,399 |
| 2012-01-13 | 2012-01-11 | 10.385 | 21,596 | -1,194 | 0.00% | 224,284 |
| 2012-01-12 | 2012-01-10 | 10.218 | 22,790 | +5,970 | 0.00% | 232,866 |
| 2012-01-06 | 2012-01-04 | 10.050 | 16,820 | -44 | 0.00% | 169,048 |
| 2011-11-15 | 2011-11-11 | 10.519 | 16,864 | +92 | 0.00% | 177,400 |
| 2011-11-01 | 2011-10-28 | 10.251 | 16,772 | -6,335 | 0.00% | 171,937 |
| 2011-10-31 | 2011-10-27 | 10.469 | 23,107 | +5,970 | 0.00% | 241,911 |
| 2011-10-03 | 2011-09-28 | 10.605 | 17,137 | +112 | 0.00% | 181,746 |
| 2011-07-22 | 2011-07-20 | 10.656 | 17,025 | -5,931 | 0.00% | 181,419 |
| 2011-07-21 | 2011-07-19 | 10.437 | 22,956 | +5,931 | 0.00% | 239,588 |
| 2011-07-18 | 2011-07-14 | 10.757 | 17,025 | -5,931 | 0.00% | 183,141 |
| 2011-07-15 | 2011-07-13 | 11.010 | 22,956 | +5,931 | 0.00% | 252,748 |
| 2011-07-14 | 2011-07-12 | 10.791 | 17,025 | -5,931 | 0.00% | 183,716 |
| 2011-07-13 | 2011-07-11 | 11.111 | 22,956 | +5,931 | 0.00% | 255,071 |
| 2011-07-12 | 2011-07-08 | 11.061 | 17,025 | -11,862 | 0.00% | 188,308 |
| 2011-07-11 | 2011-07-07 | 11.061 | 28,887 | +5,931 | 0.00% | 319,510 |
| 2011-07-08 | 2011-07-06 | 10.808 | 22,956 | -5,931 | 0.00% | 248,104 |
| 2011-07-07 | 2011-07-05 | 10.690 | 28,887 | +5,931 | 0.00% | 308,795 |
| 2011-06-30 | 2011-06-28 | 10.403 | 22,956 | -5,931 | 0.00% | 238,814 |
| 2011-06-29 | 2011-06-27 | 10.218 | 28,887 | +11,862 | 0.00% | 295,158 |
| 2011-06-28 | 2011-06-24 | 10.622 | 17,025 | -5,931 | 0.00% | 180,845 |
| 2011-06-24 | 2011-06-22 | 10.353 | 22,956 | -5,931 | 0.00% | 237,653 |
| 2011-06-21 | 2011-06-17 | 10.504 | 28,887 | -5,931 | 0.00% | 303,438 |
| 2011-06-20 | 2011-06-16 | 10.538 | 34,818 | +5,931 | 0.00% | 366,913 |
| 2011-06-17 | 2011-06-15 | 10.336 | 28,887 | -5,931 | 0.00% | 298,567 |
| 2011-06-14 | 2011-06-10 | 10.100 | 34,818 | +5,931 | 0.00% | 351,649 |
| 2011-06-13 | 2011-06-09 | 10.319 | 28,887 | -13,048 | 0.00% | 298,080 |
| 2011-06-10 | 2011-06-08 | 9.948 | 41,935 | +5,931 | 0.00% | 417,165 |
| 2011-06-09 | 2011-06-07 | 9.965 | 36,004 | -5,931 | 0.00% | 358,771 |
| 2011-06-08 | 2011-06-03 | 9.830 | 41,935 | +7,117 | 0.00% | 412,215 |
| 2011-06-01 | 2011-05-30 | 9.683 | 34,818 | +198 | 0.00% | 337,130 |
| 2011-05-31 | 2011-05-27 | 9.598 | 34,620 | +5,897 | 0.00% | 332,278 |
| 2011-05-30 | 2011-05-26 | 9.818 | 28,723 | +417 | 0.00% | 282,011 |
| 2011-05-19 | 2011-05-17 | 10.073 | 28,306 | -2,359 | 0.00% | 285,117 |
| 2011-05-03 | 2011-04-28 | 9.513 | 30,665 | -4,718 | 0.00% | 291,718 |
| 2011-04-29 | 2011-04-27 | 9.174 | 35,383 | +4,718 | 0.00% | 324,601 |
| 2011-04-11 | 2011-04-07 | 9.123 | 30,665 | -11,794 | 0.00% | 279,758 |
| 2011-04-08 | 2011-04-06 | 8.411 | 42,459 | -11,795 | 0.00% | 357,116 |
| 2011-04-07 | 2011-04-04 | 8.309 | 54,254 | -11,794 | 0.00% | 450,802 |
| 2011-04-06 | 2011-04-01 | 7.970 | 66,048 | +11,794 | 0.00% | 526,399 |
| 2011-04-04 | 2011-03-31 | 8.038 | 54,254 | +11,795 | 0.00% | 436,082 |
| 2011-03-30 | 2011-03-28 | 8.140 | 42,459 | -11,795 | 0.00% | 345,596 |
| 2011-03-18 | 2011-03-16 | 8.428 | 54,254 | -5,897 | 0.00% | 457,242 |
| 2011-02-14 | 2011-02-10 | 7.631 | 60,151 | +5,897 | 0.00% | 459,000 |
| 2011-01-25 | 2011-01-21 | 8.241 | 54,254 | -558 | 0.00% | 447,122 |
| 2011-01-24 | 2011-01-20 | 8.326 | 54,812 | +5,897 | 0.00% | 456,368 |
| 2011-01-19 | 2011-01-17 | 8.377 | 48,915 | +5,897 | 0.00% | 409,757 |
| 2011-01-18 | 2011-01-14 | 8.479 | 43,018 | -5,897 | 0.00% | 364,735 |
| 2011-01-14 | 2011-01-12 | 8.580 | 48,915 | +17,691 | 0.00% | 419,711 |
| 2011-01-11 | 2011-01-07 | 9.310 | 31,224 | -17,691 | 0.00% | 290,682 |
| 2011-01-10 | 2011-01-06 | 9.038 | 48,915 | -63,689 | 0.00% | 442,107 |
| 2011-01-07 | 2011-01-05 | 8.394 | 112,604 | -5,898 | 0.01% | 945,185 |
| 2011-01-06 | 2011-01-04 | 8.530 | 118,502 | +87,278 | 0.01% | 1,010,768 |
| 2011-01-03 | 2010-12-29 | 8.394 | 31,224 | -589 | 0.00% | 262,091 |
| 2010-12-22 | 2010-12-20 | 8.479 | 31,813 | -4,718 | 0.00% | 269,732 |
| 2010-12-10 | 2010-12-08 | 8.835 | 36,531 | -5,897 | 0.00% | 322,743 |
| 2010-12-09 | 2010-12-07 | 8.937 | 42,428 | +5,897 | 0.00% | 379,159 |
| 2010-12-08 | 2010-12-06 | 8.970 | 36,531 | -5,897 | 0.00% | 327,699 |
| 2010-12-06 | 2010-12-02 | 9.072 | 42,428 | +5,897 | 0.00% | 384,914 |
| 2010-11-29 | 2010-11-25 | 8.869 | 36,531 | -5,897 | 0.00% | 323,982 |
| 2010-11-26 | 2010-11-24 | 8.937 | 42,428 | +5,897 | 0.00% | 379,159 |
| 2010-11-25 | 2010-11-23 | 8.953 | 36,531 | -3,538 | 0.00% | 327,079 |
| 2010-11-22 | 2010-11-18 | 9.310 | 40,069 | -17,692 | 0.00% | 373,026 |
| 2010-11-19 | 2010-11-17 | 9.123 | 57,761 | +17,692 | 0.00% | 526,956 |
| 2010-11-15 | 2010-11-11 | 10.531 | 40,069 | -5,898 | 0.00% | 421,947 |
| 2010-11-12 | 2010-11-10 | 10.514 | 45,967 | +5,898 | 0.00% | 483,276 |
| 2010-10-28 | 2010-10-26 | 10.819 | 40,069 | -5,898 | 0.00% | 433,498 |
| 2010-10-27 | 2010-10-25 | 10.547 | 45,967 | -5,897 | 0.00% | 484,835 |
| 2010-10-26 | 2010-10-22 | 10.293 | 51,864 | +5,897 | 0.00% | 533,842 |
| 2010-10-20 | 2010-10-18 | 10.124 | 45,967 | +5,898 | 0.00% | 465,348 |
| 2010-10-18 | 2010-10-14 | 10.293 | 40,069 | +5,897 | 0.00% | 412,434 |
| 2010-10-11 | 2010-10-07 | 10.937 | 34,172 | +4,717 | 0.00% | 373,756 |
| 2010-10-06 | 2010-10-04 | 11.277 | 29,455 | -1,179 | 0.00% | 332,153 |
| 2010-10-05 | 2010-09-30 | 11.451 | 30,634 | +5,897 | 0.00% | 350,803 |
| 2010-10-04 | 2010-09-29 | 11.145 | 24,737 | +85 | 0.00% | 275,697 |
| 2010-09-29 | 2010-09-27 | 10.958 | 24,652 | -4,702 | 0.00% | 270,136 |
| 2010-09-21 | 2010-09-17 | 10.056 | 29,354 | -9,403 | 0.00% | 295,188 |
| 2010-09-16 | 2010-09-14 | 10.090 | 38,757 | -1,175 | 0.00% | 391,065 |
| 2010-09-13 | 2010-09-09 | 9.699 | 39,932 | +1,175 | 0.00% | 387,294 |
| 2010-08-30 | 2010-08-26 | 9.324 | 38,757 | -4,702 | 0.00% | 361,389 |
| 2010-08-25 | 2010-08-23 | 10.175 | 43,459 | -2,350 | 0.00% | 442,207 |
| 2010-08-23 | 2010-08-19 | 10.294 | 45,809 | -9,404 | 0.00% | 471,575 |
| 2010-08-20 | 2010-08-18 | 9.818 | 55,213 | +5,877 | 0.00% | 542,078 |
| 2010-08-17 | 2010-08-13 | 9.716 | 49,336 | -2,350 | 0.00% | 479,341 |
| 2010-08-16 | 2010-08-12 | 9.239 | 51,686 | +3,526 | 0.00% | 477,548 |
| 2010-08-13 | 2010-08-11 | 9.052 | 48,160 | +587 | 0.00% | 435,956 |
| 2010-08-11 | 2010-08-09 | 9.376 | 47,573 | -5,877 | 0.00% | 446,022 |
| 2010-08-10 | 2010-08-06 | 9.495 | 53,450 | +5,877 | 0.00% | 507,489 |
| 2010-08-09 | 2010-08-05 | 8.933 | 47,573 | +2,351 | 0.00% | 424,976 |
| 2010-07-06 | 2010-07-02 | 7.657 | 45,222 | -587 | 0.00% | 346,263 |
| 2010-07-05 | 2010-06-30 | 7.793 | 45,809 | +778 | 0.00% | 356,994 |
| 2010-06-22 | 2010-06-18 | 8.099 | 45,031 | -2,351 | 0.00% | 364,723 |
| 2010-06-17 | 2010-06-14 | 7.810 | 47,382 | -9,403 | 0.00% | 370,059 |
| 2010-06-15 | 2010-06-11 | 7.385 | 56,785 | -1,176 | 0.00% | 419,341 |
| 2010-06-14 | 2010-06-10 | 7.334 | 57,961 | -5,877 | 0.00% | 425,067 |
| 2010-06-11 | 2010-06-09 | 7.181 | 63,838 | -11,754 | 0.00% | 458,391 |
| 2010-06-10 | 2010-06-08 | 7.351 | 75,592 | +28,210 | 0.00% | 555,653 |
| 2010-06-09 | 2010-06-07 | 8.065 | 47,382 | +4,701 | 0.00% | 382,152 |
| 2010-06-08 | 2010-06-04 | 8.542 | 42,681 | -11,754 | 0.00% | 364,572 |
| 2010-06-07 | 2010-06-03 | 8.661 | 54,435 | +11,754 | 0.00% | 471,455 |
| 2010-06-02 | 2010-05-31 | 9.163 | 42,681 | +277 | 0.00% | 391,069 |
| 2010-05-24 | 2010-05-19 | 9.111 | 42,404 | -2,336 | 0.00% | 386,352 |
| 2010-05-20 | 2010-05-18 | 9.111 | 44,740 | +4,671 | 0.00% | 407,636 |
| 2010-05-19 | 2010-05-17 | 9.077 | 40,069 | -5,839 | 0.00% | 363,705 |
| 2010-05-17 | 2010-05-13 | 9.334 | 45,908 | +5,839 | 0.00% | 428,499 |
| 2010-05-14 | 2010-05-12 | 9.488 | 40,069 | -3,503 | 0.00% | 380,174 |
| 2010-05-11 | 2010-05-07 | 9.008 | 43,572 | +3,503 | 0.00% | 392,516 |
| 2010-05-06 | 2010-05-04 | 9.539 | 40,069 | +2,336 | 0.00% | 382,233 |
| 2010-05-03 | 2010-04-29 | 9.950 | 37,733 | +2,335 | 0.00% | 375,459 |
| 2010-04-21 | 2010-04-19 | 10.807 | 35,398 | +1,168 | 0.00% | 382,536 |
| 2010-04-20 | 2010-04-16 | 10.824 | 34,230 | +4,671 | 0.00% | 370,500 |
| 2010-04-19 | 2010-04-15 | 11.098 | 29,559 | +5,839 | 0.00% | 328,042 |
| 2010-04-16 | 2010-04-14 | 11.149 | 23,720 | +1,168 | 0.00% | 264,460 |
| 2010-04-13 | 2010-04-09 | 11.406 | 22,552 | -3,503 | 0.00% | 257,231 |
| 2010-04-09 | 2010-04-07 | 11.475 | 26,055 | -50,215 | 0.00% | 298,972 |
| 2010-04-08 | 2010-04-01 | 11.115 | 76,270 | -52,551 | 0.00% | 847,741 |
| 2010-04-07 | 2010-03-31 | 10.858 | 128,821 | +106,269 | 0.01% | 1,398,752 |
| 2010-04-01 | 2010-03-30 | 11.543 | 22,552 | -584 | 0.00% | 260,321 |
| 2010-03-19 | 2010-03-17 | 11.732 | 23,136 | -11,678 | 0.00% | 271,421 |
| 2010-03-16 | 2010-03-12 | 11.817 | 34,814 | -1,167 | 0.00% | 411,403 |
| 2010-03-12 | 2010-03-10 | 11.886 | 35,981 | -8,175 | 0.00% | 427,659 |
| 2010-03-03 | 2010-03-01 | 11.269 | 44,156 | +468 | 0.00% | 497,600 |
| 2010-03-01 | 2010-02-25 | 11.663 | 43,688 | -5,839 | 0.00% | 509,535 |
| 2010-02-19 | 2010-02-17 | 11.081 | 49,527 | -17,517 | 0.00% | 548,796 |
| 2010-02-18 | 2010-02-12 | 11.064 | 67,044 | +23,356 | 0.00% | 741,749 |
| 2010-02-10 | 2010-02-08 | 10.464 | 43,688 | +2,335 | 0.00% | 457,160 |
| 2010-02-09 | 2010-02-05 | 10.875 | 41,353 | -116 | 0.00% | 449,723 |
| 2010-02-05 | 2010-02-03 | 11.646 | 41,469 | +1,167 | 0.00% | 482,944 |
| 2010-02-04 | 2010-02-02 | 11.543 | 40,302 | +3,504 | 0.00% | 465,212 |
| 2010-01-25 | 2010-01-21 | 12.691 | 36,798 | +5,839 | 0.00% | 466,989 |
| 2010-01-18 | 2010-01-14 | 13.187 | 30,959 | -9,343 | 0.00% | 408,265 |
| 2010-01-15 | 2010-01-13 | 12.399 | 40,302 | -5,839 | 0.00% | 499,724 |
| 2010-01-14 | 2010-01-12 | 12.793 | 46,141 | +9,343 | 0.00% | 590,299 |
| 2010-01-12 | 2010-01-08 | 12.708 | 36,798 | +9,342 | 0.00% | 467,620 |
| 2010-01-11 | 2010-01-07 | 12.965 | 27,456 | -409 | 0.00% | 355,957 |
| 2010-01-08 | 2010-01-06 | 13.324 | 27,865 | +11,678 | 0.00% | 371,282 |
| 2010-01-04 | 2009-12-29 | 11.988 | 16,187 | -2,335 | 0.00% | 194,057 |
| 2009-12-10 | 2009-12-08 | 12.793 | 18,522 | +584 | 0.00% | 236,959 |
| 2009-12-04 | 2009-12-02 | 11.886 | 17,938 | -2,336 | 0.00% | 213,205 |
| 2009-12-03 | 2009-12-01 | 11.338 | 20,274 | +2,336 | 0.00% | 229,859 |
| 2009-11-27 | 2009-11-25 | 10.858 | 17,938 | -2,336 | 0.00% | 194,773 |
| 2009-11-25 | 2009-11-23 | 10.567 | 20,274 | -1,168 | 0.00% | 214,234 |
| 2009-11-13 | 2009-11-11 | 10.156 | 21,442 | +133 | 0.00% | 217,763 |
| 2009-11-06 | 2009-11-04 | 9.950 | 21,309 | -10 | 0.00% | 212,033 |
| 2009-10-30 | 2009-10-28 | 9.916 | 21,319 | -5,839 | 0.00% | 211,402 |
| 2009-10-29 | 2009-10-27 | 9.865 | 27,158 | +5,839 | 0.00% | 267,908 |
| 2009-10-27 | 2009-10-22 | 10.618 | 21,319 | +1,751 | 0.00% | 226,372 |
| 2009-10-21 | 2009-10-19 | 9.848 | 19,568 | -5,255 | 0.00% | 192,699 |
| 2009-10-20 | 2009-10-16 | 9.865 | 24,823 | -11,677 | 0.00% | 244,873 |
| 2009-10-19 | 2009-10-15 | 9.128 | 36,500 | +2,335 | 0.00% | 333,184 |
| 2009-10-16 | 2009-10-14 | 8.889 | 34,165 | -5,839 | 0.00% | 303,678 |
| 2009-10-15 | 2009-10-13 | 8.871 | 40,004 | +5,839 | 0.00% | 354,893 |
| 2009-10-12 | 2009-10-08 | 9.091 | 34,165 | +247 | 0.00% | 310,607 |
| 2009-10-09 | 2009-10-07 | 9.298 | 33,918 | +5,797 | 0.00% | 315,383 |
| 2009-10-08 | 2009-10-06 | 9.229 | 28,121 | -2,319 | 0.00% | 259,540 |
| 2009-10-07 | 2009-10-05 | 8.884 | 30,440 | +2,319 | 0.00% | 270,441 |
| 2009-10-02 | 2009-09-29 | 8.988 | 28,121 | -232 | 0.00% | 252,748 |
| 2009-09-29 | 2009-09-25 | 9.333 | 28,353 | -579 | 0.00% | 264,616 |
| 2009-09-22 | 2009-09-18 | 9.195 | 28,932 | -1,455 | 0.00% | 266,027 |
| 2009-09-21 | 2009-09-17 | 9.160 | 30,387 | +2,318 | 0.00% | 278,357 |
| 2009-09-17 | 2009-09-15 | 8.971 | 28,069 | -5,796 | 0.00% | 251,797 |
| 2009-09-16 | 2009-09-14 | 8.867 | 33,865 | -2,319 | 0.00% | 300,285 |
| 2009-09-15 | 2009-09-11 | 8.608 | 36,184 | +2,319 | 0.00% | 311,485 |
| 2009-09-14 | 2009-09-10 | 8.626 | 33,865 | +5,796 | 0.00% | 292,106 |
| 2009-09-03 | 2009-09-01 | 8.281 | 28,069 | -2,318 | 0.00% | 232,428 |
| 2009-09-02 | 2009-08-31 | 8.125 | 30,387 | +2,318 | 0.00% | 246,904 |
| 2009-07-24 | 2009-07-22 | 8.539 | 28,069 | -770 | 0.00% | 239,691 |
| 2009-07-16 | 2009-07-14 | 8.143 | 28,839 | +12 | 0.00% | 234,824 |
| 2009-07-08 | 2009-07-06 | 8.488 | 28,827 | -3,478 | 0.00% | 244,672 |
| 2009-06-09 | 2009-06-05 | 8.229 | 32,305 | -8,115 | 0.00% | 265,832 |
| 2009-06-08 | 2009-06-04 | 8.281 | 40,420 | +8,115 | 0.00% | 334,701 |
| 2009-06-05 | 2009-06-03 | 8.074 | 32,305 | -1,159 | 0.00% | 260,817 |
| 2009-06-04 | 2009-06-02 | 7.660 | 33,464 | +1,159 | 0.00% | 256,319 |
| 2009-06-01 | 2009-05-27 | 7.867 | 32,305 | +287 | 0.00% | 254,154 |
| 2009-05-27 | 2009-05-25 | 7.815 | 32,018 | -5,746 | 0.00% | 250,224 |
| 2009-05-26 | 2009-05-22 | 7.310 | 37,764 | +5,746 | 0.00% | 276,068 |
| 2009-05-21 | 2009-05-19 | 7.745 | 32,018 | -5,746 | 0.00% | 247,995 |
| 2009-05-15 | 2009-05-13 | 7.032 | 37,764 | -5,745 | 0.00% | 265,551 |
| 2009-05-13 | 2009-05-11 | 6.858 | 43,509 | +5,745 | 0.00% | 298,376 |
| 2009-05-12 | 2009-05-08 | 6.840 | 37,764 | +5,746 | 0.00% | 258,321 |
| 2009-05-11 | 2009-05-07 | 7.206 | 32,018 | -5,746 | 0.00% | 230,719 |
| 2009-04-20 | 2009-04-16 | 6.405 | 37,764 | -5,745 | 0.00% | 241,888 |
| 2009-03-25 | 2009-03-23 | 5.204 | 43,509 | +5,745 | 0.00% | 226,433 |
| 2009-03-09 | 2009-03-05 | 4.595 | 37,764 | -2,298 | 0.00% | 173,528 |
| 2009-03-06 | 2009-03-04 | 4.578 | 40,062 | +2,298 | 0.00% | 183,391 |
| 2009-02-23 | 2009-02-19 | 4.839 | 37,764 | -5,745 | 0.00% | 182,731 |
| 2009-02-13 | 2009-02-11 | 4.508 | 43,509 | +574 | 0.00% | 196,141 |
| 2009-02-11 | 2009-02-09 | 4.543 | 42,935 | +5,746 | 0.00% | 195,048 |
| 2009-02-05 | 2009-02-03 | 4.491 | 37,189 | -230 | 0.00% | 167,002 |
| 2009-01-12 | 2009-01-08 | 4.926 | 37,419 | +574 | 0.00% | 184,318 |
| 2008-12-10 | 2008-12-08 | 4.752 | 36,845 | -496 | 0.00% | 175,077 |
| 2008-12-04 | 2008-12-02 | 4.212 | 37,341 | -28,726 | 0.00% | 157,286 |
| 2008-11-28 | 2008-11-26 | 3.881 | 66,067 | +28,726 | 0.00% | 256,435 |
| 2008-11-27 | 2008-11-25 | 4.090 | 37,341 | -11,490 | 0.00% | 152,736 |
| 2008-11-18 | 2008-11-14 | 4.404 | 48,831 | -17,236 | 0.00% | 215,033 |
| 2008-11-12 | 2008-11-10 | 4.525 | 66,067 | -6,895 | 0.00% | 298,983 |
| 2008-11-11 | 2008-11-07 | 4.334 | 72,962 | -17,236 | 0.00% | 316,217 |
| 2008-10-23 | 2008-10-21 | 3.787 | 90,198 | +1,062 | 0.01% | 341,557 |
| 2008-10-17 | 2008-10-15 | 4.227 | 89,136 | -5,678 | 0.01% | 376,784 |
| 2008-09-22 | 2008-09-18 | 4.491 | 94,814 | -5,678 | 0.01% | 425,834 |
| 2008-09-19 | 2008-09-17 | 4.755 | 100,492 | -3,406 | 0.01% | 477,885 |
| 2008-09-12 | 2008-09-10 | 5.372 | 103,898 | -11,356 | 0.01% | 558,130 |
| 2008-07-02 | 2008-06-27 | 6.411 | 115,254 | +692 | 0.01% | 738,900 |
| 2008-06-24 | 2008-06-20 | 6.393 | 114,562 | +568 | 0.01% | 732,446 |
| 2008-06-19 | 2008-06-17 | 6.728 | 113,994 | +568 | 0.01% | 766,961 |
| 2008-06-17 | 2008-06-13 | 6.640 | 113,426 | +3,407 | 0.01% | 753,151 |
| 2008-06-16 | 2008-06-12 | 6.622 | 110,019 | +4,542 | 0.01% | 728,591 |
| 2008-06-10 | 2008-06-05 | 7.010 | 105,477 | -4,542 | 0.01% | 739,382 |
| 2008-05-27 | 2008-05-23 | 6.869 | 110,019 | +283 | 0.01% | 755,719 |
| 2008-05-22 | 2008-05-20 | 7.010 | 109,736 | +5,678 | 0.01% | 769,237 |
| 2008-05-21 | 2008-05-19 | 7.239 | 104,058 | +17,033 | 0.01% | 753,261 |
| 2008-05-20 | 2008-05-16 | 7.221 | 87,025 | +20,440 | 0.01% | 628,429 |
| 2008-05-19 | 2008-05-15 | 7.327 | 66,585 | +4,542 | 0.00% | 487,863 |
| 2008-05-15 | 2008-05-13 | 7.415 | 62,043 | +284 | 0.00% | 460,048 |
| 2008-05-13 | 2008-05-08 | 7.389 | 61,759 | +17,033 | 0.00% | 456,364 |
| 2008-05-09 | 2008-05-07 | 7.585 | 44,726 | +2,731 | 0.00% | 339,260 |
| 2008-04-29 | 2008-04-25 | 7.995 | 41,995 | +1,124 | 0.00% | 335,743 |
| 2008-04-25 | 2008-04-23 | 7.799 | 40,871 | -28,643 | 0.00% | 318,752 |
| 2008-04-24 | 2008-04-22 | 7.746 | 69,514 | -15,725 | 0.00% | 538,424 |
| 2008-04-23 | 2008-04-21 | 7.692 | 85,239 | +44,929 | 0.01% | 655,670 |
| 2008-04-16 | 2008-04-14 | 7.567 | 40,310 | +3,370 | 0.00% | 305,046 |
| 2008-04-15 | 2008-04-11 | 7.906 | 36,940 | -5,616 | 0.00% | 292,040 |
| 2008-04-14 | 2008-04-10 | 7.763 | 42,556 | +6,178 | 0.00% | 330,377 |
| 2008-04-03 | 2008-04-01 | 8.102 | 36,378 | +561 | 0.00% | 294,723 |
| 2008-03-27 | 2008-03-25 | 6.695 | 35,817 | +562 | 0.00% | 239,795 |
| 2008-03-11 | 2008-03-07 | 8.333 | 35,255 | +2,246 | 0.00% | 293,785 |
| 2008-02-29 | 2008-02-27 | 8.832 | 33,009 | +1,011 | 0.00% | 291,526 |
| 2008-02-21 | 2008-02-19 | 9.758 | 31,998 | +562 | 0.00% | 312,224 |
| 2008-02-11 | 2008-02-04 | 9.419 | 31,436 | -1,123 | 0.00% | 296,105 |
| 2008-02-04 | 2008-01-31 | 8.867 | 32,559 | -2,247 | 0.00% | 288,711 |
| 2008-01-31 | 2008-01-29 | 9.134 | 34,806 | +3,370 | 0.00% | 317,932 |
| 2008-01-24 | 2008-01-22 | 9.045 | 31,436 | +807 | 0.00% | 284,351 |
| 2008-01-15 | 2008-01-11 | 11.485 | 30,629 | -561 | 0.00% | 351,767 |
| 2008-01-09 | 2008-01-07 | 12.197 | 31,190 | +2,246 | 0.00% | 380,425 |
| 2008-01-07 | 2008-01-03 | 10.933 | 28,944 | -1,123 | 0.00% | 316,439 |
| 2008-01-04 | 2008-01-02 | 10.345 | 30,067 | -7 | 0.00% | 311,049 |
| 2007-12-28 | 2007-12-24 | 10.256 | 30,074 | +794 | 0.00% | 308,444 |
| 2007-12-21 | 2007-12-19 | 10.149 | 29,280 | -1,123 | 0.00% | 297,173 |
| 2007-12-20 | 2007-12-18 | 9.704 | 30,403 | +462 | 0.00% | 295,037 |
| 2007-12-06 | 2007-12-04 | 10.078 | 29,941 | -5,616 | 0.00% | 301,749 |
| 2007-11-30 | 2007-11-28 | 9.971 | 35,557 | -1,120 | 0.00% | 354,549 |
| 2007-11-29 | 2007-11-27 | 9.811 | 36,677 | +908 | 0.00% | 359,839 |
| 2007-11-21 | 2007-11-19 | 10.488 | 35,769 | +1 | 0.00% | 375,133 |
| 2007-11-20 | 2007-11-16 | 10.381 | 35,768 | +340 | 0.00% | 371,301 |
| 2007-11-09 | 2007-11-07 | 10.951 | 35,428 | +562 | 0.00% | 387,958 |
| 2007-11-08 | 2007-11-06 | 10.594 | 34,866 | -12,300 | 0.00% | 369,388 |
| 2007-11-06 | 2007-11-02 | 10.915 | 47,166 | +429 | 0.00% | 514,817 |
| 2007-11-05 | 2007-11-01 | 10.755 | 46,737 | -5,055 | 0.00% | 502,644 |
| 2007-11-02 | 2007-10-31 | 10.470 | 51,792 | -562 | 0.00% | 542,254 |
| 2007-11-01 | 2007-10-30 | 10.025 | 52,354 | -5,616 | 0.00% | 524,833 |
| 2007-10-31 | 2007-10-29 | 9.348 | 57,970 | -1,123 | 0.00% | 541,908 |
| 2007-10-29 | 2007-10-25 | 8.850 | 59,093 | +2 | 0.00% | 522,944 |
| 2007-10-24 | 2007-10-22 | 8.939 | 59,091 | +225 | 0.00% | 528,188 |
| 2007-10-23 | 2007-10-18 | 9.188 | 58,866 | -5,616 | 0.00% | 540,851 |
| 2007-10-15 | 2007-10-11 | 9.259 | 64,482 | -139 | 0.00% | 597,042 |
| 2007-10-12 | 2007-10-10 | 9.152 | 64,621 | +561 | 0.00% | 591,425 |
| 2007-10-11 | 2007-10-09 | 9.206 | 64,060 | -1,123 | 0.00% | 589,713 |
| 2007-10-10 | 2007-10-08 | 9.134 | 65,183 | -901 | 0.00% | 595,408 |
| 2007-10-08 | 2007-10-04 | 9.206 | 66,084 | +1,067 | 0.00% | 608,345 |
| 2007-10-05 | 2007-10-03 | 9.188 | 65,017 | +4,828 | 0.00% | 597,365 |
| 2007-10-04 | 2007-10-02 | 9.206 | 60,189 | +843 | 0.00% | 554,078 |
| 2007-09-24 | 2007-09-20 | 8.796 | 59,346 | +5,616 | 0.00% | 522,013 |
| 2007-09-07 | 2007-09-05 | 9.206 | 53,730 | -3,370 | 0.00% | 494,619 |
| 2007-09-04 | 2007-08-31 | 8.850 | 57,100 | +562 | 0.00% | 505,307 |
| 2007-08-27 | 2007-08-23 | 8.422 | 56,538 | -8,424 | 0.00% | 476,173 |
| 2007-08-16 | 2007-08-14 | 8.743 | 64,962 | +8,424 | 0.00% | 567,942 |
| 2007-08-06 | 2007-08-02 | 8.725 | 56,538 | +3,370 | 0.00% | 493,287 |
| 2007-08-02 | 2007-07-31 | 9.312 | 53,168 | -5,617 | 0.00% | 495,125 |
| 2007-07-24 | 2007-07-20 | 9.847 | 58,785 | +5,617 | 0.00% | 578,835 |
| 2007-07-23 | 2007-07-19 | 9.775 | 53,168 | -11,233 | 0.00% | 519,740 |
| 2007-07-19 | 2007-07-17 | 9.793 | 64,401 | -5,616 | 0.00% | 630,694 |
| 2007-07-18 | 2007-07-16 | 9.686 | 70,017 | -28,080 | 0.00% | 678,212 |
| 2007-07-17 | 2007-07-13 | 9.758 | 98,097 | +1,123 | 0.01% | 957,193 |
| 2007-07-16 | 2007-07-12 | 9.847 | 96,974 | -5,616 | 0.01% | 954,868 |
| 2007-07-12 | 2007-07-10 | 10.292 | 102,590 | +38,189 | 0.01% | 1,055,835 |
| 2007-07-11 | 2007-07-09 | 10.149 | 64,401 | +11,794 | 0.00% | 653,628 |
| 2007-07-10 | 2007-07-06 | 9.597 | 52,607 | -2,246 | 0.00% | 504,888 |
| 2007-07-09 | 2007-07-05 | 9.580 | 54,853 | -2,247 | 0.00% | 525,467 |
| 2007-07-06 | 2007-07-04 | 9.580 | 57,100 | -2,246 | 0.00% | 546,993 |
| 2007-07-04 | 2007-06-29 | 9.455 | 59,346 | -3,370 | 0.00% | 561,111 |
| 2007-06-29 | 2007-06-27 | 9.597 | 62,716 | +562 | 0.00% | 601,908 |
| 2007-06-28 | 2007-06-26 | 9.437 | 62,154 | -2,247 | 0.00% | 586,554 |
| 2007-06-27 | 2007-06-25 | 9.686 | 64,401 | -561 | 0.00% | 623,813 |
| 2007-06-26 | 2007-06-22 | 9.473 | 64,962 | 0.00% | 615,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy