History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 112,000 | +0 | 0.00% | 469,280 |
| 2025-10-13 | 2025-10-09 | 4.270 | 112,000 | +0 | 0.00% | 478,240 |
| 2025-10-10 | 2025-10-08 | 4.290 | 112,000 | +0 | 0.00% | 480,480 |
| 2025-10-09 | 2025-10-06 | 4.310 | 112,000 | +0 | 0.00% | 482,720 |
| 2025-10-08 | 2025-10-03 | 4.430 | 112,000 | +0 | 0.00% | 496,160 |
| 2025-10-06 | 2025-10-02 | 4.500 | 112,000 | +0 | 0.00% | 504,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 112,000 | +0 | 0.00% | 493,920 |
| 2025-10-02 | 2025-09-29 | 4.700 | 112,000 | +0 | 0.00% | 526,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 112,000 | +0 | 0.00% | 525,280 |
| 2025-09-29 | 2025-09-25 | 4.850 | 112,000 | +0 | 0.00% | 543,200 |
| 2025-09-26 | 2025-09-24 | 4.980 | 112,000 | -10,000 | 0.00% | 557,760 |
| 2025-08-28 | 2025-08-26 | 4.070 | 122,000 | -2,000 | 0.00% | 496,540 |
| 2025-08-27 | 2025-08-25 | 4.170 | 124,000 | +2,000 | 0.00% | 517,080 |
| 2025-06-17 | 2025-06-13 | 3.285 | 122,000 | +6,491 | 0.00% | 400,742 |
| 2025-03-27 | 2025-03-25 | 3.169 | 115,509 | -9,468 | 0.00% | 366,000 |
| 2025-03-03 | 2025-02-27 | 2.947 | 124,977 | -9,468 | 0.00% | 368,280 |
| 2025-01-16 | 2025-01-14 | 2.841 | 134,445 | -9,468 | 0.01% | 381,980 |
| 2024-11-01 | 2024-10-30 | 2.662 | 143,913 | +9,468 | 0.01% | 383,040 |
| 2024-10-29 | 2024-10-25 | 2.693 | 134,445 | +9,468 | 0.01% | 362,100 |
| 2024-10-17 | 2024-10-15 | 2.746 | 124,977 | +9,468 | 0.00% | 343,200 |
| 2024-06-28 | 2024-06-26 | 3.000 | 115,509 | +5,681 | 0.00% | 346,480 |
| 2024-06-18 | 2024-06-14 | 3.374 | 109,828 | +5,669 | 0.00% | 370,612 |
| 2023-09-21 | 2023-09-19 | 2.985 | 104,159 | -8,979 | 0.00% | 310,881 |
| 2023-09-19 | 2023-09-15 | 2.907 | 113,138 | +8,979 | 0.00% | 328,861 |
| 2023-06-13 | 2023-06-09 | 3.052 | 104,159 | +5,329 | 0.00% | 317,861 |
| 2023-04-13 | 2023-04-11 | 3.380 | 98,830 | -1,704 | 0.00% | 334,079 |
| 2022-06-14 | 2022-06-10 | 3.372 | 100,534 | +4,654 | 0.00% | 339,014 |
| 2022-06-13 | 2022-06-09 | 3.421 | 95,880 | -8,125 | 0.00% | 328,040 |
| 2022-06-06 | 2022-06-01 | 3.348 | 104,005 | +8,125 | 0.00% | 348,159 |
| 2022-05-17 | 2022-05-13 | 3.348 | 95,880 | -13,001 | 0.00% | 320,960 |
| 2022-04-12 | 2022-04-08 | 3.471 | 108,881 | +13,001 | 0.00% | 377,881 |
| 2022-04-08 | 2022-04-06 | 3.532 | 95,880 | -13,001 | 0.00% | 338,660 |
| 2022-04-06 | 2022-04-01 | 3.372 | 108,881 | +4,876 | 0.00% | 367,161 |
| 2022-03-31 | 2022-03-29 | 3.508 | 104,005 | +8,125 | 0.00% | 364,799 |
| 2022-03-23 | 2022-03-21 | 3.594 | 95,880 | -8,125 | 0.00% | 344,560 |
| 2022-03-22 | 2022-03-18 | 3.680 | 104,005 | +8,125 | 0.00% | 382,718 |
| 2021-06-08 | 2021-06-04 | 4.050 | 95,880 | +3,237 | 0.00% | 388,350 |
| 2021-05-20 | 2021-05-17 | 3.999 | 92,643 | -15,703 | 0.00% | 370,519 |
| 2021-05-04 | 2021-04-30 | 4.114 | 108,346 | +15,703 | 0.00% | 445,742 |
| 2020-06-09 | 2020-06-05 | 3.590 | 92,643 | +1,605 | 0.00% | 332,623 |
| 2020-05-20 | 2020-05-18 | 3.707 | 91,038 | -7,715 | 0.00% | 337,480 |
| 2020-05-18 | 2020-05-14 | 3.746 | 98,753 | +7,715 | 0.00% | 369,920 |
| 2019-08-30 | 2019-08-28 | 4.420 | 91,038 | -7,715 | 0.00% | 402,380 |
| 2019-07-29 | 2019-07-25 | 4.472 | 98,753 | -7,715 | 0.00% | 441,600 |
| 2019-06-11 | 2019-06-06 | 3.926 | 106,468 | +1,375 | 0.00% | 418,018 |
| 2019-03-18 | 2019-03-14 | 4.005 | 105,093 | +7,615 | 0.00% | 420,899 |
| 2019-02-25 | 2019-02-21 | 4.176 | 97,478 | +7,616 | 0.00% | 407,041 |
| 2018-10-22 | 2018-10-18 | 4.727 | 89,862 | -22,847 | 0.00% | 424,799 |
| 2018-06-19 | 2018-06-14 | 5.843 | 112,709 | +22,847 | 0.01% | 658,602 |
| 2018-06-15 | 2018-06-13 | 5.778 | 89,862 | -30,462 | 0.00% | 519,199 |
| 2018-06-14 | 2018-06-12 | 5.778 | 120,324 | +30,462 | 0.01% | 695,200 |
| 2018-06-12 | 2018-06-08 | 5.626 | 89,862 | +508 | 0.00% | 505,540 |
| 2018-06-08 | 2018-06-06 | 5.731 | 89,354 | -30,289 | 0.00% | 512,122 |
| 2018-06-07 | 2018-06-05 | 5.467 | 119,643 | -7,572 | 0.01% | 654,120 |
| 2018-06-06 | 2018-06-04 | 5.547 | 127,215 | +37,861 | 0.01% | 705,598 |
| 2018-04-12 | 2018-04-10 | 5.124 | 89,354 | -6,057 | 0.00% | 457,842 |
| 2018-04-10 | 2018-04-06 | 4.847 | 95,411 | +6,057 | 0.00% | 462,418 |
| 2018-04-06 | 2018-04-03 | 4.767 | 89,354 | -30,289 | 0.00% | 425,982 |
| 2018-03-27 | 2018-03-23 | 4.543 | 119,643 | -77,238 | 0.01% | 543,520 |
| 2018-02-13 | 2018-02-09 | 4.913 | 196,881 | +1,515 | 0.01% | 967,201 |
| 2017-12-04 | 2017-11-30 | 5.098 | 195,366 | -192,338 | 0.01% | 995,878 |
| 2017-11-29 | 2017-11-27 | 5.309 | 387,704 | -215,054 | 0.02% | 2,058,241 |
| 2017-11-27 | 2017-11-23 | 8.526 | 602,758 | +303,974 | 0.03% | 5,138,974 |
| 2017-11-22 | 2017-11-20 | 8.575 | 298,784 | -4,898 | 0.02% | 2,562,003 |
| 2017-11-20 | 2017-11-16 | 8.754 | 303,682 | -6,122 | 0.02% | 2,658,562 |
| 2017-11-14 | 2017-11-10 | 8.656 | 309,804 | +2,449 | 0.02% | 2,681,797 |
| 2017-11-10 | 2017-11-08 | 8.509 | 307,355 | +139,595 | 0.02% | 2,615,417 |
| 2017-11-09 | 2017-11-07 | 8.607 | 167,760 | -6,122 | 0.01% | 1,443,983 |
| 2017-11-08 | 2017-11-06 | 8.199 | 173,882 | -20,817 | 0.01% | 1,425,678 |
| 2017-11-07 | 2017-11-03 | 8.085 | 194,699 | -3,674 | 0.01% | 1,574,098 |
| 2017-10-25 | 2017-10-23 | 8.232 | 198,373 | +24,491 | 0.01% | 1,632,962 |
| 2017-10-20 | 2017-10-18 | 8.019 | 173,882 | -159,188 | 0.01% | 1,394,438 |
| 2017-10-13 | 2017-10-11 | 6.974 | 333,070 | -383,276 | 0.02% | 2,322,878 |
| 2017-10-12 | 2017-10-10 | 7.088 | 716,346 | +146,943 | 0.04% | 5,077,799 |
| 2017-09-27 | 2017-09-25 | 6.615 | 569,403 | -61,226 | 0.03% | 3,766,498 |
| 2017-08-30 | 2017-08-28 | 7.170 | 630,629 | -12,246 | 0.04% | 4,521,697 |
| 2017-08-28 | 2017-08-24 | 6.958 | 642,875 | -2,449 | 0.04% | 4,473,002 |
| 2017-08-25 | 2017-08-22 | 6.974 | 645,324 | +14,695 | 0.04% | 4,500,582 |
| 2017-08-14 | 2017-08-10 | 6.402 | 630,629 | -4,899 | 0.04% | 4,037,597 |
| 2017-08-10 | 2017-08-08 | 6.582 | 635,528 | +4,899 | 0.04% | 4,183,143 |
| 2017-07-25 | 2017-07-21 | 5.700 | 630,629 | -31,838 | 0.04% | 3,594,697 |
| 2017-07-13 | 2017-07-11 | 5.798 | 662,467 | -6,123 | 0.04% | 3,841,099 |
| 2017-06-27 | 2017-06-23 | 5.406 | 668,590 | -15,919 | 0.04% | 3,614,522 |
| 2017-06-21 | 2017-06-19 | 5.047 | 684,509 | +6,123 | 0.04% | 3,454,622 |
| 2017-06-20 | 2017-06-16 | 5.063 | 678,386 | -6,123 | 0.04% | 3,434,801 |
| 2017-06-13 | 2017-06-09 | 5.198 | 684,509 | -3,457 | 0.04% | 3,557,790 |
| 2017-06-05 | 2017-06-01 | 4.902 | 687,966 | -6,099 | 0.04% | 3,372,718 |
| 2017-06-02 | 2017-05-31 | 4.968 | 694,065 | +6,099 | 0.04% | 3,448,138 |
| 2017-05-31 | 2017-05-26 | 5.034 | 687,966 | -9,759 | 0.04% | 3,462,958 |
| 2017-05-25 | 2017-05-23 | 4.968 | 697,725 | +6,099 | 0.04% | 3,466,321 |
| 2017-05-09 | 2017-05-05 | 4.820 | 691,626 | +6,099 | 0.04% | 3,333,961 |
| 2017-04-25 | 2017-04-21 | 4.919 | 685,527 | +60,990 | 0.04% | 3,372,001 |
| 2017-04-24 | 2017-04-20 | 4.886 | 624,537 | +20,737 | 0.04% | 3,051,521 |
| 2017-04-20 | 2017-04-18 | 4.952 | 603,800 | +73,188 | 0.04% | 2,989,799 |
| 2017-04-19 | 2017-04-13 | 5.034 | 530,612 | +18,297 | 0.03% | 2,670,898 |
| 2017-04-11 | 2017-04-07 | 5.017 | 512,315 | +15,857 | 0.03% | 2,570,398 |
| 2017-04-07 | 2017-04-05 | 5.034 | 496,458 | -9,758 | 0.03% | 2,498,980 |
| 2017-04-05 | 2017-03-31 | 5.198 | 506,216 | -14,638 | 0.03% | 2,631,098 |
| 2017-04-03 | 2017-03-30 | 5.345 | 520,854 | +34,154 | 0.03% | 2,784,040 |
| 2017-03-29 | 2017-03-27 | 5.394 | 486,700 | +6,099 | 0.03% | 2,625,422 |
| 2017-02-10 | 2017-02-08 | 5.903 | 480,601 | -6,099 | 0.03% | 2,836,802 |
| 2017-02-09 | 2017-02-07 | 5.689 | 486,700 | +6,099 | 0.03% | 2,769,062 |
| 2016-09-06 | 2016-09-02 | 5.840 | 480,601 | +1,602 | 0.03% | 2,806,758 |
| 2016-08-08 | 2016-08-04 | 4.919 | 478,999 | -64,433 | 0.03% | 2,356,122 |
| 2016-08-01 | 2016-07-28 | 4.952 | 543,432 | +64,433 | 0.03% | 2,690,938 |
| 2016-06-13 | 2016-06-08 | 4.591 | 478,999 | +1,794 | 0.03% | 2,198,877 |
| 2015-12-29 | 2015-12-24 | 6.093 | 477,205 | -12,111 | 0.03% | 2,907,723 |
| 2015-12-15 | 2015-12-11 | 5.779 | 489,316 | +12,111 | 0.03% | 2,827,998 |
| 2015-12-10 | 2015-12-08 | 6.093 | 477,205 | -37,546 | 0.03% | 2,907,723 |
| 2015-11-27 | 2015-11-25 | 6.027 | 514,751 | +18,168 | 0.03% | 3,102,499 |
| 2015-11-05 | 2015-11-03 | 5.779 | 496,583 | -18,168 | 0.03% | 2,869,997 |
| 2015-11-04 | 2015-11-02 | 5.746 | 514,751 | -90,839 | 0.03% | 2,957,999 |
| 2015-11-03 | 2015-10-30 | 5.862 | 605,590 | +18,168 | 0.04% | 3,550,003 |
| 2015-10-28 | 2015-10-26 | 6.192 | 587,422 | +24,224 | 0.03% | 3,637,501 |
| 2015-10-27 | 2015-10-23 | 6.176 | 563,198 | +66,615 | 0.03% | 3,478,198 |
| 2015-10-26 | 2015-10-22 | 6.225 | 496,583 | +49,658 | 0.03% | 3,091,397 |
| 2015-10-22 | 2015-10-19 | 6.506 | 446,925 | +12,112 | 0.03% | 2,907,719 |
| 2015-10-02 | 2015-09-29 | 6.258 | 434,813 | -6,056 | 0.03% | 2,721,218 |
| 2015-09-25 | 2015-09-23 | 6.291 | 440,869 | -3,634 | 0.03% | 2,773,679 |
| 2015-09-24 | 2015-09-22 | 6.572 | 444,503 | +3,634 | 0.03% | 2,921,322 |
| 2015-09-18 | 2015-09-16 | 6.242 | 440,869 | -30,280 | 0.03% | 2,751,839 |
| 2015-09-16 | 2015-09-14 | 6.110 | 471,149 | +36,336 | 0.03% | 2,878,602 |
| 2015-09-11 | 2015-09-09 | 6.506 | 434,813 | -21,802 | 0.03% | 2,828,918 |
| 2015-09-10 | 2015-09-08 | 6.027 | 456,615 | +9,690 | 0.03% | 2,752,103 |
| 2015-09-04 | 2015-09-01 | 5.680 | 446,925 | +3,633 | 0.03% | 2,538,719 |
| 2015-09-02 | 2015-08-31 | 5.945 | 443,292 | -3,633 | 0.03% | 2,635,203 |
| 2015-09-01 | 2015-08-28 | 6.192 | 446,925 | +12,112 | 0.03% | 2,767,499 |
| 2015-08-31 | 2015-08-27 | 5.978 | 434,813 | -6,056 | 0.03% | 2,599,158 |
| 2015-08-28 | 2015-08-26 | 5.400 | 440,869 | -6,056 | 0.03% | 2,380,559 |
| 2015-08-26 | 2015-08-24 | 4.987 | 446,925 | -6,056 | 0.03% | 2,228,760 |
| 2015-08-25 | 2015-08-21 | 5.746 | 452,981 | +6,056 | 0.03% | 2,603,040 |
| 2015-08-21 | 2015-08-19 | 6.457 | 446,925 | +12,112 | 0.03% | 2,885,579 |
| 2015-08-18 | 2015-08-14 | 6.770 | 434,813 | -6,056 | 0.03% | 2,943,798 |
| 2015-08-12 | 2015-08-10 | 6.869 | 440,869 | -27,857 | 0.03% | 3,028,479 |
| 2015-07-31 | 2015-07-29 | 6.077 | 468,726 | -24,224 | 0.03% | 2,848,318 |
| 2015-07-29 | 2015-07-27 | 5.796 | 492,950 | +24,224 | 0.03% | 2,857,141 |
| 2015-07-21 | 2015-07-17 | 6.357 | 468,726 | -18,168 | 0.03% | 2,979,898 |
| 2015-07-20 | 2015-07-16 | 6.027 | 486,894 | +18,168 | 0.03% | 2,934,600 |
| 2015-07-17 | 2015-07-15 | 5.879 | 468,726 | -4,845 | 0.03% | 2,755,438 |
| 2015-07-14 | 2015-07-10 | 6.011 | 473,571 | +33,913 | 0.03% | 2,846,480 |
| 2015-07-13 | 2015-07-09 | 5.862 | 439,658 | +4,845 | 0.03% | 2,577,300 |
| 2015-06-09 | 2015-06-05 | 9.181 | 434,813 | +7,267 | 0.03% | 3,992,077 |
| 2015-06-03 | 2015-06-01 | 9.627 | 427,546 | -7,267 | 0.03% | 4,115,978 |
| 2015-06-01 | 2015-05-28 | 9.924 | 434,813 | -6,056 | 0.03% | 4,315,177 |
| 2015-05-06 | 2015-05-04 | 9.396 | 440,869 | +37,546 | 0.03% | 4,142,318 |
| 2015-05-04 | 2015-04-29 | 9.594 | 403,323 | -7,267 | 0.02% | 3,869,463 |
| 2015-04-27 | 2015-04-23 | 8.752 | 410,590 | +1,211 | 0.02% | 3,593,402 |
| 2015-04-24 | 2015-04-22 | 9.066 | 409,379 | -1,211 | 0.02% | 3,711,244 |
| 2015-04-23 | 2015-04-21 | 8.603 | 410,590 | +4,845 | 0.02% | 3,532,382 |
| 2015-04-16 | 2015-04-14 | 7.662 | 405,745 | -44,814 | 0.02% | 3,108,800 |
| 2015-04-13 | 2015-04-09 | 7.926 | 450,559 | +371,832 | 0.03% | 3,571,203 |
| 2015-04-09 | 2015-04-02 | 5.961 | 78,727 | +48,448 | 0.00% | 469,302 |
| 2015-04-08 | 2015-04-01 | 5.713 | 30,279 | +10,900 | 0.00% | 172,997 |
| 2015-04-02 | 2015-03-31 | 5.598 | 19,379 | -10,900 | 0.00% | 108,481 |
| 2015-04-01 | 2015-03-30 | 5.466 | 30,279 | -58,137 | 0.00% | 165,497 |
| 2015-03-18 | 2015-03-16 | 4.954 | 88,416 | -4,845 | 0.01% | 438,000 |
| 2015-02-17 | 2015-02-13 | 4.244 | 93,261 | -6,056 | 0.01% | 395,781 |
| 2015-02-09 | 2015-02-05 | 4.112 | 99,317 | +6,056 | 0.01% | 408,361 |
| 2015-01-08 | 2015-01-06 | 4.657 | 93,261 | -21,801 | 0.01% | 434,281 |
| 2014-12-30 | 2014-12-24 | 4.260 | 115,062 | -1,211 | 0.01% | 490,200 |
| 2014-12-17 | 2014-12-15 | 4.442 | 116,273 | -3,634 | 0.01% | 516,479 |
| 2014-12-16 | 2014-12-12 | 4.491 | 119,907 | +21,801 | 0.01% | 538,561 |
| 2014-12-08 | 2014-12-04 | 4.442 | 98,106 | +4,845 | 0.01% | 435,782 |
| 2014-12-03 | 2014-12-01 | 4.574 | 93,261 | -72,671 | 0.01% | 426,581 |
| 2014-11-17 | 2014-11-13 | 4.772 | 165,932 | +6,056 | 0.01% | 791,862 |
| 2014-11-14 | 2014-11-12 | 4.723 | 159,876 | -4,844 | 0.01% | 755,042 |
| 2014-11-10 | 2014-11-06 | 4.624 | 164,720 | +4,844 | 0.01% | 761,598 |
| 2014-11-05 | 2014-11-03 | 4.855 | 159,876 | -4,844 | 0.01% | 776,162 |
| 2014-11-04 | 2014-10-31 | 4.789 | 164,720 | -3,634 | 0.01% | 788,798 |
| 2014-10-24 | 2014-10-22 | 4.591 | 168,354 | +8,478 | 0.01% | 772,840 |
| 2014-10-14 | 2014-10-10 | 5.169 | 159,876 | -146,552 | 0.01% | 826,322 |
| 2014-10-13 | 2014-10-09 | 5.218 | 306,428 | -4,845 | 0.02% | 1,598,958 |
| 2014-10-07 | 2014-10-03 | 5.086 | 311,273 | +4,845 | 0.02% | 1,583,120 |
| 2014-10-03 | 2014-09-29 | 5.069 | 306,428 | -14,534 | 0.02% | 1,553,418 |
| 2014-09-25 | 2014-09-23 | 5.268 | 320,962 | -21,802 | 0.02% | 1,690,698 |
| 2014-09-23 | 2014-09-19 | 5.119 | 342,764 | +21,802 | 0.02% | 1,754,602 |
| 2014-09-12 | 2014-09-10 | 5.664 | 320,962 | -58,137 | 0.02% | 1,817,897 |
| 2014-09-10 | 2014-09-05 | 5.631 | 379,099 | +41,180 | 0.02% | 2,134,660 |
| 2014-09-05 | 2014-09-03 | 5.416 | 337,919 | -36,335 | 0.02% | 1,830,240 |
| 2014-09-04 | 2014-09-02 | 5.334 | 374,254 | -42,392 | 0.02% | 1,996,138 |
| 2014-08-29 | 2014-08-27 | 5.218 | 416,646 | -24,223 | 0.02% | 2,174,082 |
| 2014-08-28 | 2014-08-26 | 5.367 | 440,869 | +123,540 | 0.03% | 2,365,999 |
| 2014-08-22 | 2014-08-20 | 5.020 | 317,329 | -2,422 | 0.02% | 1,592,960 |
| 2014-08-15 | 2014-08-13 | 5.202 | 319,751 | -12,112 | 0.02% | 1,663,198 |
| 2014-08-08 | 2014-08-06 | 4.987 | 331,863 | -24,224 | 0.02% | 1,654,960 |
| 2014-08-06 | 2014-08-04 | 4.772 | 356,087 | +69,038 | 0.02% | 1,699,322 |
| 2014-08-04 | 2014-07-31 | 4.904 | 287,049 | +18,167 | 0.02% | 1,407,778 |
| 2014-08-01 | 2014-07-30 | 4.921 | 268,882 | -4,844 | 0.02% | 1,323,121 |
| 2014-07-30 | 2014-07-28 | 5.086 | 273,726 | -30,280 | 0.02% | 1,392,158 |
| 2014-07-25 | 2014-07-23 | 5.003 | 304,006 | +35,124 | 0.02% | 1,521,060 |
| 2014-07-24 | 2014-07-22 | 5.202 | 268,882 | +122,329 | 0.02% | 1,398,601 |
| 2014-07-23 | 2014-07-21 | 5.218 | 146,553 | -24,223 | 0.01% | 764,722 |
| 2014-07-22 | 2014-07-18 | 5.235 | 170,776 | +24,223 | 0.01% | 893,939 |
| 2014-07-21 | 2014-07-17 | 5.119 | 146,553 | +15,746 | 0.01% | 750,202 |
| 2014-07-18 | 2014-07-16 | 5.301 | 130,807 | +24,223 | 0.01% | 693,358 |
| 2014-07-14 | 2014-07-10 | 4.706 | 106,584 | -12,112 | 0.01% | 501,601 |
| 2014-06-17 | 2014-06-13 | 4.508 | 118,696 | -8,478 | 0.01% | 535,082 |
| 2014-06-11 | 2014-06-09 | 4.789 | 127,174 | +8,478 | 0.01% | 609,001 |
| 2014-06-10 | 2014-06-06 | 4.706 | 118,696 | +12,112 | 0.01% | 558,602 |
| 2014-06-09 | 2014-06-05 | 4.657 | 106,584 | -2,422 | 0.01% | 496,321 |
| 2014-05-30 | 2014-05-28 | 4.756 | 109,006 | -26,646 | 0.01% | 518,399 |
| 2014-05-29 | 2014-05-27 | 4.607 | 135,652 | +8,478 | 0.01% | 624,960 |
| 2014-05-21 | 2014-05-19 | 4.376 | 127,174 | +1,211 | 0.01% | 556,501 |
| 2014-05-05 | 2014-04-30 | 4.326 | 125,963 | +6,056 | 0.01% | 544,962 |
| 2014-04-02 | 2014-03-31 | 4.607 | 119,907 | -6,056 | 0.01% | 552,421 |
| 2014-03-21 | 2014-03-19 | 4.525 | 125,963 | +12,112 | 0.01% | 569,922 |
| 2014-03-14 | 2014-03-12 | 4.442 | 113,851 | +6,056 | 0.01% | 505,721 |
| 2014-03-13 | 2014-03-11 | 4.541 | 107,795 | -42,391 | 0.01% | 489,500 |
| 2014-03-11 | 2014-03-07 | 4.789 | 150,186 | -6,056 | 0.01% | 719,199 |
| 2014-02-28 | 2014-02-26 | 4.558 | 156,242 | +6,056 | 0.01% | 712,080 |
| 2014-02-21 | 2014-02-19 | 4.871 | 150,186 | -18,168 | 0.01% | 731,599 |
| 2014-01-24 | 2014-01-22 | 4.805 | 168,354 | +18,168 | 0.01% | 808,980 |
| 2014-01-13 | 2014-01-09 | 5.036 | 150,186 | +6,056 | 0.01% | 756,399 |
| 2014-01-02 | 2013-12-27 | 5.532 | 144,130 | -6,056 | 0.01% | 797,298 |
| 2013-12-30 | 2013-12-24 | 5.449 | 150,186 | -6,056 | 0.01% | 818,399 |
| 2013-12-17 | 2013-12-13 | 5.846 | 156,242 | +12,112 | 0.01% | 913,319 |
| 2013-12-10 | 2013-12-06 | 6.176 | 144,130 | -60,559 | 0.01% | 890,118 |
| 2013-12-09 | 2013-12-05 | 6.357 | 204,689 | +36,335 | 0.01% | 1,301,298 |
| 2013-11-19 | 2013-11-15 | 5.334 | 168,354 | -36,335 | 0.01% | 897,941 |
| 2013-11-14 | 2013-11-12 | 5.400 | 204,689 | +36,335 | 0.01% | 1,105,259 |
| 2013-11-01 | 2013-10-30 | 5.779 | 168,354 | -3,633 | 0.01% | 973,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 171,987 | +3,633 | 0.01% | 982,638 |
| 2013-10-24 | 2013-10-22 | 6.093 | 168,354 | -24,223 | 0.01% | 1,025,821 |
| 2013-10-23 | 2013-10-21 | 6.093 | 192,577 | +24,223 | 0.01% | 1,173,417 |
| 2013-10-16 | 2013-10-11 | 5.862 | 168,354 | +60,559 | 0.01% | 986,901 |
| 2013-10-10 | 2013-10-08 | 5.928 | 107,795 | -92,050 | 0.01% | 639,020 |
| 2013-10-08 | 2013-10-04 | 4.706 | 199,845 | +90,839 | 0.01% | 940,502 |
| 2013-09-19 | 2013-09-17 | 4.937 | 109,006 | -90,839 | 0.01% | 538,199 |
| 2013-09-13 | 2013-09-11 | 5.152 | 199,845 | +30,280 | 0.01% | 1,029,602 |
| 2013-09-12 | 2013-09-10 | 5.119 | 169,565 | +39,969 | 0.01% | 868,000 |
| 2013-08-30 | 2013-08-28 | 4.805 | 129,596 | +60,559 | 0.01% | 622,739 |
| 2013-08-16 | 2013-08-13 | 5.433 | 69,037 | -6,056 | 0.00% | 375,059 |
| 2013-08-15 | 2013-08-12 | 5.169 | 75,093 | +12,112 | 0.00% | 388,119 |
| 2013-08-13 | 2013-08-09 | 5.086 | 62,981 | +6,056 | 0.00% | 320,318 |
| 2013-07-26 | 2013-07-24 | 5.003 | 56,925 | -66,615 | 0.00% | 284,818 |
| 2013-07-24 | 2013-07-22 | 4.954 | 123,540 | +66,615 | 0.01% | 611,999 |
| 2013-07-18 | 2013-07-16 | 4.657 | 56,925 | -30,280 | 0.00% | 265,078 |
| 2013-07-17 | 2013-07-15 | 4.690 | 87,205 | +30,280 | 0.01% | 408,960 |
| 2013-06-20 | 2013-06-18 | 5.036 | 56,925 | +1,211 | 0.00% | 286,698 |
| 2013-06-14 | 2013-06-11 | 5.466 | 55,714 | -10,901 | 0.00% | 304,519 |
| 2013-06-13 | 2013-06-10 | 5.680 | 66,615 | -1,211 | 0.00% | 378,401 |
| 2013-06-05 | 2013-06-03 | 5.879 | 67,826 | -42,391 | 0.00% | 398,720 |
| 2013-05-28 | 2013-05-24 | 7.249 | 110,217 | -16,957 | 0.01% | 798,978 |
| 2013-05-27 | 2013-05-23 | 7.117 | 127,174 | +36,336 | 0.01% | 905,101 |
| 2013-05-15 | 2013-05-13 | 7.546 | 90,838 | -6,056 | 0.01% | 685,497 |
| 2013-05-13 | 2013-05-09 | 6.704 | 96,894 | +4,844 | 0.01% | 649,598 |
| 2013-05-10 | 2013-05-08 | 6.820 | 92,050 | -18,167 | 0.01% | 627,763 |
| 2013-05-09 | 2013-05-07 | 6.853 | 110,217 | +66,615 | 0.01% | 755,298 |
| 2013-04-30 | 2013-04-26 | 6.638 | 43,602 | -1,212 | 0.00% | 289,437 |
| 2013-04-29 | 2013-04-25 | 6.721 | 44,814 | +1,212 | 0.00% | 301,183 |
| 2013-04-24 | 2013-04-22 | 6.688 | 43,602 | +2,422 | 0.00% | 291,597 |
| 2013-04-05 | 2013-04-02 | 6.985 | 41,180 | +1,211 | 0.00% | 287,639 |
| 2013-03-12 | 2013-03-08 | 8.289 | 39,969 | -2,422 | 0.00% | 331,321 |
| 2013-03-08 | 2013-03-06 | 8.009 | 42,391 | +2,422 | 0.00% | 339,498 |
| 2013-03-05 | 2013-03-01 | 8.240 | 39,969 | +1,211 | 0.00% | 329,341 |
| 2013-02-25 | 2013-02-21 | 8.686 | 38,758 | -6,056 | 0.00% | 336,642 |
| 2013-02-21 | 2013-02-19 | 8.636 | 44,814 | -2,422 | 0.00% | 387,023 |
| 2013-02-19 | 2013-02-15 | 8.818 | 47,236 | +2,422 | 0.00% | 416,520 |
| 2013-02-18 | 2013-02-14 | 8.702 | 44,814 | +25,435 | 0.00% | 389,983 |
| 2013-02-15 | 2013-02-08 | 9.214 | 19,379 | +1,211 | 0.00% | 178,561 |
| 2013-02-07 | 2013-02-05 | 10.948 | 18,168 | +2,423 | 0.00% | 198,903 |
| 2013-02-05 | 2013-02-01 | 10.898 | 15,745 | +3,633 | 0.00% | 171,596 |
| 2013-01-21 | 2013-01-17 | 11.741 | 12,112 | -197,422 | 0.00% | 142,202 |
| 2013-01-16 | 2013-01-14 | 12.054 | 209,534 | -3,634 | 0.01% | 2,525,800 |
| 2013-01-10 | 2013-01-08 | 12.269 | 213,168 | -6,055 | 0.01% | 2,615,366 |
| 2013-01-08 | 2013-01-04 | 12.021 | 219,223 | +6,055 | 0.01% | 2,635,355 |
| 2013-01-04 | 2013-01-02 | 11.889 | 213,168 | +3,634 | 0.01% | 2,534,406 |
| 2012-12-10 | 2012-12-06 | 12.269 | 209,534 | +6,056 | 0.01% | 2,570,780 |
| 2012-12-04 | 2012-11-30 | 12.930 | 203,478 | +2,422 | 0.01% | 2,630,879 |
| 2012-11-19 | 2012-11-15 | 13.309 | 201,056 | -18,167 | 0.01% | 2,675,924 |
| 2012-11-02 | 2012-10-31 | 12.946 | 219,223 | +18,167 | 0.01% | 2,838,075 |
| 2012-10-04 | 2012-09-28 | 13.276 | 201,056 | -242,236 | 0.01% | 2,669,284 |
| 2012-10-03 | 2012-09-27 | 12.453 | 443,292 | -16,956 | 0.03% | 5,520,459 |
| 2012-09-28 | 2012-09-26 | 12.453 | 460,248 | -9,455 | 0.03% | 5,731,618 |
| 2012-09-26 | 2012-09-24 | 11.871 | 469,703 | +92,499 | 0.03% | 5,575,664 |
| 2012-09-20 | 2012-09-18 | 11.921 | 377,204 | +21,623 | 0.02% | 4,496,484 |
| 2012-09-18 | 2012-09-14 | 12.054 | 355,581 | +25,227 | 0.02% | 4,286,085 |
| 2012-09-12 | 2012-09-10 | 12.470 | 330,354 | -31,233 | 0.02% | 4,119,505 |
| 2012-09-04 | 2012-08-31 | 12.853 | 361,587 | +6,006 | 0.02% | 4,647,440 |
| 2012-08-31 | 2012-08-29 | 11.787 | 355,581 | +2,403 | 0.02% | 4,191,365 |
| 2012-08-27 | 2012-08-23 | 11.521 | 353,178 | +21,623 | 0.02% | 4,068,960 |
| 2012-08-24 | 2012-08-22 | 11.521 | 331,555 | +24,026 | 0.02% | 3,819,842 |
| 2012-08-23 | 2012-08-21 | 11.504 | 307,529 | +108,116 | 0.02% | 3,537,918 |
| 2012-06-13 | 2012-06-11 | 11.943 | 199,413 | +1,212 | 0.01% | 2,381,636 |
| 2012-02-27 | 2012-02-23 | 11.039 | 198,201 | -5,970 | 0.01% | 2,187,880 |
| 2012-02-20 | 2012-02-16 | 10.871 | 204,171 | -2,388 | 0.01% | 2,219,581 |
| 2012-02-14 | 2012-02-10 | 10.134 | 206,559 | +2,388 | 0.01% | 2,093,302 |
| 2012-01-04 | 2011-12-30 | 10.101 | 204,171 | +192,231 | 0.01% | 2,062,261 |
| 2011-10-03 | 2011-09-28 | 10.605 | 11,940 | +78 | 0.00% | 126,629 |
| 2011-09-06 | 2011-09-02 | 11.415 | 11,862 | -3,558 | 0.00% | 135,402 |
| 2011-06-22 | 2011-06-20 | 10.538 | 15,420 | -5,931 | 0.00% | 162,496 |
| 2011-06-01 | 2011-05-30 | 9.683 | 21,351 | +121 | 0.00% | 206,734 |
| 2011-05-24 | 2011-05-20 | 9.920 | 21,230 | -3,538 | 0.00% | 210,603 |
| 2011-05-23 | 2011-05-19 | 10.073 | 24,768 | -23,589 | 0.00% | 249,480 |
| 2011-05-19 | 2011-05-17 | 10.073 | 48,357 | +27,127 | 0.00% | 487,084 |
| 2011-04-20 | 2011-04-18 | 10.174 | 21,230 | -3,538 | 0.00% | 216,003 |
| 2011-04-18 | 2011-04-14 | 9.649 | 24,768 | -2,359 | 0.00% | 238,980 |
| 2011-04-14 | 2011-04-12 | 9.394 | 27,127 | -5,897 | 0.00% | 254,841 |
| 2011-04-12 | 2011-04-08 | 9.394 | 33,024 | -11,794 | 0.00% | 310,240 |
| 2011-03-18 | 2011-03-16 | 8.428 | 44,818 | -25,948 | 0.00% | 377,717 |
| 2011-02-21 | 2011-02-17 | 8.055 | 70,766 | -29,486 | 0.00% | 570,001 |
| 2011-02-17 | 2011-02-15 | 7.953 | 100,252 | +29,486 | 0.01% | 797,303 |
| 2011-01-26 | 2011-01-24 | 8.072 | 70,766 | +11,794 | 0.00% | 571,201 |
| 2011-01-21 | 2011-01-19 | 8.428 | 58,972 | -11,794 | 0.00% | 497,004 |
| 2011-01-14 | 2011-01-12 | 8.580 | 70,766 | +25,948 | 0.00% | 607,202 |
| 2011-01-11 | 2011-01-07 | 9.310 | 44,818 | +11,794 | 0.00% | 417,237 |
| 2010-12-13 | 2010-12-09 | 9.157 | 33,024 | +5,897 | 0.00% | 302,400 |
| 2010-11-19 | 2010-11-17 | 9.123 | 27,127 | +2,359 | 0.00% | 247,481 |
| 2010-11-17 | 2010-11-15 | 9.954 | 24,768 | +3,538 | 0.00% | 246,540 |
| 2010-11-16 | 2010-11-12 | 10.276 | 21,230 | -11,794 | 0.00% | 218,163 |
| 2010-11-11 | 2010-11-09 | 10.666 | 33,024 | -5,897 | 0.00% | 352,239 |
| 2010-11-09 | 2010-11-05 | 10.717 | 38,921 | +5,897 | 0.00% | 417,118 |
| 2010-11-01 | 2010-10-28 | 10.581 | 33,024 | -9,435 | 0.00% | 349,439 |
| 2010-10-29 | 2010-10-27 | 10.870 | 42,459 | +4,717 | 0.00% | 461,515 |
| 2010-10-27 | 2010-10-25 | 10.547 | 37,742 | -4,717 | 0.00% | 398,082 |
| 2010-10-26 | 2010-10-22 | 10.293 | 42,459 | +3,538 | 0.00% | 437,035 |
| 2010-10-22 | 2010-10-20 | 10.547 | 38,921 | -11,795 | 0.00% | 410,518 |
| 2010-10-15 | 2010-10-13 | 10.514 | 50,716 | +5,898 | 0.00% | 533,205 |
| 2010-10-13 | 2010-10-11 | 10.853 | 44,818 | -5,898 | 0.00% | 486,396 |
| 2010-10-12 | 2010-10-08 | 10.683 | 50,716 | +11,795 | 0.00% | 541,805 |
| 2010-10-07 | 2010-10-05 | 10.819 | 38,921 | -17,692 | 0.00% | 421,078 |
| 2010-10-06 | 2010-10-04 | 11.277 | 56,613 | -5,897 | 0.00% | 638,404 |
| 2010-10-05 | 2010-09-30 | 11.451 | 62,510 | +14,153 | 0.00% | 715,829 |
| 2010-10-04 | 2010-09-29 | 11.145 | 48,357 | +166 | 0.00% | 538,946 |
| 2010-09-29 | 2010-09-27 | 10.958 | 48,191 | +5,877 | 0.00% | 528,076 |
| 2010-09-08 | 2010-09-06 | 9.716 | 42,314 | -5,877 | 0.00% | 411,116 |
| 2010-09-07 | 2010-09-03 | 9.614 | 48,191 | -1,176 | 0.00% | 463,296 |
| 2010-08-24 | 2010-08-20 | 10.499 | 49,367 | +1,176 | 0.00% | 518,282 |
| 2010-08-23 | 2010-08-19 | 10.294 | 48,191 | -17,631 | 0.00% | 496,096 |
| 2010-08-18 | 2010-08-16 | 9.563 | 65,822 | +5,877 | 0.00% | 629,436 |
| 2010-08-17 | 2010-08-13 | 9.716 | 59,945 | +17,631 | 0.00% | 582,416 |
| 2010-08-10 | 2010-08-06 | 9.495 | 42,314 | +5,877 | 0.00% | 401,756 |
| 2010-08-09 | 2010-08-05 | 8.933 | 36,437 | +5,877 | 0.00% | 325,497 |
| 2010-07-30 | 2010-07-28 | 8.474 | 30,560 | -4,702 | 0.00% | 258,957 |
| 2010-07-28 | 2010-07-26 | 7.776 | 35,262 | -4,702 | 0.00% | 274,200 |
| 2010-07-27 | 2010-07-23 | 7.793 | 39,964 | +4,702 | 0.00% | 311,443 |
| 2010-07-08 | 2010-07-06 | 7.555 | 35,262 | +4,702 | 0.00% | 266,400 |
| 2010-06-28 | 2010-06-24 | 8.457 | 30,560 | -5,877 | 0.00% | 258,437 |
| 2010-06-24 | 2010-06-22 | 8.508 | 36,437 | +5,877 | 0.00% | 309,997 |
| 2010-06-02 | 2010-05-31 | 9.163 | 30,560 | +197 | 0.00% | 280,009 |
| 2010-05-18 | 2010-05-14 | 9.282 | 30,363 | +3,504 | 0.00% | 281,844 |
| 2010-05-03 | 2010-04-29 | 9.950 | 26,859 | +3,503 | 0.00% | 267,258 |
| 2010-04-23 | 2010-04-21 | 10.824 | 23,356 | -5,839 | 0.00% | 252,802 |
| 2010-04-09 | 2010-04-07 | 11.475 | 29,195 | +3,504 | 0.00% | 335,002 |
| 2010-04-07 | 2010-03-31 | 10.858 | 25,691 | +5,839 | 0.00% | 278,956 |
| 2010-03-04 | 2010-03-02 | 11.235 | 19,852 | +2,335 | 0.00% | 223,035 |
| 2010-02-01 | 2010-01-28 | 11.629 | 17,517 | +5,839 | 0.00% | 203,701 |
| 2010-01-19 | 2010-01-15 | 13.170 | 11,678 | +5,839 | 0.00% | 153,801 |
| 2010-01-08 | 2010-01-06 | 13.324 | 5,839 | -2,336 | 0.00% | 77,801 |
| 2009-12-30 | 2009-12-28 | 12.143 | 8,175 | -4,671 | 0.00% | 99,266 |
| 2009-12-21 | 2009-12-17 | 12.331 | 12,846 | -3,503 | 0.00% | 158,404 |
| 2009-12-18 | 2009-12-16 | 12.262 | 16,349 | +3,503 | 0.00% | 200,479 |
| 2009-12-16 | 2009-12-14 | 12.502 | 12,846 | +4,671 | 0.00% | 160,604 |
| 2009-11-25 | 2009-11-23 | 10.567 | 8,175 | -1,167 | 0.00% | 86,385 |
| 2009-11-17 | 2009-11-13 | 10.447 | 9,342 | -1,168 | 0.00% | 97,597 |
| 2009-11-12 | 2009-11-10 | 10.053 | 10,510 | +1,168 | 0.00% | 105,659 |
| 2009-11-10 | 2009-11-06 | 9.899 | 9,342 | +1,167 | 0.00% | 92,477 |
| 2009-10-12 | 2009-10-08 | 9.091 | 8,175 | +60 | 0.00% | 74,322 |
| 2009-08-14 | 2009-08-12 | 8.539 | 8,115 | -5,797 | 0.00% | 69,297 |
| 2009-08-12 | 2009-08-10 | 8.522 | 13,912 | -5,797 | 0.00% | 118,560 |
| 2009-08-06 | 2009-08-04 | 8.453 | 19,709 | +5,797 | 0.00% | 166,602 |
| 2009-08-05 | 2009-08-03 | 8.263 | 13,912 | +5,797 | 0.00% | 114,960 |
| 2009-07-22 | 2009-07-20 | 8.815 | 8,115 | -28,984 | 0.00% | 71,537 |
| 2009-07-09 | 2009-07-07 | 8.557 | 37,099 | -5,797 | 0.00% | 317,442 |
| 2009-07-08 | 2009-07-06 | 8.488 | 42,896 | -5,796 | 0.00% | 364,084 |
| 2009-07-03 | 2009-06-30 | 8.039 | 48,692 | +5,796 | 0.00% | 391,438 |
| 2009-06-12 | 2009-06-10 | 8.074 | 42,896 | +2,319 | 0.00% | 346,324 |
| 2009-06-08 | 2009-06-04 | 8.281 | 40,577 | +5,797 | 0.00% | 336,001 |
| 2009-06-01 | 2009-05-27 | 7.867 | 34,780 | +308 | 0.00% | 273,625 |
| 2009-04-17 | 2009-04-15 | 6.022 | 34,472 | -5,745 | 0.00% | 207,602 |
| 2009-04-16 | 2009-04-14 | 5.779 | 40,217 | +5,745 | 0.00% | 232,400 |
| 2009-04-07 | 2009-04-03 | 5.326 | 34,472 | -3,447 | 0.00% | 183,602 |
| 2009-03-26 | 2009-03-24 | 5.204 | 37,919 | -5,745 | 0.00% | 197,341 |
| 2009-03-11 | 2009-03-09 | 4.856 | 43,664 | -17,236 | 0.00% | 212,039 |
| 2009-02-25 | 2009-02-23 | 4.961 | 60,900 | -17,236 | 0.00% | 302,100 |
| 2009-02-23 | 2009-02-19 | 4.839 | 78,136 | +17,236 | 0.00% | 378,081 |
| 2009-02-13 | 2009-02-11 | 4.508 | 60,900 | -6,894 | 0.00% | 274,540 |
| 2009-02-11 | 2009-02-09 | 4.543 | 67,794 | +24,130 | 0.00% | 307,978 |
| 2008-12-22 | 2008-12-18 | 5.639 | 43,664 | -5,745 | 0.00% | 246,239 |
| 2008-12-11 | 2008-12-09 | 4.926 | 49,409 | -3,448 | 0.00% | 243,378 |
| 2008-12-09 | 2008-12-05 | 4.578 | 52,857 | -2,298 | 0.00% | 241,962 |
| 2008-12-08 | 2008-12-04 | 4.595 | 55,155 | +5,746 | 0.00% | 253,441 |
| 2008-12-04 | 2008-12-02 | 4.212 | 49,409 | -5,746 | 0.00% | 208,118 |
| 2008-12-03 | 2008-12-01 | 4.090 | 55,155 | +5,746 | 0.00% | 225,601 |
| 2008-12-01 | 2008-11-27 | 3.934 | 49,409 | -5,746 | 0.00% | 194,358 |
| 2008-11-28 | 2008-11-26 | 3.881 | 55,155 | +5,746 | 0.00% | 214,081 |
| 2008-11-07 | 2008-11-05 | 3.899 | 49,409 | -5,746 | 0.00% | 192,638 |
| 2008-11-06 | 2008-11-04 | 3.551 | 55,155 | +5,746 | 0.00% | 195,841 |
| 2008-10-23 | 2008-10-21 | 3.787 | 49,409 | +581 | 0.00% | 187,100 |
| 2008-09-30 | 2008-09-26 | 4.526 | 48,828 | -3,407 | 0.00% | 221,019 |
| 2008-09-12 | 2008-09-10 | 5.372 | 52,235 | -5,677 | 0.00% | 280,601 |
| 2008-05-27 | 2008-05-23 | 6.869 | 57,912 | +5,677 | 0.00% | 397,797 |
| 2008-05-14 | 2008-05-09 | 7.574 | 52,235 | -3,406 | 0.00% | 395,602 |
| 2008-05-13 | 2008-05-08 | 7.389 | 55,641 | +4,542 | 0.00% | 411,156 |
| 2008-05-09 | 2008-05-07 | 7.585 | 51,099 | +10,663 | 0.00% | 387,601 |
| 2008-05-02 | 2008-04-29 | 8.422 | 40,436 | -11,232 | 0.00% | 340,559 |
| 2008-03-10 | 2008-03-06 | 8.458 | 51,668 | +11,232 | 0.00% | 436,997 |
| 2008-03-03 | 2008-02-28 | 8.725 | 40,436 | -5,616 | 0.00% | 352,799 |
| 2008-02-29 | 2008-02-27 | 8.832 | 46,052 | +1,123 | 0.00% | 406,718 |
| 2008-02-28 | 2008-02-26 | 8.814 | 44,929 | +5,616 | 0.00% | 396,000 |
| 2008-02-04 | 2008-01-31 | 8.867 | 39,313 | -3,370 | 0.00% | 348,601 |
| 2008-02-01 | 2008-01-30 | 8.778 | 42,683 | +3,370 | 0.00% | 374,684 |
| 2008-01-25 | 2008-01-23 | 9.348 | 39,313 | +2,247 | 0.00% | 367,501 |
| 2008-01-24 | 2008-01-22 | 9.045 | 37,066 | -13,479 | 0.00% | 335,276 |
| 2008-01-23 | 2008-01-21 | 9.704 | 50,545 | +2,246 | 0.00% | 490,499 |
| 2008-01-16 | 2008-01-14 | 11.129 | 48,299 | -3,369 | 0.00% | 537,503 |
| 2008-01-15 | 2008-01-11 | 11.485 | 51,668 | -4,493 | 0.00% | 593,396 |
| 2008-01-14 | 2008-01-10 | 11.663 | 56,161 | -11,233 | 0.00% | 654,997 |
| 2008-01-11 | 2008-01-09 | 11.930 | 67,394 | -95,474 | 0.00% | 804,006 |
| 2008-01-10 | 2008-01-08 | 11.770 | 162,868 | -5,616 | 0.01% | 1,916,904 |
| 2008-01-09 | 2008-01-07 | 12.197 | 168,484 | -11,232 | 0.01% | 2,055,002 |
| 2008-01-08 | 2008-01-04 | 11.467 | 179,716 | -7,863 | 0.01% | 2,060,799 |
| 2008-01-07 | 2008-01-03 | 10.933 | 187,579 | -13,478 | 0.01% | 2,050,764 |
| 2008-01-04 | 2008-01-02 | 10.345 | 201,057 | -11,233 | 0.01% | 2,079,977 |
| 2008-01-03 | 2007-12-31 | 10.345 | 212,290 | +11,233 | 0.01% | 2,196,184 |
| 2007-12-28 | 2007-12-24 | 10.256 | 201,057 | -3,370 | 0.01% | 2,062,077 |
| 2007-12-21 | 2007-12-19 | 10.149 | 204,427 | -7,863 | 0.01% | 2,074,800 |
| 2007-12-18 | 2007-12-14 | 9.936 | 212,290 | +5,617 | 0.01% | 2,109,244 |
| 2007-12-17 | 2007-12-13 | 10.060 | 206,673 | +17,971 | 0.01% | 2,079,195 |
| 2007-12-14 | 2007-12-12 | 10.060 | 188,702 | +16,849 | 0.01% | 1,898,401 |
| 2007-12-13 | 2007-12-11 | 10.238 | 171,853 | +2,246 | 0.01% | 1,759,495 |
| 2007-12-10 | 2007-12-06 | 10.221 | 169,607 | +22,464 | 0.01% | 1,733,480 |
| 2007-12-05 | 2007-12-03 | 10.327 | 147,143 | +11,233 | 0.01% | 1,519,605 |
| 2007-11-29 | 2007-11-27 | 9.811 | 135,910 | +16,848 | 0.01% | 1,333,417 |
| 2007-11-28 | 2007-11-26 | 10.096 | 119,062 | -14,602 | 0.01% | 1,202,041 |
| 2007-11-26 | 2007-11-22 | 10.060 | 133,664 | +7,863 | 0.01% | 1,344,702 |
| 2007-11-23 | 2007-11-21 | 10.238 | 125,801 | +3,369 | 0.01% | 1,287,998 |
| 2007-11-22 | 2007-11-20 | 10.505 | 122,432 | +11,233 | 0.01% | 1,286,205 |
| 2007-11-21 | 2007-11-19 | 10.488 | 111,199 | -5,616 | 0.01% | 1,166,217 |
| 2007-11-20 | 2007-11-16 | 10.381 | 116,815 | -5,617 | 0.01% | 1,212,636 |
| 2007-11-19 | 2007-11-15 | 10.452 | 122,432 | +5,617 | 0.01% | 1,279,665 |
| 2007-11-16 | 2007-11-14 | 10.684 | 116,815 | -7,863 | 0.01% | 1,247,995 |
| 2007-11-15 | 2007-11-13 | 10.381 | 124,678 | +5,616 | 0.01% | 1,294,260 |
| 2007-11-14 | 2007-11-12 | 10.149 | 119,062 | -5,616 | 0.01% | 1,208,401 |
| 2007-11-13 | 2007-11-09 | 10.434 | 124,678 | +7,863 | 0.01% | 1,300,920 |
| 2007-11-12 | 2007-11-08 | 10.773 | 116,815 | -8,986 | 0.01% | 1,258,395 |
| 2007-11-09 | 2007-11-07 | 10.951 | 125,801 | -17,972 | 0.01% | 1,377,597 |
| 2007-11-07 | 2007-11-05 | 10.505 | 143,773 | +60,654 | 0.01% | 1,510,402 |
| 2007-11-05 | 2007-11-01 | 10.755 | 83,119 | -60,654 | 0.01% | 893,924 |
| 2007-11-02 | 2007-10-31 | 10.470 | 143,773 | +17,972 | 0.01% | 1,505,282 |
| 2007-11-01 | 2007-10-30 | 10.025 | 125,801 | +60,654 | 0.01% | 1,261,118 |
| 2007-10-31 | 2007-10-29 | 9.348 | 65,147 | +5,616 | 0.00% | 608,999 |
| 2007-10-24 | 2007-10-22 | 8.939 | 59,531 | -5,616 | 0.00% | 532,121 |
| 2007-10-22 | 2007-10-17 | 9.117 | 65,147 | +16,848 | 0.00% | 593,919 |
| 2007-10-15 | 2007-10-11 | 9.259 | 48,299 | -2,246 | 0.00% | 447,203 |
| 2007-10-05 | 2007-10-03 | 9.188 | 50,545 | -11,232 | 0.00% | 464,399 |
| 2007-09-25 | 2007-09-21 | 8.903 | 61,777 | -454,907 | 0.00% | 549,997 |
| 2007-09-24 | 2007-09-20 | 8.796 | 516,684 | +11,233 | 0.03% | 4,544,803 |
| 2007-09-21 | 2007-09-19 | 8.956 | 505,451 | +1,123 | 0.03% | 4,526,996 |
| 2007-09-19 | 2007-09-17 | 9.615 | 504,328 | +443,674 | 0.03% | 4,849,198 |
| 2007-09-13 | 2007-09-11 | 9.010 | 60,654 | -5,616 | 0.00% | 546,478 |
| 2007-09-10 | 2007-09-06 | 9.134 | 66,270 | -5,616 | 0.00% | 605,337 |
| 2007-09-07 | 2007-09-05 | 9.206 | 71,886 | -5,617 | 0.00% | 661,756 |
| 2007-08-23 | 2007-08-21 | 8.013 | 77,503 | -22,464 | 0.00% | 621,004 |
| 2007-08-22 | 2007-08-20 | 8.119 | 99,967 | -2,247 | 0.01% | 811,680 |
| 2007-08-21 | 2007-08-17 | 7.532 | 102,214 | -3,369 | 0.01% | 769,864 |
| 2007-08-17 | 2007-08-15 | 8.440 | 105,583 | +28,080 | 0.01% | 891,118 |
| 2007-08-14 | 2007-08-10 | 8.654 | 77,503 | -3,369 | 0.00% | 670,684 |
| 2007-08-13 | 2007-08-09 | 8.850 | 80,872 | +14,602 | 0.01% | 715,678 |
| 2007-08-06 | 2007-08-02 | 8.725 | 66,270 | +11,232 | 0.00% | 578,197 |
| 2007-08-03 | 2007-08-01 | 8.921 | 55,038 | +11,232 | 0.00% | 490,980 |
| 2007-07-19 | 2007-07-17 | 9.793 | 43,806 | +3,370 | 0.00% | 429,002 |
| 2007-07-17 | 2007-07-13 | 9.758 | 40,436 | +5,616 | 0.00% | 394,559 |
| 2007-07-16 | 2007-07-12 | 9.847 | 34,820 | +5,616 | 0.00% | 342,860 |
| 2007-07-13 | 2007-07-11 | 10.132 | 29,204 | -7,862 | 0.00% | 295,881 |
| 2007-07-12 | 2007-07-10 | 10.292 | 37,066 | -28,081 | 0.00% | 381,476 |
| 2007-07-11 | 2007-07-09 | 10.149 | 65,147 | +22,464 | 0.00% | 661,199 |
| 2007-06-27 | 2007-06-25 | 9.686 | 42,683 | -11,232 | 0.00% | 413,444 |
| 2007-06-26 | 2007-06-22 | 9.473 | 53,915 | 0.00% | 510,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy