History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 +0
2017-01-24 2017-01-20 5.853 0 +0
2017-01-23 2017-01-19 5.886 0 +0
2017-01-20 2017-01-18 5.821 0 +0
2017-01-19 2017-01-17 5.575 0 +0
2017-01-18 2017-01-16 5.460 0 +0
2017-01-17 2017-01-13 5.689 0 +0
2017-01-16 2017-01-12 5.657 0 +0
2017-01-13 2017-01-11 5.657 0 +0
2017-01-12 2017-01-10 5.804 0 +0
2017-01-11 2017-01-09 5.509 0 +0
2017-01-10 2017-01-06 5.427 0 +0
2017-01-09 2017-01-05 5.411 0 +0
2017-01-06 2017-01-04 5.378 0 +0
2017-01-05 2017-01-03 5.378 0 +0
2017-01-04 2016-12-30 5.394 0 +0
2017-01-03 2016-12-29 5.230 0 +0
2016-12-30 2016-12-28 5.116 0 +0
2016-12-29 2016-12-23 5.181 0 +0
2016-12-28 2016-12-22 5.296 0 +0
2016-12-23 2016-12-21 5.329 0 +0
2016-12-22 2016-12-20 5.280 0 +0
2016-12-21 2016-12-19 5.280 0 +0
2016-12-20 2016-12-16 5.247 0 +0
2016-12-19 2016-12-15 5.296 0 +0
2016-12-16 2016-12-14 5.394 0 +0
2016-12-15 2016-12-13 5.444 0 +0
2016-12-14 2016-12-12 5.198 0 +0
2016-12-13 2016-12-09 5.427 0 +0
2016-12-12 2016-12-08 5.460 0 +0
2016-12-09 2016-12-07 5.558 0 +0
2016-12-08 2016-12-06 5.345 0 +0
2016-12-07 2016-12-05 5.214 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.427 0 +0
2016-12-02 2016-11-30 5.542 0 +0
2016-12-01 2016-11-29 5.591 0 +0
2016-11-30 2016-11-28 5.689 0 +0
2016-11-29 2016-11-25 5.558 0 +0
2016-11-28 2016-11-24 5.591 0 +0
2016-11-25 2016-11-23 5.657 0 +0
2016-11-24 2016-11-22 5.722 0 +0
2016-11-23 2016-11-21 5.575 0 +0
2016-11-22 2016-11-18 5.722 0 +0
2016-11-21 2016-11-17 6.149 0 +0
2016-11-18 2016-11-16 6.149 0 +0
2016-11-17 2016-11-15 5.821 0 +0
2016-11-16 2016-11-14 5.739 0 +0
2016-11-15 2016-11-11 5.870 0 +0
2016-11-14 2016-11-10 5.771 0 +0
2016-11-11 2016-11-09 5.657 0 +0
2016-11-10 2016-11-08 5.788 0 +0
2016-11-09 2016-11-07 5.739 0 +0
2016-11-08 2016-11-04 5.542 0 +0
2016-11-07 2016-11-03 5.739 0 +0
2016-11-04 2016-11-02 5.706 0 +0
2016-11-03 2016-11-01 5.837 0 +0
2016-11-02 2016-10-31 5.640 0 +0
2016-11-01 2016-10-28 5.771 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 5.870 0 +0
2016-10-27 2016-10-25 5.886 0 +0
2016-10-26 2016-10-24 6.017 0 +0
2016-10-25 2016-10-20 6.017 0 +0
2016-10-24 2016-10-19 6.099 0 +0
2016-10-20 2016-10-18 5.985 0 +0
2016-10-19 2016-10-17 6.001 0 +0
2016-10-18 2016-10-14 5.952 0 +0
2016-10-17 2016-10-13 5.919 0 +0
2016-10-14 2016-10-12 5.985 0 +0
2016-10-13 2016-10-11 6.198 0 +0
2016-10-12 2016-10-07 6.263 0 +0
2016-10-11 2016-10-06 6.362 0 +0
2016-10-07 2016-10-05 6.132 0 +0
2016-10-06 2016-10-04 6.050 0 +0
2016-10-05 2016-10-03 5.870 0 +0
2016-10-04 2016-09-30 5.821 0 +0
2016-10-03 2016-09-29 6.001 0 +0
2016-09-30 2016-09-28 5.607 0 +0
2016-09-29 2016-09-27 5.771 0 +0
2016-09-28 2016-09-26 5.837 0 +0
2016-09-27 2016-09-23 5.821 0 +0
2016-09-26 2016-09-22 6.067 0 +0
2016-09-23 2016-09-21 6.050 0 +0
2016-09-22 2016-09-20 6.067 0 +0
2016-09-21 2016-09-19 5.935 0 +0
2016-09-20 2016-09-15 6.099 0 +0
2016-09-19 2016-09-14 6.083 0 +0
2016-09-15 2016-09-13 6.116 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.050 0 +0
2016-09-09 2016-09-07 6.001 0 +0
2016-09-08 2016-09-06 5.985 0 +0
2016-09-07 2016-09-05 5.922 0 +0
2016-09-06 2016-09-02 5.840 0 +0
2016-09-05 2016-09-01 5.758 0 +0
2016-09-02 2016-08-31 5.758 0 +0
2016-09-01 2016-08-30 5.758 0 +0
2016-08-31 2016-08-29 5.758 0 +0
2016-08-30 2016-08-26 5.708 0 +0
2016-08-29 2016-08-25 5.281 0 +0
2016-08-26 2016-08-24 5.018 0 +0
2016-08-25 2016-08-23 5.018 0 +0
2016-08-24 2016-08-22 5.001 0 +0
2016-08-23 2016-08-19 5.050 0 +0
2016-08-22 2016-08-18 5.182 0 +0
2016-08-19 2016-08-17 5.166 0 +0
2016-08-18 2016-08-16 5.116 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.018 0 +0
2016-08-15 2016-08-11 5.001 0 +0
2016-08-12 2016-08-10 5.018 0 +0
2016-08-11 2016-08-09 5.116 0 +0
2016-08-10 2016-08-08 5.067 0 +0
2016-08-09 2016-08-05 4.985 0 +0
2016-08-08 2016-08-04 4.919 0 +0
2016-08-05 2016-08-03 4.787 0 +0
2016-08-04 2016-08-01 4.886 0 +0
2016-08-03 2016-07-29 4.853 0 +0
2016-08-01 2016-07-28 4.952 0 +0
2016-07-29 2016-07-27 5.001 0 +0
2016-07-28 2016-07-26 4.985 0 +0
2016-07-27 2016-07-25 4.721 0 +0
2016-07-26 2016-07-22 4.705 0 +0
2016-07-25 2016-07-21 4.705 0 +0
2016-07-22 2016-07-20 4.672 0 +0
2016-07-21 2016-07-19 4.672 0 +0
2016-07-20 2016-07-18 4.672 0 +0
2016-07-19 2016-07-15 4.705 0 +0
2016-07-18 2016-07-14 4.623 0 +0
2016-07-15 2016-07-13 4.540 0 +0
2016-07-14 2016-07-12 4.491 0 +0
2016-07-13 2016-07-11 4.343 0 +0
2016-07-12 2016-07-08 4.228 0 +0
2016-07-11 2016-07-07 4.310 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.228 0 +0
2016-07-06 2016-07-04 4.310 0 +0
2016-07-05 2016-06-30 4.228 0 +0
2016-07-04 2016-06-29 4.179 0 +0
2016-06-30 2016-06-28 4.030 0 +0
2016-06-29 2016-06-27 4.096 0 +0
2016-06-28 2016-06-24 4.129 0 +0
2016-06-27 2016-06-23 4.228 0 +0
2016-06-24 2016-06-22 4.244 0 +0
2016-06-23 2016-06-21 4.179 0 +0
2016-06-22 2016-06-20 4.179 0 +0
2016-06-21 2016-06-17 4.096 0 +0
2016-06-20 2016-06-16 4.113 0 +0
2016-06-17 2016-06-15 4.244 0 +0
2016-06-16 2016-06-14 4.162 0 +0
2016-06-15 2016-06-13 4.277 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.591 0 +0
2016-06-10 2016-06-07 4.772 0 +0
2016-06-08 2016-06-06 4.739 0 +0
2016-06-07 2016-06-03 4.739 0 +0
2016-06-06 2016-06-02 4.772 0 +0
2016-06-03 2016-06-01 4.739 0 +0
2016-06-02 2016-05-31 4.591 0 +0
2016-06-01 2016-05-30 4.541 0 +0
2016-05-31 2016-05-27 4.442 0 +0
2016-05-30 2016-05-26 4.392 0 +0
2016-05-27 2016-05-25 4.458 0 +0
2016-05-26 2016-05-24 4.376 0 +0
2016-05-25 2016-05-23 4.425 0 +0
2016-05-24 2016-05-20 4.491 0 +0
2016-05-23 2016-05-19 4.508 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.723 0 +0
2016-05-18 2016-05-16 4.739 0 +0
2016-05-17 2016-05-13 4.607 0 +0
2016-05-16 2016-05-12 4.624 0 +0
2016-05-13 2016-05-11 4.508 0 +0
2016-05-12 2016-05-10 4.491 0 +0
2016-05-11 2016-05-09 4.541 0 +0
2016-05-10 2016-05-06 4.673 0 +0
2016-05-09 2016-05-05 4.723 0 +0
2016-05-06 2016-05-04 4.756 0 +0
2016-05-05 2016-05-03 4.805 0 +0
2016-05-04 2016-04-29 4.723 0 +0
2016-05-03 2016-04-28 4.789 0 +0
2016-04-29 2016-04-27 4.789 0 +0
2016-04-28 2016-04-26 4.921 0 +0
2016-04-27 2016-04-25 5.020 0 +0
2016-04-26 2016-04-22 5.069 0 +0
2016-04-25 2016-04-21 5.135 0 +0
2016-04-22 2016-04-20 4.970 0 +0
2016-04-21 2016-04-19 5.102 0 +0
2016-04-20 2016-04-18 5.003 0 +0
2016-04-19 2016-04-15 5.135 0 +0
2016-04-18 2016-04-14 5.301 0 +0
2016-04-15 2016-04-13 5.433 0 +0
2016-04-14 2016-04-12 5.268 0 +0
2016-04-13 2016-04-11 5.383 0 +0
2016-04-12 2016-04-08 5.135 0 +0
2016-04-11 2016-04-07 5.202 0 +0
2016-04-08 2016-04-06 5.251 0 +0
2016-04-07 2016-04-05 5.317 0 +0
2016-04-06 2016-04-01 5.268 0 +0
2016-04-05 2016-03-31 5.433 0 +0
2016-04-01 2016-03-30 5.433 0 +0
2016-03-31 2016-03-29 5.135 0 +0
2016-03-30 2016-03-24 5.400 0 +0
2016-03-29 2016-03-23 5.565 0 +0
2016-03-24 2016-03-22 5.235 0 +0
2016-03-23 2016-03-21 5.268 0 +0
2016-03-22 2016-03-18 4.970 0 +0
2016-03-21 2016-03-17 4.789 0 +0
2016-03-18 2016-03-16 4.673 0 +0
2016-03-17 2016-03-15 4.706 0 +0
2016-03-16 2016-03-14 4.921 0 +0
2016-03-15 2016-03-11 4.723 0 +0
2016-03-14 2016-03-10 4.789 0 +0
2016-03-11 2016-03-09 4.805 0 +0
2016-03-10 2016-03-08 4.987 0 +0
2016-03-09 2016-03-07 5.102 0 +0
2016-03-08 2016-03-04 5.119 0 +0
2016-03-07 2016-03-03 4.921 0 +0
2016-03-04 2016-03-02 4.838 0 +0
2016-03-03 2016-03-01 4.657 0 +0
2016-03-02 2016-02-29 4.607 0 +0
2016-03-01 2016-02-26 4.805 0 +0
2016-02-29 2016-02-25 4.706 0 +0
2016-02-26 2016-02-24 4.855 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 5.053 0 +0
2016-02-23 2016-02-19 4.888 0 +0
2016-02-22 2016-02-18 4.574 0 +0
2016-02-19 2016-02-17 4.343 0 +0
2016-02-18 2016-02-16 4.359 0 +0
2016-02-17 2016-02-15 4.260 0 +0
2016-02-16 2016-02-12 4.211 0 +0
2016-02-15 2016-02-11 4.079 0 +0
2016-02-12 2016-02-05 4.359 0 +0
2016-02-11 2016-02-04 4.211 0 +0
2016-02-05 2016-02-03 4.128 0 +0
2016-02-04 2016-02-02 4.194 0 +0
2016-02-03 2016-02-01 4.079 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.095 0 +0
2016-01-28 2016-01-26 4.079 0 +0
2016-01-27 2016-01-25 4.326 0 +0
2016-01-26 2016-01-22 4.343 0 +0
2016-01-25 2016-01-21 4.293 0 +0
2016-01-22 2016-01-20 4.624 0 +0
2016-01-21 2016-01-19 4.723 0 +0
2016-01-20 2016-01-18 4.541 0 +0
2016-01-19 2016-01-15 4.607 0 +0
2016-01-18 2016-01-14 4.822 0 +0
2016-01-15 2016-01-13 4.855 0 +0
2016-01-14 2016-01-12 4.822 0 +0
2016-01-13 2016-01-11 4.987 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.466 0 +0
2016-01-08 2016-01-06 5.680 0 +0
2016-01-07 2016-01-05 5.746 0 +0
2016-01-06 2016-01-04 5.829 0 +0
2016-01-05 2015-12-31 5.647 0 +0
2016-01-04 2015-12-29 5.763 0 +0
2015-12-30 2015-12-28 5.779 0 +0
2015-12-29 2015-12-24 6.093 0 +0
2015-12-28 2015-12-22 5.846 0 +0
2015-12-23 2015-12-21 5.846 0 +0
2015-12-22 2015-12-18 5.879 0 +0
2015-12-21 2015-12-17 5.912 0 +0
2015-12-18 2015-12-16 5.846 0 +0
2015-12-17 2015-12-15 5.697 0 +0
2015-12-16 2015-12-14 5.680 0 +0
2015-12-15 2015-12-11 5.779 0 +0
2015-12-14 2015-12-10 5.928 0 +0
2015-12-11 2015-12-09 5.978 0 +0
2015-12-10 2015-12-08 6.093 0 +0
2015-12-09 2015-12-07 6.225 0 +0
2015-12-08 2015-12-04 6.011 0 +0
2015-12-07 2015-12-03 6.060 0 +0
2015-12-04 2015-12-02 6.060 0 +0
2015-12-03 2015-12-01 6.044 0 +0
2015-12-02 2015-11-30 5.978 0 +0
2015-12-01 2015-11-27 5.895 0 +0
2015-11-30 2015-11-26 6.060 0 +0
2015-11-27 2015-11-25 6.027 0 +0
2015-11-26 2015-11-24 6.225 0 +0
2015-11-25 2015-11-23 6.308 0 +0
2015-11-24 2015-11-20 6.440 0 +0
2015-11-23 2015-11-19 6.209 0 +0
2015-11-20 2015-11-18 6.275 0 +0
2015-11-19 2015-11-17 6.258 0 +0
2015-11-18 2015-11-16 6.242 0 +0
2015-11-17 2015-11-13 6.308 0 +0
2015-11-16 2015-11-12 6.457 0 +0
2015-11-13 2015-11-11 6.341 0 +0
2015-11-12 2015-11-10 6.473 0 +0
2015-11-11 2015-11-09 6.506 0 +0
2015-11-10 2015-11-06 6.523 0 +0
2015-11-09 2015-11-05 6.225 0 +0
2015-11-06 2015-11-04 6.060 0 +0
2015-11-05 2015-11-03 5.779 0 +0
2015-11-04 2015-11-02 5.746 0 +0
2015-11-03 2015-10-30 5.862 0 +0
2015-11-02 2015-10-29 5.928 0 +0
2015-10-30 2015-10-28 5.945 0 +0
2015-10-29 2015-10-27 6.110 0 +0
2015-10-28 2015-10-26 6.192 0 +0
2015-10-27 2015-10-23 6.176 0 +0
2015-10-26 2015-10-22 6.225 0 +0
2015-10-23 2015-10-20 6.341 0 +0
2015-10-22 2015-10-19 6.506 0 +0
2015-10-20 2015-10-16 6.440 0 +0
2015-10-19 2015-10-15 6.506 0 +0
2015-10-16 2015-10-14 6.209 0 +0
2015-10-15 2015-10-13 6.324 0 +0
2015-10-14 2015-10-12 6.390 0 +0
2015-10-13 2015-10-09 6.258 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.688 0 +0
2015-10-08 2015-10-06 6.506 0 +0
2015-10-07 2015-10-05 6.638 0 +0
2015-10-06 2015-10-02 6.605 0 +0
2015-10-05 2015-09-30 6.539 0 +0
2015-10-02 2015-09-29 6.258 0 +0
2015-09-30 2015-09-25 6.308 0 +0
2015-09-29 2015-09-24 6.473 0 +0
2015-09-25 2015-09-23 6.291 0 +0
2015-09-24 2015-09-22 6.572 0 +0
2015-09-23 2015-09-21 6.539 0 +0
2015-09-22 2015-09-18 6.324 0 +0
2015-09-21 2015-09-17 6.126 0 +0
2015-09-18 2015-09-16 6.242 0 +0
2015-09-17 2015-09-15 6.110 0 +0
2015-09-16 2015-09-14 6.110 0 +0
2015-09-15 2015-09-11 6.324 0 +0
2015-09-14 2015-09-10 6.440 0 +0
2015-09-11 2015-09-09 6.506 0 +0
2015-09-10 2015-09-08 6.027 0 +0
2015-09-09 2015-09-07 5.746 0 +0
2015-09-08 2015-09-04 6.077 0 +0
2015-09-07 2015-09-02 5.730 0 +0
2015-09-04 2015-09-01 5.680 0 +0
2015-09-02 2015-08-31 5.945 0 +0
2015-09-01 2015-08-28 6.192 0 +0
2015-08-31 2015-08-27 5.978 0 +0
2015-08-28 2015-08-26 5.400 0 +0
2015-08-27 2015-08-25 5.086 0 +0
2015-08-26 2015-08-24 4.987 0 +0
2015-08-25 2015-08-21 5.746 0 +0
2015-08-24 2015-08-20 6.159 0 +0
2015-08-21 2015-08-19 6.457 0 +0
2015-08-20 2015-08-18 6.539 0 +0
2015-08-19 2015-08-17 6.787 0 +0
2015-08-18 2015-08-14 6.770 0 +0
2015-08-17 2015-08-13 6.357 0 +0
2015-08-14 2015-08-12 6.390 0 +0
2015-08-13 2015-08-11 6.688 0 +0
2015-08-12 2015-08-10 6.869 0 +0
2015-08-11 2015-08-07 6.110 0 +0
2015-08-10 2015-08-06 6.027 0 +0
2015-08-07 2015-08-05 6.126 0 +0
2015-08-06 2015-08-04 5.912 0 +0
2015-08-05 2015-08-03 5.746 0 +0
2015-08-04 2015-07-31 5.912 0 +0
2015-08-03 2015-07-30 5.928 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 5.961 0 +0
2015-07-29 2015-07-27 5.796 0 +0
2015-07-28 2015-07-24 6.440 0 +0
2015-07-27 2015-07-23 6.721 0 +0
2015-07-24 2015-07-22 6.341 0 +0
2015-07-23 2015-07-21 6.473 0 +0
2015-07-22 2015-07-20 6.407 0 +0
2015-07-21 2015-07-17 6.357 0 +0
2015-07-20 2015-07-16 6.027 0 +0
2015-07-17 2015-07-15 5.879 0 +0
2015-07-16 2015-07-14 6.044 0 +0
2015-07-15 2015-07-13 6.225 0 +0
2015-07-14 2015-07-10 6.011 0 +0
2015-07-13 2015-07-09 5.862 0 +0
2015-07-10 2015-07-08 5.003 0 +0
2015-07-09 2015-07-07 5.202 0 +0
2015-07-08 2015-07-06 6.110 0 +0
2015-07-07 2015-07-03 6.473 0 +0
2015-07-06 2015-07-02 7.001 0 +0
2015-07-03 2015-06-30 7.844 0 +0
2015-07-02 2015-06-29 7.893 0 +0
2015-06-30 2015-06-26 8.190 0 +0
2015-06-29 2015-06-25 9.198 0 +0
2015-06-26 2015-06-24 8.966 0 +0
2015-06-25 2015-06-23 8.752 0 +0
2015-06-24 2015-06-22 8.570 0 +0
2015-06-23 2015-06-19 8.570 0 +0
2015-06-22 2015-06-18 8.834 0 +0
2015-06-19 2015-06-17 8.603 0 +0
2015-06-18 2015-06-16 8.355 0 +0
2015-06-17 2015-06-15 8.471 0 +0
2015-06-16 2015-06-12 8.818 0 +0
2015-06-15 2015-06-11 8.471 0 +0
2015-06-12 2015-06-10 8.372 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.570 0 +0
2015-06-09 2015-06-05 9.181 0 +0
2015-06-08 2015-06-04 9.181 0 +0
2015-06-05 2015-06-03 9.297 0 +0
2015-06-04 2015-06-02 9.478 0 +0
2015-06-03 2015-06-01 9.627 0 +0
2015-06-02 2015-05-29 9.908 0 +0
2015-06-01 2015-05-28 9.924 0 +0
2015-05-29 2015-05-27 10.205 0 +0
2015-05-28 2015-05-26 10.040 0 +0
2015-05-27 2015-05-22 10.139 0 +0
2015-05-26 2015-05-21 9.957 0 +0
2015-05-22 2015-05-20 10.056 0 +0
2015-05-21 2015-05-19 10.354 0 +0
2015-05-20 2015-05-18 9.825 0 +0
2015-05-19 2015-05-15 9.231 0 +0
2015-05-18 2015-05-14 9.264 0 +0
2015-05-15 2015-05-13 9.511 0 +0
2015-05-14 2015-05-12 8.917 0 +0
2015-05-13 2015-05-11 9.082 0 +0
2015-05-12 2015-05-08 8.752 0 +0
2015-05-11 2015-05-07 8.719 0 +0
2015-05-08 2015-05-06 8.669 0 +0
2015-05-07 2015-05-05 8.669 0 +0
2015-05-06 2015-05-04 9.396 0 +0
2015-05-05 2015-04-30 9.594 0 +0
2015-05-04 2015-04-29 9.594 0 +0
2015-04-30 2015-04-28 10.023 0 +0
2015-04-29 2015-04-27 9.379 0 +0
2015-04-28 2015-04-24 8.917 0 +0
2015-04-27 2015-04-23 8.752 0 +0
2015-04-24 2015-04-22 9.066 0 +0
2015-04-23 2015-04-21 8.603 0 +0
2015-04-22 2015-04-20 7.563 0 +0
2015-04-21 2015-04-17 7.431 0 +0
2015-04-20 2015-04-16 7.910 0 +0
2015-04-17 2015-04-15 7.992 0 +0
2015-04-16 2015-04-14 7.662 0 +0
2015-04-15 2015-04-13 8.124 0 +0
2015-04-14 2015-04-10 8.207 0 +0
2015-04-13 2015-04-09 7.926 0 +0
2015-04-10 2015-04-08 6.935 0 +0
2015-04-09 2015-04-02 5.961 0 +0
2015-04-08 2015-04-01 5.713 0 +0
2015-04-02 2015-03-31 5.598 0 +0
2015-04-01 2015-03-30 5.466 0 +0
2015-03-31 2015-03-27 5.301 0 +0
2015-03-30 2015-03-26 5.235 0 +0
2015-03-27 2015-03-25 4.937 0 +0
2015-03-26 2015-03-24 4.855 0 +0
2015-03-25 2015-03-23 4.772 0 +0
2015-03-24 2015-03-20 4.805 0 +0
2015-03-23 2015-03-19 4.888 0 +0
2015-03-20 2015-03-18 4.921 0 +0
2015-03-19 2015-03-17 5.069 0 +0
2015-03-18 2015-03-16 4.954 0 +0
2015-03-17 2015-03-13 4.508 0 +0
2015-03-16 2015-03-12 4.425 0 +0
2015-03-13 2015-03-11 4.458 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.508 0 +0
2015-03-10 2015-03-06 4.624 0 +0
2015-03-09 2015-03-05 4.541 0 +0
2015-03-06 2015-03-04 4.458 0 +0
2015-03-05 2015-03-03 4.442 0 +0
2015-03-04 2015-03-02 4.458 0 +0
2015-03-03 2015-02-27 4.392 0 +0
2015-03-02 2015-02-26 4.359 0 +0
2015-02-27 2015-02-25 4.293 0 +0
2015-02-26 2015-02-24 4.326 0 +0
2015-02-25 2015-02-23 4.310 0 +0
2015-02-24 2015-02-18 4.277 0 +0
2015-02-23 2015-02-16 4.277 0 +0
2015-02-17 2015-02-13 4.244 0 +0
2015-02-16 2015-02-12 4.145 0 +0
2015-02-13 2015-02-11 4.211 0 +0
2015-02-12 2015-02-10 4.128 0 +0
2015-02-11 2015-02-09 4.079 0 +0
2015-02-10 2015-02-06 4.128 0 +0
2015-02-09 2015-02-05 4.112 0 +0
2015-02-06 2015-02-04 4.145 0 +0
2015-02-05 2015-02-03 4.128 0 +0
2015-02-04 2015-02-02 4.194 0 +0
2015-02-03 2015-01-30 4.227 0 +0
2015-02-02 2015-01-29 4.260 0 +0
2015-01-30 2015-01-28 4.244 0 +0
2015-01-29 2015-01-27 4.260 0 +0
2015-01-28 2015-01-26 4.260 0 +0
2015-01-27 2015-01-23 4.260 0 +0
2015-01-26 2015-01-22 4.277 0 +0
2015-01-23 2015-01-21 4.392 0 +0
2015-01-22 2015-01-20 4.343 0 +0
2015-01-21 2015-01-19 4.343 0 +0
2015-01-20 2015-01-16 4.409 0 +0
2015-01-19 2015-01-15 4.442 0 +0
2015-01-16 2015-01-14 4.458 0 +0
2015-01-15 2015-01-13 4.491 0 +0
2015-01-14 2015-01-12 4.458 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.607 0 +0
2015-01-09 2015-01-07 4.607 0 +0
2015-01-08 2015-01-06 4.657 0 +0
2015-01-07 2015-01-05 4.624 0 +0
2015-01-06 2015-01-02 4.475 0 +0
2015-01-05 2014-12-31 4.409 0 +0
2015-01-02 2014-12-29 4.227 0 +0
2014-12-30 2014-12-24 4.260 0 +0
2014-12-29 2014-12-22 4.227 0 +0
2014-12-23 2014-12-19 4.161 0 +0
2014-12-22 2014-12-18 4.227 0 +0
2014-12-19 2014-12-17 4.277 0 +0
2014-12-18 2014-12-16 4.343 0 +0
2014-12-17 2014-12-15 4.442 0 +0
2014-12-16 2014-12-12 4.491 0 +0
2014-12-15 2014-12-11 4.508 0 +0
2014-12-12 2014-12-10 4.525 0 +0
2014-12-11 2014-12-09 4.491 0 +0
2014-12-10 2014-12-08 4.425 0 +0
2014-12-09 2014-12-05 4.475 0 +0
2014-12-08 2014-12-04 4.442 0 +0
2014-12-05 2014-12-03 4.508 0 +0
2014-12-04 2014-12-02 4.607 0 +0
2014-12-03 2014-12-01 4.574 0 +0
2014-12-02 2014-11-28 4.723 0 +0
2014-12-01 2014-11-27 4.772 0 +0
2014-11-28 2014-11-26 4.739 0 +0
2014-11-27 2014-11-25 4.756 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.789 0 +0
2014-11-24 2014-11-20 4.805 0 +0
2014-11-21 2014-11-19 4.805 0 +0
2014-11-20 2014-11-18 4.772 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.822 0 +0
2014-11-17 2014-11-13 4.772 0 +0
2014-11-14 2014-11-12 4.723 0 +0
2014-11-13 2014-11-11 4.789 0 +0
2014-11-12 2014-11-10 4.904 0 +0
2014-11-11 2014-11-07 4.690 0 +0
2014-11-10 2014-11-06 4.624 0 +0
2014-11-07 2014-11-05 4.690 0 +0
2014-11-06 2014-11-04 4.838 0 +0
2014-11-05 2014-11-03 4.855 0 +0
2014-11-04 2014-10-31 4.789 0 +0
2014-11-03 2014-10-30 4.690 0 +0
2014-10-31 2014-10-29 4.624 0 +0
2014-10-30 2014-10-28 4.607 0 +0
2014-10-29 2014-10-27 4.541 0 +0
2014-10-28 2014-10-24 4.640 0 +0
2014-10-27 2014-10-23 4.442 0 +0
2014-10-24 2014-10-22 4.591 0 +0
2014-10-23 2014-10-21 4.723 0 +0
2014-10-22 2014-10-20 4.904 0 +0
2014-10-21 2014-10-17 4.954 0 +0
2014-10-20 2014-10-16 4.987 0 +0
2014-10-17 2014-10-15 5.069 0 +0
2014-10-16 2014-10-14 5.053 0 +0
2014-10-15 2014-10-13 5.086 0 +0
2014-10-14 2014-10-10 5.169 0 +0
2014-10-13 2014-10-09 5.218 0 +0
2014-10-10 2014-10-08 5.284 0 +0
2014-10-09 2014-10-07 5.202 0 +0
2014-10-08 2014-10-06 5.152 0 +0
2014-10-07 2014-10-03 5.086 0 +0
2014-10-06 2014-09-30 5.069 0 +0
2014-10-03 2014-09-29 5.069 0 +0
2014-09-30 2014-09-26 5.152 0 +0
2014-09-29 2014-09-25 5.317 0 +0
2014-09-26 2014-09-24 5.268 0 +0
2014-09-25 2014-09-23 5.268 0 +0
2014-09-24 2014-09-22 5.102 0 +0
2014-09-23 2014-09-19 5.119 0 +0
2014-09-22 2014-09-18 5.169 0 +0
2014-09-19 2014-09-17 5.268 0 +0
2014-09-18 2014-09-16 5.235 0 +0
2014-09-17 2014-09-15 5.400 0 +0
2014-09-16 2014-09-12 5.466 0 +0
2014-09-15 2014-09-11 5.466 0 +0
2014-09-12 2014-09-10 5.664 0 +0
2014-09-11 2014-09-08 5.746 0 +0
2014-09-10 2014-09-05 5.631 0 +0
2014-09-08 2014-09-04 5.367 0 +0
2014-09-05 2014-09-03 5.416 0 +0
2014-09-04 2014-09-02 5.334 0 +0
2014-09-03 2014-09-01 5.251 0 +0
2014-09-02 2014-08-29 5.185 0 +0
2014-09-01 2014-08-28 5.135 0 +0
2014-08-29 2014-08-27 5.218 0 +0
2014-08-28 2014-08-26 5.367 0 +0
2014-08-27 2014-08-25 5.020 0 +0
2014-08-26 2014-08-22 4.987 0 +0
2014-08-25 2014-08-21 4.921 0 +0
2014-08-22 2014-08-20 5.020 0 +0
2014-08-21 2014-08-19 4.970 0 +0
2014-08-20 2014-08-18 5.003 0 +0
2014-08-19 2014-08-15 5.020 0 +0
2014-08-18 2014-08-14 5.069 0 +0
2014-08-15 2014-08-13 5.202 0 +0
2014-08-14 2014-08-12 4.921 0 +0
2014-08-13 2014-08-11 4.904 0 +0
2014-08-12 2014-08-08 4.871 0 +0
2014-08-11 2014-08-07 4.871 0 +0
2014-08-08 2014-08-06 4.987 0 +0
2014-08-07 2014-08-05 4.723 0 +0
2014-08-06 2014-08-04 4.772 0 +0
2014-08-05 2014-08-01 4.739 0 +0
2014-08-04 2014-07-31 4.904 0 +0
2014-08-01 2014-07-30 4.921 0 +0
2014-07-31 2014-07-29 4.987 0 +0
2014-07-30 2014-07-28 5.086 0 +0
2014-07-29 2014-07-25 5.036 0 +0
2014-07-28 2014-07-24 4.970 0 +0
2014-07-25 2014-07-23 5.003 0 +0
2014-07-24 2014-07-22 5.202 0 +0
2014-07-23 2014-07-21 5.218 0 +0
2014-07-22 2014-07-18 5.235 0 +0
2014-07-21 2014-07-17 5.119 0 +0
2014-07-18 2014-07-16 5.301 0 +0
2014-07-17 2014-07-15 5.548 0 +0
2014-07-16 2014-07-14 4.756 0 +0
2014-07-15 2014-07-11 4.591 0 +0
2014-07-14 2014-07-10 4.706 0 +0
2014-07-11 2014-07-09 4.657 0 +0
2014-07-10 2014-07-08 4.756 0 +0
2014-07-09 2014-07-07 4.739 0 +0
2014-07-08 2014-07-04 4.690 0 +0
2014-07-07 2014-07-03 4.706 0 +0
2014-07-04 2014-07-02 4.657 0 +0
2014-07-03 2014-06-30 4.541 0 +0
2014-07-02 2014-06-27 4.541 0 +0
2014-06-30 2014-06-26 4.591 0 +0
2014-06-27 2014-06-25 4.591 0 +0
2014-06-26 2014-06-24 4.574 0 +0
2014-06-25 2014-06-23 4.558 0 +0
2014-06-24 2014-06-20 4.574 0 +0
2014-06-23 2014-06-19 4.591 0 +0
2014-06-20 2014-06-18 4.624 0 +0
2014-06-19 2014-06-17 4.574 0 +0
2014-06-18 2014-06-16 4.558 0 +0
2014-06-17 2014-06-13 4.508 0 +0
2014-06-16 2014-06-12 4.574 0 +0
2014-06-13 2014-06-11 4.624 0 +0
2014-06-12 2014-06-10 4.690 0 +0
2014-06-11 2014-06-09 4.789 0 +0
2014-06-10 2014-06-06 4.706 0 +0
2014-06-09 2014-06-05 4.657 0 +0
2014-06-06 2014-06-04 4.640 0 +0
2014-06-05 2014-06-03 4.591 0 +0
2014-06-04 2014-05-30 4.591 0 +0
2014-06-03 2014-05-29 4.690 0 +0
2014-05-30 2014-05-28 4.756 0 +0
2014-05-29 2014-05-27 4.607 0 +0
2014-05-28 2014-05-26 4.392 0 +0
2014-05-27 2014-05-23 4.326 0 +0
2014-05-26 2014-05-22 4.326 0 +0
2014-05-23 2014-05-21 4.310 0 +0
2014-05-22 2014-05-20 4.376 0 +0
2014-05-21 2014-05-19 4.376 0 +0
2014-05-20 2014-05-16 4.359 0 +0
2014-05-19 2014-05-15 4.475 0 +0
2014-05-16 2014-05-14 4.475 0 +0
2014-05-15 2014-05-13 4.425 0 +0
2014-05-14 2014-05-12 4.376 0 +0
2014-05-13 2014-05-09 4.343 0 +0
2014-05-12 2014-05-08 4.376 0 +0
2014-05-09 2014-05-07 4.425 0 +0
2014-05-08 2014-05-05 4.277 0 +0
2014-05-07 2014-05-02 4.359 0 +0
2014-05-05 2014-04-30 4.326 0 +0
2014-05-02 2014-04-29 4.425 0 +0
2014-04-30 2014-04-28 4.458 0 +0
2014-04-29 2014-04-25 4.475 0 +0
2014-04-28 2014-04-24 4.558 0 +0
2014-04-25 2014-04-23 4.491 0 +0
2014-04-24 2014-04-22 4.541 0 +0
2014-04-23 2014-04-17 4.640 0 +0
2014-04-22 2014-04-16 4.624 0 +0
2014-04-17 2014-04-15 4.624 0 +0
2014-04-16 2014-04-14 4.607 0 +0
2014-04-15 2014-04-11 4.805 0 +0
2014-04-14 2014-04-10 4.772 0 +0
2014-04-11 2014-04-09 4.657 0 +0
2014-04-10 2014-04-08 4.574 0 +0
2014-04-09 2014-04-07 4.508 0 +0
2014-04-08 2014-04-04 4.591 0 +0
2014-04-07 2014-04-03 4.706 0 +0
2014-04-04 2014-04-02 4.723 0 +0
2014-04-03 2014-04-01 4.756 0 +0
2014-04-02 2014-03-31 4.607 0 +0
2014-04-01 2014-03-28 4.475 0 +0
2014-03-31 2014-03-27 4.178 0 +0
2014-03-28 2014-03-26 4.112 0 +0
2014-03-27 2014-03-25 4.392 0 +0
2014-03-26 2014-03-24 4.508 0 +0
2014-03-25 2014-03-21 4.442 0 +0
2014-03-24 2014-03-20 4.475 0 +0
2014-03-21 2014-03-19 4.525 0 +0
2014-03-20 2014-03-18 4.475 0 +0
2014-03-19 2014-03-17 4.458 0 +0
2014-03-18 2014-03-14 4.491 0 +0
2014-03-17 2014-03-13 4.458 0 +0
2014-03-14 2014-03-12 4.442 0 +0
2014-03-13 2014-03-11 4.541 0 +0
2014-03-12 2014-03-10 4.640 0 +0
2014-03-11 2014-03-07 4.789 0 +0
2014-03-10 2014-03-06 4.624 0 +0
2014-03-07 2014-03-05 4.525 0 +0
2014-03-06 2014-03-04 4.541 0 +0
2014-03-05 2014-03-03 4.541 0 +0
2014-03-04 2014-02-28 4.640 0 +0
2014-03-03 2014-02-27 4.673 0 +0
2014-02-28 2014-02-26 4.558 0 +0
2014-02-27 2014-02-25 4.525 0 +0
2014-02-26 2014-02-24 4.591 0 +0
2014-02-25 2014-02-21 4.640 0 +0
2014-02-24 2014-02-20 4.772 0 +0
2014-02-21 2014-02-19 4.871 0 +0
2014-02-20 2014-02-18 4.954 0 +0
2014-02-19 2014-02-17 5.036 0 +0
2014-02-18 2014-02-14 4.855 0 +0
2014-02-17 2014-02-13 4.789 0 +0
2014-02-14 2014-02-12 4.624 0 +0
2014-02-13 2014-02-11 4.475 0 +0
2014-02-12 2014-02-10 4.293 0 +0
2014-02-11 2014-02-07 4.244 0 +0
2014-02-10 2014-02-06 4.244 0 +0
2014-02-07 2014-02-05 4.310 0 +0
2014-02-06 2014-02-04 4.409 0 +0
2014-02-05 2014-01-30 4.525 0 +0
2014-02-04 2014-01-28 4.624 0 +0
2014-01-29 2014-01-27 4.591 0 +0
2014-01-28 2014-01-24 4.756 0 +0
2014-01-27 2014-01-23 4.822 0 +0
2014-01-24 2014-01-22 4.805 0 +0
2014-01-23 2014-01-21 4.739 0 +0
2014-01-22 2014-01-20 4.772 0 +0
2014-01-21 2014-01-17 4.970 0 +0
2014-01-20 2014-01-16 5.053 0 +0
2014-01-17 2014-01-15 5.053 0 +0
2014-01-16 2014-01-14 5.053 0 +0
2014-01-15 2014-01-13 4.987 0 +0
2014-01-14 2014-01-10 4.970 0 +0
2014-01-13 2014-01-09 5.036 0 +0
2014-01-10 2014-01-08 5.102 0 +0
2014-01-09 2014-01-07 5.003 0 +0
2014-01-08 2014-01-06 4.970 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.334 0 +0
2014-01-03 2013-12-31 5.433 0 +0
2014-01-02 2013-12-27 5.532 0 +0
2013-12-30 2013-12-24 5.449 0 +0
2013-12-27 2013-12-20 5.350 0 +0
2013-12-23 2013-12-19 5.416 0 +0
2013-12-20 2013-12-18 5.614 0 +0
2013-12-19 2013-12-17 5.548 0 +0
2013-12-18 2013-12-16 5.779 0 +0
2013-12-17 2013-12-13 5.846 0 +0
2013-12-16 2013-12-12 5.829 0 +0
2013-12-13 2013-12-11 5.829 0 +0
2013-12-12 2013-12-10 5.978 0 +0
2013-12-11 2013-12-09 6.209 0 +0
2013-12-10 2013-12-06 6.176 0 +0
2013-12-09 2013-12-05 6.357 0 +0
2013-12-06 2013-12-04 6.192 0 +0
2013-12-05 2013-12-03 6.093 0 +0
2013-12-04 2013-12-02 6.209 0 +0
2013-12-03 2013-11-29 6.176 0 +0
2013-12-02 2013-11-28 6.126 0 +0
2013-11-29 2013-11-27 6.077 0 +0
2013-11-28 2013-11-26 5.994 0 +0
2013-11-27 2013-11-25 5.978 0 +0
2013-11-26 2013-11-22 6.027 0 +0
2013-11-25 2013-11-21 5.763 0 +0
2013-11-22 2013-11-20 5.614 0 +0
2013-11-21 2013-11-19 5.680 0 +0
2013-11-20 2013-11-18 5.664 0 +0
2013-11-19 2013-11-15 5.334 0 +0
2013-11-18 2013-11-14 5.367 0 +0
2013-11-15 2013-11-13 5.334 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.548 0 +0
2013-11-12 2013-11-08 5.581 0 +0
2013-11-11 2013-11-07 5.697 0 +0
2013-11-08 2013-11-06 5.713 0 +0
2013-11-07 2013-11-05 5.862 0 +0
2013-11-06 2013-11-04 5.829 0 +0
2013-11-05 2013-11-01 5.945 0 +0
2013-11-04 2013-10-31 5.813 0 +0
2013-11-01 2013-10-30 5.779 0 +0
2013-10-31 2013-10-29 5.713 0 +0
2013-10-30 2013-10-28 6.126 0 +0
2013-10-29 2013-10-25 6.143 0 +0
2013-10-28 2013-10-24 6.308 0 +0
2013-10-25 2013-10-23 6.176 0 +0
2013-10-24 2013-10-22 6.093 0 +0
2013-10-23 2013-10-21 6.093 0 +0
2013-10-22 2013-10-18 6.176 0 +0
2013-10-21 2013-10-17 5.697 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.846 0 +0
2013-10-16 2013-10-11 5.862 0 +0
2013-10-15 2013-10-10 5.846 0 +0
2013-10-11 2013-10-09 5.961 0 +0
2013-10-10 2013-10-08 5.928 0 +0
2013-10-09 2013-10-07 4.855 0 +0
2013-10-08 2013-10-04 4.706 0 +0
2013-10-07 2013-10-03 4.458 0 +0
2013-10-04 2013-10-02 4.491 0 +0
2013-10-03 2013-09-30 4.607 0 +0
2013-10-02 2013-09-27 4.673 0 +0
2013-09-30 2013-09-26 4.723 0 +0
2013-09-27 2013-09-25 4.805 0 +0
2013-09-26 2013-09-24 4.838 0 +0
2013-09-25 2013-09-23 4.921 0 +0
2013-09-24 2013-09-19 4.937 0 +0
2013-09-23 2013-09-18 4.921 0 +0
2013-09-19 2013-09-17 4.937 0 +0
2013-09-18 2013-09-16 5.069 0 +0
2013-09-17 2013-09-13 5.036 0 +0
2013-09-16 2013-09-12 5.119 0 +0
2013-09-13 2013-09-11 5.152 0 +0
2013-09-12 2013-09-10 5.119 0 +0
2013-09-11 2013-09-09 4.937 0 +0
2013-09-10 2013-09-06 4.822 0 +0
2013-09-09 2013-09-05 4.871 0 +0
2013-09-06 2013-09-04 4.937 0 +0
2013-09-05 2013-09-03 4.970 0 +0
2013-09-04 2013-09-02 4.855 0 +0
2013-09-03 2013-08-30 4.822 0 +0
2013-09-02 2013-08-29 4.871 0 +0
2013-08-30 2013-08-28 4.805 0 +0
2013-08-29 2013-08-27 4.954 0 +0
2013-08-28 2013-08-26 5.036 0 +0
2013-08-27 2013-08-23 5.020 0 +0
2013-08-26 2013-08-22 5.003 0 +0
2013-08-23 2013-08-21 5.003 0 +0
2013-08-22 2013-08-20 5.069 0 +0
2013-08-21 2013-08-19 5.334 0 +0
2013-08-20 2013-08-16 5.268 0 +0
2013-08-19 2013-08-15 5.367 0 +0
2013-08-16 2013-08-13 5.433 0 +0
2013-08-15 2013-08-12 5.169 0 +0
2013-08-13 2013-08-09 5.086 0 +0
2013-08-12 2013-08-08 5.086 0 +0
2013-08-09 2013-08-07 5.185 0 +0
2013-08-08 2013-08-06 4.921 0 +0
2013-08-07 2013-08-05 4.739 0 +0
2013-08-06 2013-08-02 4.954 0 +0
2013-08-05 2013-08-01 5.003 0 +0
2013-08-02 2013-07-31 5.036 0 +0
2013-08-01 2013-07-30 4.970 0 +0
2013-07-31 2013-07-29 4.937 0 +0
2013-07-30 2013-07-26 4.954 0 +0
2013-07-29 2013-07-25 4.954 0 +0
2013-07-26 2013-07-24 5.003 0 +0
2013-07-25 2013-07-23 5.086 0 +0
2013-07-24 2013-07-22 4.954 0 +0
2013-07-23 2013-07-19 4.822 0 +0
2013-07-22 2013-07-18 4.739 0 +0
2013-07-19 2013-07-17 4.657 0 +0
2013-07-18 2013-07-16 4.657 0 +0
2013-07-17 2013-07-15 4.690 0 +0
2013-07-16 2013-07-12 4.624 0 +0
2013-07-15 2013-07-11 4.458 0 +0
2013-07-12 2013-07-10 4.343 0 +0
2013-07-11 2013-07-09 4.491 0 +0
2013-07-10 2013-07-08 4.706 0 +0
2013-07-09 2013-07-05 4.822 0 +0
2013-07-08 2013-07-04 4.739 0 +0
2013-07-05 2013-07-03 4.723 0 +0
2013-07-04 2013-07-02 4.921 0 +0
2013-07-03 2013-06-28 4.855 0 +0
2013-07-02 2013-06-27 4.871 0 +0
2013-06-28 2013-06-26 4.954 0 +0
2013-06-27 2013-06-25 4.904 0 +0
2013-06-26 2013-06-24 4.954 0 +0
2013-06-25 2013-06-21 4.937 0 +0
2013-06-24 2013-06-20 4.921 0 +0
2013-06-21 2013-06-19 5.036 0 +0
2013-06-20 2013-06-18 5.036 0 +0
2013-06-19 2013-06-17 5.036 0 +0
2013-06-18 2013-06-14 5.119 0 +0
2013-06-17 2013-06-13 5.317 0 +0
2013-06-14 2013-06-11 5.466 0 +0
2013-06-13 2013-06-10 5.680 0 +0
2013-06-11 2013-06-07 5.697 0 +0
2013-06-10 2013-06-06 5.796 0 +0
2013-06-07 2013-06-05 6.011 0 +0
2013-06-06 2013-06-04 5.796 0 +0
2013-06-05 2013-06-03 5.879 0 +0
2013-06-04 2013-05-31 6.440 0 +0
2013-06-03 2013-05-30 6.622 0 +0
2013-05-31 2013-05-29 6.902 0 +0
2013-05-30 2013-05-28 7.051 0 +0
2013-05-29 2013-05-27 7.018 0 +0
2013-05-28 2013-05-24 7.249 0 +0
2013-05-27 2013-05-23 7.117 0 +0
2013-05-24 2013-05-22 7.596 0 +0
2013-05-23 2013-05-21 7.645 0 +0
2013-05-22 2013-05-20 7.414 0 +0
2013-05-21 2013-05-16 7.431 0 +0
2013-05-20 2013-05-15 7.497 0 +0
2013-05-16 2013-05-14 7.299 0 +0
2013-05-15 2013-05-13 7.546 0 +0
2013-05-14 2013-05-10 6.985 0 +0
2013-05-13 2013-05-09 6.704 0 +0
2013-05-10 2013-05-08 6.820 0 +0
2013-05-09 2013-05-07 6.853 0 +0
2013-05-08 2013-05-06 6.589 0 +0
2013-05-07 2013-05-03 6.523 0 +0
2013-05-06 2013-05-02 6.506 0 +0
2013-05-03 2013-04-30 6.539 0 +0
2013-05-02 2013-04-29 6.556 0 +0
2013-04-30 2013-04-26 6.638 0 +0
2013-04-29 2013-04-25 6.721 0 +0
2013-04-26 2013-04-24 6.737 0 +0
2013-04-25 2013-04-23 6.671 0 +0
2013-04-24 2013-04-22 6.688 0 +0
2013-04-23 2013-04-19 6.770 0 +0
2013-04-22 2013-04-18 6.622 0 +0
2013-04-19 2013-04-17 6.671 0 +0
2013-04-18 2013-04-16 6.704 0 +0
2013-04-17 2013-04-15 6.770 0 +0
2013-04-16 2013-04-12 6.935 0 +0
2013-04-15 2013-04-11 7.001 0 +0
2013-04-12 2013-04-10 6.754 0 +0
2013-04-11 2013-04-09 6.737 0 +0
2013-04-10 2013-04-08 6.886 0 -299,764
2013-04-09 2013-04-05 6.968 299,764 -10,900 0.02% 2,088,880
2013-04-08 2013-04-03 6.754 310,664 +6,055 0.02% 2,098,147
2013-04-05 2013-04-02 6.985 304,609 -78,302 0.02% 2,127,672
2013-04-03 2013-03-28 7.348 382,911 +1,511 0.02% 2,813,711
2013-04-02 2013-03-27 7.563 381,400 +12,111 0.02% 2,884,482
2013-03-28 2013-03-26 7.844 369,289 -2,422 0.02% 2,896,554
2013-03-27 2013-03-25 7.811 371,711 -21,801 0.02% 2,903,275
2013-03-26 2013-03-22 7.811 393,512 +23,012 0.02% 3,073,553
2013-03-25 2013-03-21 7.959 370,500 -14,534 0.02% 2,948,878
2013-03-22 2013-03-20 7.976 385,034 -727 0.02% 3,070,915
2013-03-21 2013-03-19 8.009 385,761 +91,444 0.02% 3,089,454
2013-03-20 2013-03-18 8.042 294,317 -117,908 0.02% 2,366,824
2013-03-19 2013-03-15 8.025 412,225 -7,267 0.02% 3,308,203
2013-03-18 2013-03-14 8.075 419,492 -26,646 0.02% 3,387,304
2013-03-15 2013-03-13 8.091 446,138 -2,422 0.03% 3,609,831
2013-03-14 2013-03-12 8.339 448,560 -4,845 0.03% 3,740,533
2013-03-13 2013-03-11 8.256 453,405 -7,267 0.03% 3,743,501
2013-03-12 2013-03-08 8.289 460,672 +2,422 0.03% 3,818,714
2013-03-11 2013-03-07 8.042 458,250 +14,535 0.03% 3,685,132
2013-03-08 2013-03-06 8.009 443,715 +19,378 0.03% 3,553,591
2013-03-07 2013-03-05 7.959 424,337 +16,957 0.03% 3,377,377
2013-03-06 2013-03-04 7.976 407,380 +87,205 0.02% 3,249,140
2013-03-05 2013-03-01 8.240 320,175 +13,323 0.02% 2,638,211
2013-03-04 2013-02-28 8.438 306,852 -38,413 0.02% 2,589,235
2013-03-01 2013-02-27 8.339 345,265 -7,267 0.02% 2,879,158
2013-02-28 2013-02-26 8.455 352,532 +24,647 0.02% 2,980,507
2013-02-27 2013-02-25 8.471 327,885 +3,634 0.02% 2,777,541
2013-02-26 2013-02-22 8.785 324,251 -4,845 0.02% 2,848,489
2013-02-25 2013-02-21 8.686 329,096 +12,112 0.02% 2,858,446
2013-02-22 2013-02-20 8.735 316,984 +4,844 0.02% 2,768,947
2013-02-21 2013-02-19 8.636 312,140 -58,621 0.02% 2,695,707
2013-02-20 2013-02-18 8.735 370,761 +18,350 0.02% 3,238,705
2013-02-19 2013-02-15 8.818 352,411 +31,793 0.02% 3,107,509
2013-02-18 2013-02-14 8.702 320,618 +15,401 0.02% 2,790,102
2013-02-15 2013-02-08 9.214 305,217 -60,215 0.02% 2,812,319
2013-02-14 2013-02-07 9.495 365,432 +59,954 0.02% 3,469,733
2013-02-07 2013-02-05 10.948 305,478 -41,786 0.02% 3,344,376
2013-02-06 2013-02-04 11.163 347,264 -7,267 0.02% 3,876,395
2013-02-05 2013-02-01 10.898 354,531 -1,211 0.02% 3,863,846
2013-02-04 2013-01-31 11.064 355,742 -6,056 0.02% 3,935,787
2013-02-01 2013-01-30 11.493 361,798 -8,478 0.02% 4,158,120
2013-01-31 2013-01-29 11.427 370,276 +6,056 0.02% 4,231,100
2013-01-30 2013-01-28 11.774 364,220 +1,211 0.02% 4,288,199
2013-01-29 2013-01-25 11.757 363,009 +1,211 0.02% 4,267,947
2013-01-28 2013-01-24 12.005 361,798 -3,634 0.02% 4,343,324
2013-01-25 2013-01-23 12.137 365,432 +2,423 0.02% 4,435,224
2013-01-24 2013-01-22 11.774 363,009 +1,211 0.02% 4,273,941
2013-01-23 2013-01-21 11.774 361,798 -3,634 0.02% 4,259,683
2013-01-22 2013-01-18 11.955 365,432 -2,422 0.02% 4,368,846
2013-01-21 2013-01-17 11.741 367,854 +3,634 0.02% 4,318,836
2013-01-18 2013-01-16 11.955 364,220 -14,534 0.02% 4,354,356
2013-01-16 2013-01-14 12.054 378,754 +3,633 0.02% 4,565,640
2013-01-15 2013-01-11 11.955 375,121 -8,478 0.02% 4,484,681
2013-01-14 2013-01-10 12.087 383,599 +4,845 0.02% 4,636,712
2013-01-11 2013-01-09 12.319 378,754 +6,055 0.02% 4,665,709
2013-01-10 2013-01-08 12.269 372,699 +2,423 0.02% 4,572,657
2013-01-09 2013-01-07 12.319 370,276 +15,745 0.02% 4,561,272
2013-01-08 2013-01-04 12.021 354,531 +8,478 0.02% 4,261,939
2013-01-07 2013-01-03 11.823 346,053 +9,690 0.02% 4,091,450
2013-01-04 2013-01-02 11.889 336,363 +6,056 0.02% 3,999,101
2012-12-21 2012-12-19 12.054 330,307 -2,423 0.02% 3,981,642
2012-12-20 2012-12-18 11.807 332,730 +1,212 0.02% 3,928,435
2012-12-19 2012-12-17 11.955 331,518 +1,211 0.02% 3,963,394
2012-12-18 2012-12-14 12.153 330,307 -9,690 0.02% 4,014,368
2012-12-17 2012-12-13 12.269 339,997 -6,056 0.02% 4,171,435
2012-12-14 2012-12-12 12.335 346,053 -8,478 0.02% 4,268,594
2012-12-13 2012-12-11 11.906 354,531 -1,211 0.02% 4,220,959
2012-12-12 2012-12-10 11.757 355,742 -10,901 0.02% 4,182,508
2012-12-11 2012-12-07 12.005 366,643 +2,423 0.02% 4,401,487
2012-12-10 2012-12-06 12.269 364,220 -1,212 0.02% 4,468,628
2012-12-07 2012-12-05 12.533 365,432 -3,633 0.02% 4,580,047
2012-12-06 2012-12-04 12.533 369,065 +54,643 0.02% 4,625,581
2012-12-05 2012-12-03 12.302 314,422 -39,910 0.02% 3,868,039
2012-12-04 2012-11-30 12.930 354,332 -145,512 0.02% 4,581,353
2012-12-03 2012-11-29 13.177 499,844 +98,360 0.03% 6,586,565
2012-11-30 2012-11-28 13.210 401,484 +58,258 0.02% 5,303,711
2012-11-29 2012-11-27 12.946 343,226 -18,047 0.02% 4,443,425
2012-11-28 2012-11-26 13.342 361,273 +20,469 0.02% 4,820,238
2012-11-27 2012-11-23 13.408 340,804 +30,885 0.02% 4,569,644
2012-11-26 2012-11-22 13.541 309,919 -50,506 0.02% 4,196,466
2012-11-23 2012-11-21 13.425 360,425 +8,478 0.02% 4,838,682
2012-11-22 2012-11-20 13.227 351,947 -5,814 0.02% 4,655,126
2012-11-20 2012-11-16 13.474 357,761 +6,056 0.02% 4,820,641
2012-11-19 2012-11-15 13.309 351,705 -45,227 0.02% 4,680,963
2012-11-16 2012-11-14 12.880 396,932 -5,410 0.02% 5,112,488
2012-11-15 2012-11-13 12.847 402,342 -15,331 0.02% 5,168,882
2012-11-14 2012-11-12 12.880 417,673 +25,434 0.02% 5,379,633
2012-11-13 2012-11-09 12.715 392,239 -46,733 0.02% 4,987,273
2012-11-12 2012-11-08 12.913 438,972 +19,379 0.03% 5,668,461
2012-11-09 2012-11-07 13.012 419,593 +31,491 0.02% 5,459,792
2012-11-08 2012-11-06 12.996 388,102 +39,825 0.02% 5,043,619
2012-11-07 2012-11-05 12.979 348,277 -28,499 0.02% 4,520,318
2012-11-06 2012-11-02 13.260 376,776 +25,071 0.02% 4,995,977
2012-11-05 2012-11-01 13.227 351,705 -24,924 0.02% 4,651,925
2012-11-02 2012-10-31 12.946 376,629 +37,900 0.02% 4,875,862
2012-11-01 2012-10-30 12.913 338,729 -36,851 0.02% 4,374,020
2012-10-31 2012-10-29 13.507 375,580 -30,170 0.02% 5,073,146
2012-10-30 2012-10-26 13.871 405,750 +33,797 0.02% 5,628,069
2012-10-29 2012-10-25 14.036 371,953 +6,113 0.02% 5,220,698
2012-10-26 2012-10-24 14.333 365,840 -88,818 0.02% 5,243,636
2012-10-25 2012-10-22 14.102 454,658 +91,416 0.03% 6,411,569
2012-10-22 2012-10-18 13.293 363,242 +15,470 0.02% 4,828,515
2012-10-19 2012-10-17 13.788 347,772 +4,514 0.02% 4,795,156
2012-10-18 2012-10-16 13.128 343,258 -14,207 0.02% 4,506,189
2012-10-16 2012-10-12 13.772 357,465 -10,058 0.02% 4,922,902
2012-10-15 2012-10-11 14.267 367,523 -10,949 0.02% 5,243,483
2012-10-12 2012-10-10 13.953 378,472 -36,820 0.02% 5,280,950
2012-10-11 2012-10-09 13.805 415,292 +64,193 0.02% 5,732,994
2012-10-10 2012-10-08 13.871 351,099 -23,291 0.02% 4,870,017
2012-10-09 2012-10-05 14.251 374,390 -57,010 0.02% 5,335,273
2012-10-08 2012-10-04 13.953 431,400 -392,059 0.03% 6,019,473
2012-10-05 2012-10-03 13.392 823,459 +253,137 0.05% 11,027,688
2012-10-04 2012-09-28 13.276 570,322 +47,236 0.03% 7,571,777
2012-10-03 2012-09-27 12.453 523,086 +54,503 0.03% 6,514,160
2012-09-28 2012-09-26 12.453 468,583 +41,067 0.03% 5,835,416
2012-09-26 2012-09-24 11.871 427,516 +40,844 0.03% 5,074,878
2012-09-25 2012-09-21 11.754 386,672 -31,234 0.02% 4,544,971
2012-09-21 2012-09-19 11.987 417,906 +21,623 0.02% 5,009,505
2012-09-20 2012-09-18 11.921 396,283 +10,812 0.02% 4,723,916
2012-09-19 2012-09-17 12.204 385,471 -94,902 0.02% 4,704,131
2012-09-18 2012-09-14 12.054 480,373 +4,085 0.03% 5,790,297
2012-09-17 2012-09-13 12.020 476,288 -26,909 0.03% 5,725,198
2012-09-14 2012-09-12 12.137 503,197 +61,266 0.03% 6,107,300
2012-09-13 2012-09-11 12.154 441,931 -30,669 0.03% 5,371,073
2012-09-12 2012-09-10 12.470 472,600 +59,139 0.03% 5,893,309
2012-09-11 2012-09-07 12.503 413,461 -27,269 0.02% 5,169,615
2012-09-10 2012-09-06 12.487 440,730 +50,094 0.03% 5,503,229
2012-09-05 2012-09-03 12.770 390,636 -13,215 0.02% 4,988,286
2012-09-04 2012-08-31 12.853 403,851 -33,035 0.02% 5,190,655
2012-09-03 2012-08-30 12.437 436,886 +24,026 0.03% 5,433,409
2012-08-31 2012-08-29 11.787 412,860 +45,649 0.02% 4,866,534
2012-08-30 2012-08-28 11.654 367,211 +10,811 0.02% 4,279,543
2012-08-29 2012-08-27 11.554 356,400 -52,496 0.02% 4,117,948
2012-08-28 2012-08-24 11.604 408,896 +58,863 0.02% 4,744,925
2012-08-27 2012-08-23 11.521 350,033 -4,361 0.02% 4,032,727
2012-08-24 2012-08-22 11.521 354,394 +1,202 0.02% 4,082,970
2012-08-23 2012-08-21 11.504 353,192 +2,402 0.02% 4,063,241
2012-08-22 2012-08-20 11.654 350,790 -66,875 0.02% 4,088,170
2012-08-21 2012-08-17 11.704 417,665 +1,201 0.02% 4,888,404
2012-08-20 2012-08-16 11.554 416,464 +58,863 0.02% 4,811,945
2012-08-17 2012-08-15 11.571 357,601 +2,402 0.02% 4,137,778
2012-08-15 2012-08-13 11.804 355,199 -14,415 0.02% 4,192,776
2012-08-14 2012-08-10 11.987 369,614 +1,201 0.02% 4,430,621
2012-08-13 2012-08-09 12.104 368,413 +2,403 0.02% 4,459,160
2012-08-10 2012-08-08 12.104 366,010 +1,201 0.02% 4,430,075
2012-08-09 2012-08-07 12.170 364,809 +2,403 0.02% 4,439,833
2012-08-08 2012-08-06 12.154 362,406 -1,202 0.02% 4,404,554
2012-08-07 2012-08-03 12.154 363,608 -961 0.02% 4,419,163
2012-08-06 2012-08-02 12.287 364,569 -1,441 0.02% 4,479,400
2012-08-03 2012-08-01 12.303 366,010 -69,314 0.02% 4,503,198
2012-08-02 2012-07-31 12.137 435,324 +36,038 0.03% 5,283,526
2012-07-31 2012-07-27 12.170 399,286 -1,201 0.02% 4,859,428
2012-07-30 2012-07-26 12.087 400,487 +1,201 0.02% 4,840,706
2012-07-27 2012-07-25 11.954 399,286 +60 0.02% 4,773,009
2012-07-26 2012-07-24 12.154 399,226 +4,805 0.02% 4,852,051
2012-07-20 2012-07-18 12.503 394,421 -4,564 0.02% 4,931,553
2012-07-18 2012-07-16 13.319 398,985 -3,604 0.02% 5,314,107
2012-07-17 2012-07-13 13.086 402,589 -1,202 0.02% 5,268,272
2012-07-16 2012-07-12 13.319 403,791 +8,409 0.02% 5,378,118
2012-07-13 2012-07-11 13.069 395,382 -12,012 0.02% 5,167,378
2012-07-12 2012-07-10 13.003 407,394 +3,063 0.02% 5,297,236
2012-07-11 2012-07-09 13.069 404,331 +8,409 0.02% 5,284,336
2012-07-09 2012-07-05 12.986 395,922 +2,402 0.02% 5,141,477
2012-07-06 2012-07-04 13.019 393,520 +82,889 0.02% 5,123,388
2012-07-05 2012-07-03 13.386 310,631 -85,171 0.02% 4,158,001
2012-07-03 2012-06-28 11.771 395,802 +120 0.02% 4,658,875
2012-06-29 2012-06-27 11.638 395,682 +46,850 0.02% 4,604,762
2012-06-28 2012-06-26 11.421 348,832 -1,201 0.02% 3,984,044
2012-06-27 2012-06-25 11.338 350,033 +961 0.02% 3,968,623
2012-06-26 2012-06-22 11.238 349,072 -25,107 0.02% 3,922,857
2012-06-25 2012-06-21 11.538 374,179 +7,088 0.02% 4,317,142
2012-06-22 2012-06-20 11.621 367,091 +6,006 0.02% 4,265,921
2012-06-21 2012-06-19 11.521 361,085 -17,463 0.02% 4,160,057
2012-06-20 2012-06-18 11.538 378,548 -9,722 0.02% 4,367,550
2012-06-19 2012-06-15 11.338 388,270 -137,751 0.02% 4,402,148
2012-06-18 2012-06-14 11.571 526,021 -1,360,697 0.03% 6,086,555
2012-06-15 2012-06-13 11.671 1,886,718 -16,818 0.11% 22,019,564
2012-06-14 2012-06-12 11.709 1,903,536 -62,467 0.11% 22,287,974
2012-06-13 2012-06-11 11.943 1,966,003 +1,593,980 0.12% 23,480,429
2012-06-12 2012-06-08 11.826 372,023 -17,910 0.02% 4,399,535
2012-06-11 2012-06-07 11.742 389,933 +35,915 0.02% 4,578,680
2012-06-08 2012-06-06 11.541 354,018 +19,426 0.02% 4,085,798
2012-06-07 2012-06-05 11.374 334,592 -1,671 0.02% 3,805,552
2012-06-06 2012-06-04 11.223 336,263 +6,268 0.02% 3,773,864
2012-06-04 2012-05-31 11.977 329,995 +5,970 0.02% 3,952,262
2012-05-29 2012-05-25 11.943 324,025 -5,970 0.02% 3,869,906
2012-05-24 2012-05-22 12.362 329,995 +11,940 0.02% 4,079,398
2012-05-23 2012-05-21 12.111 318,055 +5,970 0.02% 3,851,881
2012-05-22 2012-05-18 11.943 312,085 -1,194 0.02% 3,727,303
2012-05-21 2012-05-17 12.211 313,279 -41,601 0.02% 3,825,526
2012-05-18 2012-05-16 12.027 354,880 -4,602 0.02% 4,268,136
2012-05-17 2012-05-15 13.451 359,482 +5,326 0.02% 4,835,318
2012-05-16 2012-05-14 13.401 354,156 +9,969 0.02% 4,745,882
2012-05-15 2012-05-11 13.300 344,187 -34,770 0.02% 4,577,700
2012-05-11 2012-05-09 13.752 378,957 +23,880 0.02% 5,211,532
2012-05-10 2012-05-08 13.719 355,077 +44,520 0.02% 4,871,231
2012-05-09 2012-05-07 13.200 310,557 -100,808 0.02% 4,099,207
2012-05-08 2012-05-04 13.652 411,365 +44,177 0.02% 5,615,873
2012-05-07 2012-05-03 14.238 367,188 +19,104 0.02% 5,228,050
2012-05-04 2012-05-02 14.741 348,084 -63,341 0.02% 5,130,965
2012-05-03 2012-04-30 14.071 411,425 +13,492 0.02% 5,788,983
2012-05-02 2012-04-27 13.652 397,933 +50,625 0.02% 5,432,502
2012-04-30 2012-04-26 13.853 347,308 -12,163 0.02% 4,811,191
2012-04-26 2012-04-24 12.982 359,471 -28,276 0.02% 4,666,571
2012-04-25 2012-04-23 13.082 387,747 -5,373 0.02% 5,072,614
2012-04-24 2012-04-20 13.317 393,120 -219,479 0.02% 5,235,095
2012-04-23 2012-04-19 13.551 612,599 -2,364,334 0.04% 8,301,511
2012-04-20 2012-04-18 13.200 2,976,933 +60 0.18% 39,294,123
2012-04-19 2012-04-17 12.982 2,976,873 +33,670 0.18% 38,645,091
2012-04-18 2012-04-16 13.133 2,943,203 +237,602 0.18% 38,651,700
2012-04-17 2012-04-13 13.233 2,705,601 +555,739 0.16% 35,803,309
2012-04-16 2012-04-12 13.401 2,149,862 +436,997 0.13% 28,809,312
2012-04-13 2012-04-11 13.350 1,712,865 +252,289 0.10% 22,867,241
2012-04-12 2012-04-10 13.568 1,460,576 +349,836 0.09% 19,817,164
2012-04-11 2012-04-05 13.719 1,110,740 +195,813 0.07% 15,238,023
2012-04-10 2012-04-03 13.484 914,927 +428,580 0.05% 12,337,144
2012-04-05 2012-04-02 13.032 486,347 +114,622 0.03% 6,338,086
2012-04-03 2012-03-30 12.530 371,725 +21,552 0.02% 4,657,530
2012-04-02 2012-03-29 12.479 350,173 -66,983 0.02% 4,369,897
2012-03-30 2012-03-28 12.463 417,156 +100,295 0.03% 5,198,808
2012-03-27 2012-03-23 12.613 316,861 -1,194 0.02% 3,996,650
2012-03-26 2012-03-22 12.345 318,055 +656 0.02% 3,926,468
2012-03-20 2012-03-16 12.245 317,399 +538 0.02% 3,886,469
2012-03-19 2012-03-15 12.144 316,861 -29,850 0.02% 3,848,036
2012-03-16 2012-03-14 11.977 346,711 +6,030 0.02% 4,152,465
2012-03-15 2012-03-13 12.178 340,681 -657 0.02% 4,148,725
2012-03-14 2012-03-12 12.060 341,338 +537 0.02% 4,116,702
2012-03-13 2012-03-09 11.658 340,801 -656 0.02% 3,973,218
2012-03-12 2012-03-08 11.273 341,457 +537 0.02% 3,849,315
2012-03-09 2012-03-07 11.273 340,920 +5,313 0.02% 3,843,261
2012-03-08 2012-03-06 11.072 335,607 +6,507 0.02% 3,715,907
2012-03-07 2012-03-05 10.821 329,100 -5,432 0.02% 3,561,170
2012-03-06 2012-03-02 11.374 334,532 +358 0.02% 3,804,869
2012-03-05 2012-03-01 11.390 334,174 +4,776 0.02% 3,806,395
2012-03-02 2012-02-29 11.374 329,398 +597 0.02% 3,746,477
2012-03-01 2012-02-28 11.357 328,801 +12,477 0.02% 3,734,179
2012-02-24 2012-02-22 10.670 316,324 -53,729 0.02% 3,375,234
2012-02-22 2012-02-20 10.737 370,053 +4,776 0.02% 3,973,327
2012-02-21 2012-02-17 10.754 365,277 +895 0.02% 3,928,165
2012-02-20 2012-02-16 10.871 364,382 +11,940 0.02% 3,961,265
2012-02-16 2012-02-14 10.436 352,442 +11,940 0.02% 3,677,969
2012-02-15 2012-02-13 10.168 340,502 +5,970 0.02% 3,462,109
2012-02-14 2012-02-10 10.134 334,532 +5,970 0.02% 3,390,200
2012-02-13 2012-02-09 10.084 328,562 +5,970 0.02% 3,313,188
2012-02-09 2012-02-07 10.117 322,592 -5,970 0.02% 3,263,795
2012-02-08 2012-02-06 10.134 328,562 -5,970 0.02% 3,329,699
2012-02-06 2012-02-02 10.385 334,532 -5,970 0.02% 3,474,255
2012-02-03 2012-02-01 10.452 340,502 +17,910 0.02% 3,559,070
2012-02-02 2012-01-31 10.318 322,592 -42,984 0.02% 3,328,638
2012-02-01 2012-01-30 10.251 365,576 +48,954 0.02% 3,747,671
2012-01-30 2012-01-26 10.084 316,622 +2,984 0.02% 3,192,787
2012-01-27 2012-01-20 9.950 313,638 -11,939 0.02% 3,120,667
2012-01-26 2012-01-19 10.201 325,577 -271,571 0.02% 3,321,263
2012-01-20 2012-01-18 10.285 597,148 +32,774 0.04% 6,141,616
2012-01-17 2012-01-13 10.318 564,374 -5,970 0.03% 5,823,446
2012-01-13 2012-01-11 10.385 570,344 +5,970 0.03% 5,923,261
2012-01-10 2012-01-06 10.201 564,374 +7,164 0.03% 5,757,270
2012-01-06 2012-01-04 10.050 557,210 +231,633 0.03% 5,600,186
2012-01-03 2011-12-29 9.833 325,577 -15,522 0.02% 3,201,284
2011-12-30 2011-12-28 9.732 341,099 +21,492 0.02% 3,319,624
2011-12-29 2011-12-23 9.799 319,607 +5,969 0.02% 3,131,875
2011-12-28 2011-12-22 9.699 313,638 -11,939 0.02% 3,041,862
2011-12-23 2011-12-21 9.799 325,577 +5,970 0.02% 3,190,376
2011-12-22 2011-12-20 9.632 319,607 +5,969 0.02% 3,078,339
2011-12-16 2011-12-14 9.833 313,638 -1,193 0.02% 3,083,892
2011-12-15 2011-12-13 9.715 314,831 -4,776 0.02% 3,058,706
2011-12-12 2011-12-08 10.235 319,607 -7,164 0.02% 3,271,070
2011-12-09 2011-12-07 10.201 326,771 -5,970 0.02% 3,333,444
2011-12-08 2011-12-06 10.218 332,741 +5,970 0.02% 3,399,918
2011-12-06 2011-12-02 10.151 326,771 -5,970 0.02% 3,317,023
2011-12-02 2011-11-30 10.335 332,741 -1,194 0.02% 3,438,934
2011-12-01 2011-11-29 10.268 333,935 -5,254 0.02% 3,428,899
2011-11-29 2011-11-25 10.218 339,189 -716 0.02% 3,465,803
2011-11-28 2011-11-24 10.050 339,905 -5,254 0.02% 3,416,183
2011-11-22 2011-11-18 10.251 345,159 -11,939 0.02% 3,538,368
2011-11-21 2011-11-17 10.352 357,098 -22,686 0.02% 3,696,649
2011-11-18 2011-11-16 10.302 379,784 +10,746 0.02% 3,912,408
2011-11-17 2011-11-15 10.553 369,038 -538 0.02% 3,894,430
2011-11-16 2011-11-14 10.603 369,576 +657 0.02% 3,918,680
2011-11-15 2011-11-11 10.519 368,919 +657 0.02% 3,880,815
2011-11-14 2011-11-10 10.553 368,262 +11,940 0.02% 3,886,241
2011-11-09 2011-11-07 10.871 356,322 +34,625 0.02% 3,873,644
2011-11-08 2011-11-04 10.452 321,697 -6,507 0.02% 3,362,513
2011-11-07 2011-11-03 10.369 328,204 +657 0.02% 3,403,038
2011-11-04 2011-11-02 10.486 327,547 +955 0.02% 3,434,633
2011-11-03 2011-11-01 10.218 326,592 -9,552 0.02% 3,337,088
2011-11-02 2011-10-31 10.369 336,144 +17,432 0.02% 3,485,366
2011-11-01 2011-10-28 10.251 318,712 -62,565 0.02% 3,267,248
2011-10-31 2011-10-27 10.469 381,277 +6,388 0.02% 3,991,655
2011-10-28 2011-10-26 10.436 374,889 +29,909 0.02% 3,912,218
2011-10-27 2011-10-25 9.598 344,980 -9,551 0.02% 3,311,165
2011-10-26 2011-10-24 9.548 354,531 +16,118 0.02% 3,385,021
2011-10-25 2011-10-21 9.163 338,413 -1,194 0.02% 3,100,750
2011-10-24 2011-10-20 9.447 339,607 -24,536 0.02% 3,208,397
2011-10-21 2011-10-19 9.414 364,143 -13,134 0.02% 3,427,998
2011-10-20 2011-10-18 9.431 377,277 +13,134 0.02% 3,557,960
2011-10-19 2011-10-17 9.632 364,143 +1,313 0.02% 3,507,294
2011-10-18 2011-10-14 9.531 362,830 -5,969 0.02% 3,458,181
2011-10-17 2011-10-13 9.548 368,799 -538 0.02% 3,521,250
2011-10-14 2011-10-12 9.364 369,337 +11,642 0.02% 3,458,334
2011-10-13 2011-10-11 8.878 357,695 +5,671 0.02% 3,175,565
2011-10-12 2011-10-10 9.280 352,024 -5,074 0.02% 3,266,738
2011-10-10 2011-10-06 9.766 357,098 -185,068 0.02% 3,487,292
2011-10-07 2011-10-04 9.129 542,166 +105,966 0.03% 4,949,497
2011-10-06 2011-10-03 9.682 436,200 +42,984 0.03% 4,223,241
2011-10-04 2011-09-30 10.504 393,216 -5,970 0.02% 4,130,457
2011-10-03 2011-09-28 10.605 399,186 +41,574 0.02% 4,233,551
2011-09-30 2011-09-27 10.605 357,612 +1,008 0.02% 3,792,639
2011-09-28 2011-09-26 10.285 356,604 -5,931 0.02% 3,667,709
2011-09-27 2011-09-23 10.605 362,535 -17,793 0.02% 3,844,850
2011-09-26 2011-09-22 10.791 380,328 -5,931 0.02% 4,104,092
2011-09-23 2011-09-21 10.960 386,259 +23,724 0.02% 4,233,220
2011-09-22 2011-09-20 10.487 362,535 -5,931 0.02% 3,802,062
2011-09-20 2011-09-16 10.555 368,466 +29,655 0.02% 3,889,113
2011-09-12 2011-09-08 10.791 338,811 -11,862 0.02% 3,656,085
2011-09-09 2011-09-07 10.926 350,673 +5,931 0.02% 3,831,388
2011-09-08 2011-09-06 10.892 344,742 +5,931 0.02% 3,754,962
2011-09-06 2011-09-02 11.415 338,811 -5,931 0.02% 3,867,453
2011-09-01 2011-08-30 10.471 344,742 -14,234 0.02% 3,609,646
2011-08-31 2011-08-29 10.420 358,976 +5,930 0.02% 3,740,526
2011-08-29 2011-08-25 10.251 353,046 +5,931 0.02% 3,619,209
2011-08-26 2011-08-24 9.914 347,115 -5,931 0.02% 3,441,356
2011-08-25 2011-08-23 10.116 353,046 -11,861 0.02% 3,571,588
2011-08-24 2011-08-22 10.622 364,907 -8,304 0.02% 3,876,159
2011-08-23 2011-08-19 10.285 373,211 -51,005 0.02% 3,838,514
2011-08-22 2011-08-18 10.420 424,216 -11,862 0.03% 4,420,327
2011-08-19 2011-08-17 10.622 436,078 -14,234 0.03% 4,632,160
2011-08-18 2011-08-16 10.622 450,312 -11,862 0.03% 4,783,358
2011-08-17 2011-08-15 11.044 462,174 +5,931 0.03% 5,104,176
2011-08-12 2011-08-10 10.707 456,243 +5,931 0.03% 4,884,822
2011-08-11 2011-08-09 10.690 450,312 +11,861 0.03% 4,813,729
2011-08-10 2011-08-08 10.639 438,451 -11,861 0.03% 4,664,759
2011-08-09 2011-08-05 11.246 450,312 +24,909 0.03% 5,064,286
2011-08-08 2011-08-04 11.398 425,403 +29,655 0.03% 4,848,709
2011-08-05 2011-08-03 11.398 395,748 +24,910 0.02% 4,510,703
2011-08-04 2011-08-02 11.516 370,838 -5,931 0.02% 4,270,550
2011-08-02 2011-07-29 11.465 376,769 -11,862 0.02% 4,319,793
2011-08-01 2011-07-28 11.583 388,631 -5,931 0.02% 4,501,663
2011-07-29 2011-07-27 11.735 394,562 -1,186 0.02% 4,630,238
2011-07-28 2011-07-26 11.634 395,748 -415 0.02% 4,604,120
2011-07-27 2011-07-25 11.752 396,163 +771 0.02% 4,655,706
2011-07-25 2011-07-21 10.960 395,392 +29,654 0.02% 4,333,313
2011-07-21 2011-07-19 10.437 365,738 -11,862 0.02% 3,817,153
2011-07-20 2011-07-18 10.960 377,600 -5,930 0.02% 4,138,321
2011-07-19 2011-07-15 10.723 383,530 +415 0.02% 4,112,778
2011-07-18 2011-07-14 10.757 383,115 -12,633 0.02% 4,121,247
2011-07-15 2011-07-13 11.010 395,748 +24,139 0.02% 4,357,233
2011-07-14 2011-07-12 10.791 371,609 -11,447 0.02% 4,010,006
2011-07-13 2011-07-11 11.111 383,056 -4,330 0.02% 4,256,244
2011-07-12 2011-07-08 11.061 387,386 -5,515 0.02% 4,284,761
2011-07-11 2011-07-07 11.061 392,901 +415 0.02% 4,345,761
2011-07-08 2011-07-06 10.808 392,486 +23,724 0.02% 4,241,906
2011-07-05 2011-06-30 10.909 368,762 -5,635 0.02% 4,022,808
2011-07-04 2011-06-29 10.943 374,397 +17,793 0.02% 4,096,905
2011-06-30 2011-06-28 10.403 356,604 -1,186 0.02% 3,709,798
2011-06-29 2011-06-27 10.218 357,790 -4,923 0.02% 3,655,777
2011-06-28 2011-06-24 10.622 362,713 +10,676 0.02% 3,852,854
2011-06-27 2011-06-23 10.723 352,037 +13,522 0.02% 3,775,063
2011-06-22 2011-06-20 10.538 338,515 -5,931 0.02% 3,567,276
2011-06-07 2011-06-02 9.830 344,446 -5,931 0.02% 3,385,856
2011-06-03 2011-06-01 9.628 350,377 +5,931 0.02% 3,373,266
2011-06-02 2011-05-31 9.564 344,446 -335 0.02% 3,294,260
2011-06-01 2011-05-30 9.683 344,781 +1,962 0.02% 3,338,390
2011-05-24 2011-05-20 9.920 342,819 -9,436 0.02% 3,400,779
2011-05-19 2011-05-17 10.073 352,255 -11,794 0.02% 3,548,144
2011-05-12 2011-05-09 9.734 364,049 +5,897 0.02% 3,543,475
2011-05-11 2011-05-06 9.310 358,152 -1,179 0.02% 3,334,244
2011-05-09 2011-05-05 9.360 359,331 -826 0.02% 3,363,500
2011-05-06 2011-05-04 9.157 360,157 -2,653 0.02% 3,297,944
2011-05-04 2011-04-29 9.208 362,810 -4,718 0.02% 3,340,694
2011-05-03 2011-04-28 9.513 367,528 -10,615 0.02% 3,496,318
2011-04-29 2011-04-27 9.174 378,143 -4,718 0.02% 3,469,054
2011-04-28 2011-04-26 9.327 382,861 -4,718 0.02% 3,570,767
2011-04-27 2011-04-21 9.767 387,579 -10,614 0.02% 3,785,649
2011-04-26 2011-04-20 10.056 398,193 -5,898 0.02% 4,004,110
2011-04-21 2011-04-19 9.937 404,091 -5,897 0.02% 4,015,452
2011-04-20 2011-04-18 10.174 409,988 -5,897 0.02% 4,171,383
2011-04-15 2011-04-13 9.360 415,885 -41,280 0.03% 3,892,871
2011-04-14 2011-04-12 9.394 457,165 -5,897 0.03% 4,294,775
2011-04-13 2011-04-11 9.513 463,062 -123,781 0.03% 4,405,140
2011-04-12 2011-04-08 9.394 586,843 +6,605 0.04% 5,513,017
2011-04-11 2011-04-07 9.123 580,238 +11,971 0.04% 5,293,539
2011-04-08 2011-04-06 8.411 568,267 -17,692 0.03% 4,779,603
2011-04-06 2011-04-01 7.970 585,959 +9,436 0.04% 4,670,063
2011-03-30 2011-03-28 8.140 576,523 +3,538 0.04% 4,692,622
2011-03-29 2011-03-25 8.394 572,985 +4,718 0.03% 4,809,569
2011-03-25 2011-03-23 8.343 568,267 -101,431 0.03% 4,741,057
2011-03-24 2011-03-22 8.411 669,698 +24,473 0.04% 5,632,722
2011-03-23 2011-03-21 8.428 645,225 -41,280 0.04% 5,437,825
2011-03-22 2011-03-18 8.258 686,505 +40,926 0.04% 5,669,312
2011-03-21 2011-03-17 8.258 645,579 -5,897 0.04% 5,331,336
2011-03-18 2011-03-16 8.428 651,476 +5,897 0.04% 5,490,507
2011-03-11 2011-03-09 7.868 645,579 -117,943 0.04% 5,079,548
2011-03-10 2011-03-08 7.868 763,522 +117,943 0.05% 6,007,547
2011-03-08 2011-03-04 7.970 645,579 +5,897 0.04% 5,145,232
2011-02-28 2011-02-24 7.495 639,682 +5,897 0.04% 4,794,508
2011-02-25 2011-02-23 7.631 633,785 -11,794 0.04% 4,836,288
2011-02-24 2011-02-22 7.699 645,579 -7,077 0.04% 4,970,075
2011-02-23 2011-02-21 7.936 652,656 -65,340 0.04% 5,179,500
2011-02-22 2011-02-18 7.970 717,996 +65,223 0.04% 5,722,391
2011-02-21 2011-02-17 8.055 652,773 -18,871 0.04% 5,257,914
2011-02-18 2011-02-16 7.936 671,644 +18,871 0.04% 5,330,190
2011-02-17 2011-02-15 7.953 652,773 +5,897 0.04% 5,191,498
2011-02-16 2011-02-14 7.936 646,876 +6,015 0.04% 5,133,630
2011-02-14 2011-02-10 7.631 640,861 -63,689 0.04% 4,890,283
2011-02-11 2011-02-09 7.834 704,550 +64,396 0.04% 5,519,649
2011-02-10 2011-02-08 8.275 640,154 +5,898 0.04% 5,297,390
2011-02-09 2011-02-07 8.275 634,256 +8,963 0.04% 5,248,583
2011-02-08 2011-02-02 8.428 625,293 -53,074 0.04% 5,269,842
2011-02-07 2011-01-31 8.123 678,367 -235,886 0.04% 5,510,080
2011-01-28 2011-01-26 8.156 914,253 +179,273 0.06% 7,457,086
2011-01-27 2011-01-25 8.156 734,980 +117,943 0.04% 5,994,849
2011-01-26 2011-01-24 8.072 617,037 -12,973 0.04% 4,980,533
2011-01-25 2011-01-21 8.241 630,010 +5,897 0.04% 5,192,080
2011-01-24 2011-01-20 8.326 624,113 -5,897 0.04% 5,196,398
2011-01-20 2011-01-18 8.428 630,010 +19,696 0.04% 5,309,596
2011-01-18 2011-01-14 8.479 610,314 -5,897 0.04% 5,174,650
2011-01-13 2011-01-11 8.665 616,211 -12,974 0.04% 5,339,591
2011-01-12 2011-01-10 9.055 629,185 -4,894 0.04% 5,697,408
2011-01-11 2011-01-07 9.310 634,079 +5,897 0.04% 5,903,008
2011-01-10 2011-01-06 9.038 628,182 +5,956 0.04% 5,677,673
2011-01-07 2011-01-05 8.394 622,226 +5,897 0.04% 5,222,892
2011-01-06 2011-01-04 8.530 616,329 -10,615 0.04% 5,257,003
2011-01-05 2011-01-03 8.411 626,944 -103,790 0.04% 5,273,125
2011-01-04 2010-12-31 8.411 730,734 +103,790 0.04% 6,146,086
2010-12-23 2010-12-21 8.682 626,944 +5,897 0.04% 5,443,226
2010-12-21 2010-12-17 8.682 621,047 -23,588 0.04% 5,392,028
2010-12-17 2010-12-15 9.123 644,635 -1,180 0.04% 5,881,036
2010-12-16 2010-12-14 9.259 645,815 -2,359 0.04% 5,979,412
2010-12-15 2010-12-13 9.089 648,174 -1,179 0.04% 5,891,340
2010-12-14 2010-12-10 9.310 649,353 +100,251 0.04% 6,045,203
2010-12-13 2010-12-09 9.157 549,102 +5,898 0.03% 5,028,106
2010-12-08 2010-12-06 8.970 543,204 -2,359 0.03% 4,872,774
2010-12-07 2010-12-03 8.801 545,563 +4,717 0.03% 4,801,423
2010-12-06 2010-12-02 9.072 540,846 +885 0.03% 4,906,650
2010-12-03 2010-12-01 9.225 539,961 +11,794 0.03% 4,981,028
2010-12-02 2010-11-30 9.428 528,167 +34,204 0.03% 4,979,706
2010-12-01 2010-11-29 9.259 493,963 +5,897 0.03% 4,573,458
2010-11-30 2010-11-26 9.004 488,066 +1,356 0.03% 4,394,715
2010-11-26 2010-11-24 8.937 486,710 +1,180 0.03% 4,349,492
2010-11-25 2010-11-23 8.953 485,530 -11,795 0.03% 4,347,180
2010-11-23 2010-11-19 9.157 497,325 -70,765 0.03% 4,553,986
2010-11-22 2010-11-18 9.310 568,090 +77,842 0.03% 5,288,678
2010-11-19 2010-11-17 9.123 490,248 -5,897 0.03% 4,472,556
2010-11-18 2010-11-16 9.750 496,145 +3,538 0.03% 4,837,647
2010-11-17 2010-11-15 9.954 492,607 -17,691 0.03% 4,903,389
2010-11-15 2010-11-11 10.531 510,298 +3,538 0.03% 5,373,697
2010-11-12 2010-11-10 10.514 506,760 -5,897 0.03% 5,327,846
2010-11-11 2010-11-09 10.666 512,657 -1,180 0.03% 5,468,084
2010-11-08 2010-11-04 10.581 513,837 -23,352 0.03% 5,437,104
2010-11-05 2010-11-03 10.819 537,189 -6,605 0.03% 5,811,730
2010-11-01 2010-10-28 10.581 543,794 -20,050 0.03% 5,754,090
2010-10-28 2010-10-26 10.819 563,844 -27,127 0.03% 6,100,105
2010-10-27 2010-10-25 10.547 590,971 -2,359 0.04% 6,233,245
2010-10-22 2010-10-20 10.547 593,330 +60,151 0.04% 6,258,127
2010-10-20 2010-10-18 10.124 533,179 -11,795 0.03% 5,397,654
2010-10-19 2010-10-15 10.497 544,974 +5,898 0.03% 5,720,370
2010-10-18 2010-10-14 10.293 539,076 +5,897 0.03% 5,548,765
2010-10-15 2010-10-13 10.514 533,179 -5,897 0.03% 5,605,604
2010-10-13 2010-10-11 10.853 539,076 +5,897 0.03% 5,850,428
2010-10-11 2010-10-07 10.937 533,179 -188,709 0.03% 5,831,636
2010-10-08 2010-10-06 11.022 721,888 +188,709 0.04% 7,956,844
2010-10-07 2010-10-05 10.819 533,179 -40,101 0.03% 5,768,347
2010-10-06 2010-10-04 11.277 573,280 -5,897 0.03% 6,464,666
2010-10-05 2010-09-30 11.451 579,177 -15,333 0.04% 6,632,401
2010-10-04 2010-09-29 11.145 594,510 -97,877 0.04% 6,625,900
2010-09-30 2010-09-28 10.499 692,387 -39,963 0.04% 7,269,064
2010-09-29 2010-09-27 10.958 732,350 +2,350 0.04% 8,025,073
2010-09-27 2010-09-22 9.971 730,000 +7,053 0.04% 7,278,886
2010-09-22 2010-09-20 10.005 722,947 +3,526 0.04% 7,233,162
2010-09-20 2010-09-16 9.784 719,421 -7,052 0.04% 7,038,748
2010-09-17 2010-09-15 10.141 726,473 +194,860 0.04% 7,367,331
2010-09-13 2010-09-09 9.699 531,613 -81,103 0.03% 5,156,023
2010-09-10 2010-09-08 9.563 612,716 +47,016 0.04% 5,859,222
2010-09-08 2010-09-06 9.716 565,700 -62,296 0.03% 5,496,253
2010-09-07 2010-09-03 9.614 627,996 -55,244 0.04% 6,037,397
2010-09-06 2010-09-02 9.716 683,240 +97,558 0.04% 6,638,253
2010-09-02 2010-08-31 9.937 585,682 +55,244 0.04% 5,819,949
2010-08-30 2010-08-26 9.324 530,438 -143,399 0.03% 4,946,063
2010-08-27 2010-08-25 9.444 673,837 +103,436 0.04% 6,363,445
2010-08-25 2010-08-23 10.175 570,401 +11,754 0.03% 5,803,980
2010-08-24 2010-08-20 10.499 558,647 +15,280 0.03% 5,864,987
2010-08-23 2010-08-19 10.294 543,367 -48,192 0.03% 5,593,621
2010-08-20 2010-08-18 9.818 591,559 +4,702 0.04% 5,807,889
2010-08-18 2010-08-16 9.563 586,857 +4,702 0.04% 5,611,940
2010-08-16 2010-08-12 9.239 582,155 +8,227 0.04% 5,378,769
2010-08-12 2010-08-10 9.154 573,928 +3,527 0.03% 5,253,928
2010-08-11 2010-08-09 9.376 570,401 +35,262 0.03% 5,347,814
2010-08-10 2010-08-06 9.495 535,139 +4,701 0.03% 5,080,954
2010-08-09 2010-08-05 8.933 530,438 -15,280 0.03% 4,738,473
2010-08-06 2010-08-04 8.406 545,718 +10,579 0.03% 4,587,115
2010-08-05 2010-08-03 8.235 535,139 +1,175 0.03% 4,407,135
2010-08-04 2010-08-02 8.304 533,964 +2,351 0.03% 4,433,801
2010-08-02 2010-07-29 8.457 531,613 -135,171 0.03% 4,495,691
2010-07-30 2010-07-28 8.474 666,784 +117,540 0.04% 5,650,137
2010-07-28 2010-07-26 7.776 549,244 -4,702 0.03% 4,270,964
2010-07-27 2010-07-23 7.793 553,946 -42,314 0.03% 4,316,953
2010-07-26 2010-07-22 8.099 596,260 +2,351 0.04% 4,829,332
2010-07-23 2010-07-21 8.014 593,909 -31,736 0.04% 4,759,762
2010-07-22 2010-07-20 7.946 625,645 +28,209 0.04% 4,971,521
2010-07-21 2010-07-19 7.793 597,436 +4,702 0.04% 4,655,875
2010-07-20 2010-07-16 7.708 592,734 +4,702 0.04% 4,568,803
2010-07-15 2010-07-13 7.793 588,032 +5,877 0.04% 4,582,589
2010-07-14 2010-07-12 7.980 582,155 +5,877 0.04% 4,645,751
2010-07-13 2010-07-09 7.980 576,278 -8,228 0.04% 4,598,851
2010-07-12 2010-07-08 7.657 584,506 -3,526 0.04% 4,475,545
2010-07-06 2010-07-02 7.657 588,032 -25,859 0.04% 4,502,543
2010-07-05 2010-06-30 7.793 613,891 -2,351 0.04% 4,784,110
2010-07-02 2010-06-29 8.065 616,242 -23,508 0.04% 4,970,202
2010-06-30 2010-06-28 8.321 639,750 -16,456 0.04% 5,323,087
2010-06-29 2010-06-25 8.321 656,206 -10,578 0.04% 5,460,011
2010-06-28 2010-06-24 8.457 666,784 -5,877 0.04% 5,638,791
2010-06-24 2010-06-22 8.508 672,661 +2,351 0.04% 5,722,828
2010-06-23 2010-06-21 8.525 670,310 +48,191 0.04% 5,714,232
2010-06-22 2010-06-18 8.099 622,119 +8,228 0.04% 5,038,774
2010-06-21 2010-06-17 7.759 613,891 +3,526 0.04% 4,763,219
2010-06-17 2010-06-14 7.810 610,365 +5,877 0.04% 4,767,017
2010-06-10 2010-06-08 7.351 604,488 -23,508 0.04% 4,443,405
2010-06-09 2010-06-07 8.065 627,996 +23,508 0.04% 5,065,002
2010-06-03 2010-06-01 9.128 604,488 -11,754 0.04% 5,517,973
2010-06-02 2010-05-31 9.163 616,242 +47,197 0.04% 5,646,375
2010-06-01 2010-05-28 9.128 569,045 +29,195 0.03% 5,194,437
2010-05-31 2010-05-27 8.803 539,850 +3,503 0.03% 4,752,268
2010-05-26 2010-05-24 8.700 536,347 -29,195 0.03% 4,666,317
2010-05-20 2010-05-18 9.111 565,542 -11,678 0.03% 5,152,775
2010-05-17 2010-05-13 9.334 577,220 -1,167 0.04% 5,387,689
2010-05-12 2010-05-10 9.676 578,387 +5,839 0.04% 5,596,695
2010-05-11 2010-05-07 9.008 572,548 -17,517 0.04% 5,157,774
2010-05-07 2010-05-05 9.265 590,065 +11,678 0.04% 5,467,160
2010-05-04 2010-04-30 9.899 578,387 +17,517 0.04% 5,725,469
2010-04-30 2010-04-28 10.327 560,870 -5,839 0.03% 5,792,209
2010-04-28 2010-04-26 10.721 566,709 +5,839 0.03% 6,075,739
2010-04-26 2010-04-22 10.670 560,870 -11,678 0.03% 5,984,322
2010-04-20 2010-04-16 10.824 572,548 -22,188 0.04% 6,197,173
2010-04-19 2010-04-15 11.098 594,736 -3,504 0.04% 6,600,303
2010-04-16 2010-04-14 11.149 598,240 -21,020 0.04% 6,669,927
2010-04-15 2010-04-13 11.166 619,260 +1,168 0.04% 6,914,890
2010-04-14 2010-04-12 11.303 618,092 -12,846 0.04% 6,986,533
2010-04-12 2010-04-08 11.372 630,938 -12,846 0.04% 7,174,959
2010-04-09 2010-04-07 11.475 643,784 +5,839 0.04% 7,387,197
2010-04-08 2010-04-01 11.115 637,945 -5,839 0.04% 7,090,757
2010-04-07 2010-03-31 10.858 643,784 -11,678 0.04% 6,990,273
2010-04-01 2010-03-30 11.543 655,462 +59,558 0.04% 7,566,100
2010-03-31 2010-03-29 12.228 595,904 +5,839 0.04% 7,286,839
2010-03-26 2010-03-24 11.851 590,065 +3,503 0.04% 6,993,114
2010-03-25 2010-03-23 11.783 586,562 -10,510 0.04% 6,911,416
2010-03-24 2010-03-22 11.954 597,072 +2,336 0.04% 7,137,511
2010-03-22 2010-03-18 12.091 594,736 +32,698 0.04% 7,191,071
2010-03-19 2010-03-17 11.732 562,038 -3,504 0.03% 6,593,575
2010-03-18 2010-03-16 11.629 565,542 -42,040 0.03% 6,576,568
2010-03-17 2010-03-15 11.886 607,582 -38,537 0.04% 7,221,527
2010-03-16 2010-03-12 11.817 646,119 +1,168 0.04% 7,635,303
2010-03-15 2010-03-11 11.817 644,951 +18,684 0.04% 7,621,500
2010-03-12 2010-03-10 11.886 626,267 +11,678 0.04% 7,443,611
2010-03-11 2010-03-09 11.440 614,589 -46,711 0.04% 7,031,143
2010-03-09 2010-03-05 11.269 661,300 +17,516 0.04% 7,452,279
2010-03-04 2010-03-02 11.235 643,784 +75,907 0.04% 7,232,837
2010-03-03 2010-03-01 11.269 567,877 -75,907 0.03% 6,399,482
2010-03-02 2010-02-26 11.595 643,784 -4,671 0.04% 7,464,376
2010-02-25 2010-02-23 11.629 648,455 -17,517 0.04% 7,540,746
2010-02-19 2010-02-17 11.081 665,972 +17,517 0.04% 7,379,466
2010-02-12 2010-02-10 11.303 648,455 +77,074 0.04% 7,329,738
2010-02-11 2010-02-09 10.396 571,381 +11,678 0.04% 5,939,900
2010-02-10 2010-02-08 10.464 559,703 +8,175 0.03% 5,856,842
2010-02-09 2010-02-05 10.875 551,528 +1,168 0.03% 5,997,993
2010-02-08 2010-02-04 11.543 550,360 +2,335 0.03% 6,352,891
2010-02-04 2010-02-02 11.543 548,025 +8,175 0.03% 6,325,938
2010-02-03 2010-02-01 11.612 539,850 +5,839 0.03% 6,268,555
2010-02-02 2010-01-29 11.372 534,011 +2,335 0.03% 6,072,716
2010-02-01 2010-01-28 11.629 531,676 -228,887 0.03% 6,182,747
2010-01-26 2010-01-22 12.536 760,563 -443,761 0.05% 9,534,786
2010-01-22 2010-01-20 13.033 1,204,324 +7,007 0.07% 15,696,133
2010-01-21 2010-01-19 13.033 1,197,317 -11,678 0.07% 15,604,810
2010-01-20 2010-01-18 13.324 1,208,995 +11,678 0.07% 16,109,007
2010-01-19 2010-01-15 13.170 1,197,317 -10,510 0.07% 15,768,855
2010-01-15 2010-01-13 12.399 1,207,827 +1,168 0.07% 14,976,419
2010-01-14 2010-01-12 12.793 1,206,659 +1,168 0.07% 15,437,246
2010-01-13 2010-01-11 12.879 1,205,491 +221,880 0.07% 15,525,532
2010-01-12 2010-01-08 12.708 983,611 +4,671 0.06% 12,499,480
2010-01-11 2010-01-07 12.965 978,940 -5,839 0.06% 12,691,607
2010-01-07 2010-01-05 13.016 984,779 +443,761 0.06% 12,817,905
2009-12-29 2009-12-24 12.057 541,018 +14,014 0.03% 6,523,025
2009-12-28 2009-12-22 11.971 527,004 -5,839 0.03% 6,308,931
2009-12-23 2009-12-21 11.646 532,843 +14,013 0.03% 6,205,444
2009-12-21 2009-12-17 12.331 518,830 +11,678 0.03% 6,397,676
2009-12-16 2009-12-14 12.502 507,152 +18,685 0.03% 6,340,532
2009-12-15 2009-12-11 12.519 488,467 +10,510 0.03% 6,115,293
2009-12-14 2009-12-10 12.177 477,957 -17,517 0.03% 5,820,002
2009-12-11 2009-12-09 12.519 495,474 -59,557 0.03% 6,203,016
2009-12-10 2009-12-08 12.793 555,031 +5,838 0.03% 7,100,722
2009-12-04 2009-12-02 11.886 549,193 +11,678 0.03% 6,527,534
2009-11-24 2009-11-20 10.481 537,515 -11,678 0.03% 5,633,868
2009-11-23 2009-11-19 10.190 549,193 +5,839 0.03% 5,596,373
2009-11-06 2009-11-04 9.950 543,354 +5,839 0.03% 5,406,593
2009-11-04 2009-11-02 9.608 537,515 -11,678 0.03% 5,164,379
2009-11-03 2009-10-30 9.779 549,193 +11,678 0.03% 5,370,637
2009-10-29 2009-10-27 9.865 537,515 -7,006 0.03% 5,302,464
2009-10-23 2009-10-21 9.848 544,521 -9,343 0.03% 5,362,251
2009-10-22 2009-10-20 9.676 553,864 -12,845 0.03% 5,359,401
2009-10-21 2009-10-19 9.848 566,709 +45,543 0.03% 5,580,751
2009-10-13 2009-10-09 9.247 521,166 -44,376 0.03% 4,819,042
2009-10-12 2009-10-08 9.091 565,542 +4,094 0.03% 5,141,565
2009-10-06 2009-10-02 8.988 561,448 -4,637 0.03% 5,046,231
2009-10-05 2009-09-30 9.229 566,085 -3,478 0.03% 5,224,627
2009-10-02 2009-09-29 8.988 569,563 -242,302 0.04% 5,119,168
2009-09-30 2009-09-28 8.884 811,865 -8,115 0.05% 7,212,917
2009-09-29 2009-09-25 9.333 819,980 +4,637 0.05% 7,652,801
2009-09-28 2009-09-24 9.195 815,343 -39,417 0.05% 7,496,999
2009-09-25 2009-09-23 9.316 854,760 +4,637 0.05% 7,962,654
2009-09-23 2009-09-21 9.126 850,123 -24,346 0.05% 7,758,135
2009-09-22 2009-09-18 9.195 874,469 +54,489 0.05% 8,040,656
2009-09-21 2009-09-17 9.160 819,980 +309,543 0.05% 7,511,344
2009-09-18 2009-09-16 9.454 510,437 +19,709 0.03% 4,825,503
2009-09-17 2009-09-15 8.971 490,728 -11,594 0.03% 4,402,142
2009-09-14 2009-09-10 8.626 502,322 +11,594 0.03% 4,332,834
2009-09-07 2009-09-03 8.470 490,728 -48,692 0.03% 4,156,638
2009-09-04 2009-09-02 8.419 539,420 -17,390 0.03% 4,541,159
2009-09-03 2009-09-01 8.281 556,810 -4,638 0.03% 4,610,714
2009-08-27 2009-08-25 8.401 561,448 -5,796 0.03% 4,716,919
2009-08-25 2009-08-21 8.626 567,244 +5,796 0.04% 4,892,826
2009-08-24 2009-08-20 8.660 561,448 +5,797 0.03% 4,862,204
2009-08-21 2009-08-19 8.643 555,651 +5,797 0.03% 4,802,415
2009-08-20 2009-08-18 8.626 549,854 -3,478 0.03% 4,742,827
2009-08-18 2009-08-14 8.902 553,332 -4,638 0.03% 4,925,557
2009-08-17 2009-08-13 8.574 557,970 +5,797 0.03% 4,783,955
2009-07-31 2009-07-29 8.332 552,173 -22,027 0.03% 4,600,893
2009-07-22 2009-07-20 8.815 574,200 +40,576 0.04% 5,061,788
2009-07-06 2009-07-02 8.022 533,624 -17,390 0.03% 4,280,635
2009-06-25 2009-06-23 7.729 551,014 -9,274 0.03% 4,258,538
2009-06-19 2009-06-17 7.780 560,288 -1,160 0.03% 4,359,209
2009-06-18 2009-06-16 7.522 561,448 -8,115 0.03% 4,222,950
2009-06-16 2009-06-12 7.936 569,563 -16,231 0.04% 4,519,803
2009-06-12 2009-06-10 8.074 585,794 +19,709 0.04% 4,729,450
2009-06-11 2009-06-09 8.160 566,085 -23,187 0.03% 4,619,156
2009-06-10 2009-06-08 8.108 589,272 -9,275 0.04% 4,777,861
2009-06-08 2009-06-04 8.281 598,547 +11,594 0.04% 4,956,320
2009-06-04 2009-06-02 7.660 586,953 +37,099 0.04% 4,495,792
2009-06-01 2009-05-27 7.867 549,854 +10,621 0.03% 4,325,879
2009-05-29 2009-05-26 7.763 539,233 +17,236 0.03% 4,186,006
2009-04-30 2009-04-28 6.196 521,997 -86,179 0.03% 3,234,495
2009-04-20 2009-04-16 6.405 608,176 -28,727 0.04% 3,895,522
2009-04-17 2009-04-15 6.022 636,903 +28,727 0.04% 3,835,641
2009-02-25 2009-02-23 4.961 608,176 +28,726 0.04% 3,016,912
2009-02-24 2009-02-20 4.978 579,450 +28,727 0.04% 2,884,500
2009-01-30 2009-01-23 4.508 550,723 -1,149 0.03% 2,482,684
2009-01-16 2009-01-14 4.734 551,872 -12,065 0.03% 2,612,738
2009-01-12 2009-01-08 4.926 563,937 -34,472 0.04% 2,777,829
2009-01-09 2009-01-07 5.256 598,409 +34,472 0.04% 3,145,528
2008-12-11 2008-12-09 4.926 563,937 +11,490 0.04% 2,777,829
2008-10-23 2008-10-21 3.787 552,447 +6,499 0.03% 2,091,979
2008-10-08 2008-10-03 4.474 545,948 -39,743 0.03% 2,442,380
2008-09-17 2008-09-12 5.196 585,691 -1,136 0.04% 3,043,118
2008-08-15 2008-08-13 5.812 586,827 +1,136 0.04% 3,410,768
2008-08-14 2008-08-12 5.812 585,691 -141,943 0.04% 3,404,166
2008-08-12 2008-08-08 5.988 727,634 -1,135 0.05% 4,357,326
2008-08-01 2008-07-30 6.270 728,769 +11,355 0.05% 4,569,494
2008-07-30 2008-07-28 6.358 717,414 +10,220 0.05% 4,561,474
2008-07-24 2008-07-22 6.341 707,194 -1,136 0.04% 4,484,038
2008-07-22 2008-07-18 6.288 708,330 -63,590 0.04% 4,453,814
2008-07-14 2008-07-10 6.446 771,920 -230,514 0.05% 4,976,014
2008-06-30 2008-06-26 6.482 1,002,434 -138,536 0.06% 6,497,283
2008-06-20 2008-06-18 6.763 1,140,970 -1,135 0.07% 7,716,736
2008-06-13 2008-06-11 6.799 1,142,105 -227,108 0.07% 7,764,643
2008-06-12 2008-06-10 6.728 1,369,213 +164,653 0.09% 9,212,183
2008-05-28 2008-05-26 6.640 1,204,560 -812,534 0.08% 7,998,305
2008-05-27 2008-05-23 6.869 2,017,094 +4,542 0.13% 13,855,395
2008-05-09 2008-05-07 7.585 2,012,552 +21,823 0.13% 15,265,809
2008-05-07 2008-05-05 8.013 1,990,729 -56,162 0.13% 15,950,995
2008-05-05 2008-04-30 8.191 2,046,891 -1,123 0.13% 16,765,467
2008-04-14 2008-04-10 7.763 2,048,014 -1,123 0.13% 15,899,465
2008-04-10 2008-04-08 7.835 2,049,137 -3,370 0.13% 16,054,130
2008-04-01 2008-03-28 7.763 2,052,507 -3,369 0.13% 15,934,346
2008-03-20 2008-03-18 6.624 2,055,876 +2,246 0.13% 13,617,675
2008-03-11 2008-03-07 8.333 2,053,630 -2,246 0.13% 17,113,198
2008-03-10 2008-03-06 8.458 2,055,876 +2,246 0.13% 17,388,160
2008-03-05 2008-03-03 8.547 2,053,630 -1,123 0.13% 17,551,998
2008-03-03 2008-02-28 8.725 2,054,753 +4,493 0.13% 17,927,462
2008-02-27 2008-02-25 8.850 2,050,260 +2,246 0.13% 18,143,808
2008-02-26 2008-02-22 8.956 2,048,014 -179,154 0.13% 18,342,732
2008-02-22 2008-02-20 9.134 2,227,168 +11,232 0.14% 20,343,865
2008-02-15 2008-02-13 9.223 2,215,936 +443,112 0.14% 20,438,550
2008-02-14 2008-02-12 8.939 1,772,824 -20,274 0.11% 15,846,467
2008-02-01 2008-01-30 8.778 1,793,098 +1,554 0.11% 15,740,338
2008-01-30 2008-01-28 9.259 1,791,544 -1,124 0.11% 16,587,996
2008-01-24 2008-01-22 9.045 1,792,668 -4,493 0.11% 16,215,364
2008-01-21 2008-01-17 10.630 1,797,161 -2,246 0.11% 19,104,005
2008-01-17 2008-01-15 11.004 1,799,407 -1,123 0.11% 19,800,720
2008-01-11 2008-01-09 11.930 1,800,530 -5,616 0.11% 21,480,198
2008-01-09 2008-01-07 12.197 1,806,146 -7,863 0.12% 22,029,596
2008-01-07 2008-01-03 10.933 1,814,009 -477,371 0.12% 19,832,201
2008-01-04 2008-01-02 10.345 2,291,380 -84,242 0.15% 23,704,804
2008-01-02 2007-12-27 10.488 2,375,622 +112,323 0.15% 24,914,705
2007-12-19 2007-12-17 9.758 2,263,299 +60,654 0.14% 22,084,400
2007-12-18 2007-12-14 9.936 2,202,645 +220,152 0.14% 21,884,762
2007-12-17 2007-12-13 10.060 1,982,493 +280,807 0.13% 19,944,503
2007-12-13 2007-12-11 10.238 1,701,686 +56,161 0.11% 17,422,496
2007-12-05 2007-12-03 10.327 1,645,525 -2,247 0.10% 16,993,999
2007-11-12 2007-11-08 10.773 1,647,772 +3,370 0.11% 17,750,705
2007-11-08 2007-11-06 10.594 1,644,402 -23,588 0.10% 17,421,601
2007-11-07 2007-11-05 10.505 1,667,990 +112,323 0.11% 17,523,004
2007-11-01 2007-10-30 10.025 1,555,667 -16,848 0.10% 15,595,099
2007-10-31 2007-10-29 9.348 1,572,515 -2,247 0.10% 14,699,996
2007-10-29 2007-10-25 8.850 1,574,762 -56,161 0.10% 13,935,881
2007-10-26 2007-10-24 8.832 1,630,923 +1,123 0.10% 14,403,839
2007-10-18 2007-10-16 9.206 1,629,800 -3,370 0.10% 15,003,341
2007-10-15 2007-10-11 9.259 1,633,170 -58,407 0.10% 15,121,604
2007-10-04 2007-10-02 9.206 1,691,577 -5,616 0.11% 15,572,037
2007-10-02 2007-09-27 8.814 1,697,193 -2,247 0.11% 14,958,896
2007-09-28 2007-09-25 8.636 1,699,440 +56,161 0.11% 14,676,101
2007-09-21 2007-09-19 8.956 1,643,279 -253,849 0.10% 14,717,783
2007-09-20 2007-09-18 9.419 1,897,128 -56,161 0.12% 17,869,624
2007-09-19 2007-09-17 9.615 1,953,289 +56,161 0.12% 18,781,202
2007-09-18 2007-09-14 9.419 1,897,128 -5,616 0.12% 17,869,624
2007-09-10 2007-09-06 9.134 1,902,744 -3,369 0.12% 17,380,443
2007-09-06 2007-09-04 8.956 1,906,113 +11,232 0.12% 17,071,817
2007-08-30 2007-08-28 9.081 1,894,881 +5,616 0.12% 17,207,399
2007-08-27 2007-08-23 8.422 1,889,265 +253,849 0.12% 15,911,720
2007-08-24 2007-08-22 8.013 1,635,416 -2,247 0.10% 13,104,000
2007-08-17 2007-08-15 8.440 1,637,663 -1,123 0.10% 13,821,844
2007-08-16 2007-08-14 8.743 1,638,786 +5,616 0.10% 14,327,382
2007-08-10 2007-08-08 8.582 1,633,170 -3,369 0.10% 14,016,563
2007-08-09 2007-08-07 8.600 1,636,539 -5,616 0.10% 14,074,618
2007-08-07 2007-08-03 8.636 1,642,155 -1,124 0.10% 14,181,396
2007-07-26 2007-07-24 9.686 1,643,279 -12,355 0.10% 15,917,443
2007-07-23 2007-07-19 9.775 1,655,634 +5,616 0.11% 16,184,519
2007-07-17 2007-07-13 9.758 1,650,018 -5,616 0.11% 16,100,240
2007-07-12 2007-07-10 10.292 1,655,634 +11,232 0.11% 17,039,439
2007-07-11 2007-07-09 10.149 1,644,402 +17,972 0.10% 16,689,601
2007-07-10 2007-07-06 9.597 1,626,430 +2,246 0.10% 15,609,438
2007-06-28 2007-06-26 9.437 1,624,184 +5,616 0.10% 15,327,602
2007-06-26 2007-06-22 9.473 1,618,568 0.10% 15,332,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top