History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | -18,936 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 18,936 | -18,936 | 0.00% | 56,800 |
| 2024-10-07 | 2024-10-03 | 2.894 | 37,872 | +18,936 | 0.00% | 109,601 |
| 2024-10-04 | 2024-10-02 | 3.000 | 18,936 | +18,936 | 0.00% | 56,800 |
| 2021-08-25 | 2021-08-23 | 3.114 | 0 | -4,875 | ||
| 2021-06-08 | 2021-06-04 | 4.050 | 4,875 | +164 | 0.00% | 19,746 |
| 2021-01-06 | 2021-01-04 | 3.464 | 4,711 | -7,851 | 0.00% | 16,321 |
| 2020-12-18 | 2020-12-16 | 3.235 | 12,562 | +7,851 | 0.00% | 40,641 |
| 2020-08-05 | 2020-08-03 | 3.503 | 4,711 | -7,851 | 0.00% | 16,501 |
| 2020-07-31 | 2020-07-29 | 3.503 | 12,562 | -7,851 | 0.00% | 44,001 |
| 2020-07-29 | 2020-07-27 | 3.477 | 20,413 | +15,702 | 0.00% | 70,980 |
| 2020-07-09 | 2020-07-07 | 3.656 | 4,711 | -7,851 | 0.00% | 17,221 |
| 2020-06-26 | 2020-06-23 | 3.630 | 12,562 | +7,851 | 0.00% | 45,601 |
| 2020-06-15 | 2020-06-11 | 3.643 | 4,711 | -7,851 | 0.00% | 17,161 |
| 2020-06-09 | 2020-06-05 | 3.590 | 12,562 | +218 | 0.00% | 45,102 |
| 2020-06-08 | 2020-06-04 | 3.551 | 12,344 | +7,715 | 0.00% | 43,840 |
| 2020-05-21 | 2020-05-19 | 3.746 | 4,629 | -4,629 | 0.00% | 17,340 |
| 2020-05-20 | 2020-05-18 | 3.707 | 9,258 | -3,086 | 0.00% | 34,320 |
| 2020-05-15 | 2020-05-13 | 3.616 | 12,344 | +7,715 | 0.00% | 44,640 |
| 2019-06-11 | 2019-06-06 | 3.926 | 4,629 | +60 | 0.00% | 18,175 |
| 2018-06-12 | 2018-06-08 | 5.626 | 4,569 | +26 | 0.00% | 25,704 |
| 2017-11-27 | 2017-11-23 | 8.526 | 4,543 | -5,253 | 0.00% | 38,733 |
| 2017-11-10 | 2017-11-08 | 8.509 | 9,796 | -6,123 | 0.00% | 83,358 |
| 2017-11-06 | 2017-11-02 | 8.085 | 15,919 | +6,123 | 0.00% | 128,702 |
| 2017-10-17 | 2017-10-13 | 7.137 | 9,796 | -6,123 | 0.00% | 69,919 |
| 2017-09-28 | 2017-09-26 | 6.533 | 15,919 | +6,123 | 0.00% | 104,001 |
| 2017-08-25 | 2017-08-22 | 6.974 | 9,796 | -6,123 | 0.00% | 68,319 |
| 2017-08-17 | 2017-08-15 | 6.696 | 15,919 | +6,123 | 0.00% | 106,601 |
| 2017-08-16 | 2017-08-14 | 6.909 | 9,796 | -6,123 | 0.00% | 67,679 |
| 2017-06-13 | 2017-06-09 | 5.198 | 15,919 | +62 | 0.00% | 82,740 |
| 2017-02-15 | 2017-02-13 | 5.903 | 15,857 | -6,099 | 0.00% | 93,598 |
| 2017-02-10 | 2017-02-08 | 5.903 | 21,956 | -6,099 | 0.00% | 129,598 |
| 2017-02-09 | 2017-02-07 | 5.689 | 28,055 | +6,099 | 0.00% | 159,618 |
| 2016-12-02 | 2016-11-30 | 5.542 | 21,956 | +6,099 | 0.00% | 121,678 |
| 2016-09-06 | 2016-09-02 | 5.840 | 15,857 | +52 | 0.00% | 92,606 |
| 2016-07-27 | 2016-07-25 | 4.721 | 15,805 | +6,079 | 0.00% | 74,622 |
| 2016-06-13 | 2016-06-08 | 4.591 | 9,726 | +37 | 0.00% | 44,648 |
| 2016-04-25 | 2016-04-21 | 5.135 | 9,689 | +6,055 | 0.00% | 49,758 |
| 2015-11-10 | 2015-11-06 | 6.523 | 3,634 | -6,055 | 0.00% | 23,703 |
| 2015-10-26 | 2015-10-22 | 6.225 | 9,689 | +6,055 | 0.00% | 60,317 |
| 2015-10-22 | 2015-10-19 | 6.506 | 3,634 | -6,055 | 0.00% | 23,643 |
| 2015-10-13 | 2015-10-09 | 6.258 | 9,689 | +6,055 | 0.00% | 60,637 |
| 2015-04-24 | 2015-04-22 | 9.066 | 3,634 | -3,633 | 0.00% | 32,944 |
| 2015-04-14 | 2015-04-10 | 8.207 | 7,267 | -6,056 | 0.00% | 59,639 |
| 2015-04-09 | 2015-04-02 | 5.961 | 13,323 | -16,956 | 0.00% | 79,420 |
| 2015-01-12 | 2015-01-08 | 4.607 | 30,279 | +6,055 | 0.00% | 139,498 |
| 2014-09-12 | 2014-09-10 | 5.664 | 24,224 | -6,055 | 0.00% | 137,202 |
| 2014-09-05 | 2014-09-03 | 5.416 | 30,279 | +6,055 | 0.00% | 163,997 |
| 2014-08-27 | 2014-08-25 | 5.020 | 24,224 | -6,055 | 0.00% | 121,602 |
| 2014-08-21 | 2014-08-19 | 4.970 | 30,279 | +6,055 | 0.00% | 150,498 |
| 2014-07-30 | 2014-07-28 | 5.086 | 24,224 | -6,055 | 0.00% | 123,202 |
| 2014-07-29 | 2014-07-25 | 5.036 | 30,279 | +6,055 | 0.00% | 152,498 |
| 2014-07-25 | 2014-07-23 | 5.003 | 24,224 | +6,056 | 0.00% | 121,202 |
| 2014-07-24 | 2014-07-22 | 5.202 | 18,168 | +6,056 | 0.00% | 94,502 |
| 2014-07-18 | 2014-07-16 | 5.301 | 12,112 | -6,056 | 0.00% | 64,201 |
| 2014-07-08 | 2014-07-04 | 4.690 | 18,168 | +2,423 | 0.00% | 85,201 |
| 2014-06-17 | 2014-06-13 | 4.508 | 15,745 | +2,422 | 0.00% | 70,979 |
| 2014-04-25 | 2014-04-23 | 4.491 | 13,323 | -6,056 | 0.00% | 59,840 |
| 2014-04-08 | 2014-04-04 | 4.591 | 19,379 | -6,056 | 0.00% | 88,961 |
| 2014-04-03 | 2014-04-01 | 4.756 | 25,435 | +6,056 | 0.00% | 120,961 |
| 2014-04-02 | 2014-03-31 | 4.607 | 19,379 | -48,447 | 0.00% | 89,281 |
| 2014-03-28 | 2014-03-26 | 4.112 | 67,826 | +48,447 | 0.00% | 278,880 |
| 2014-03-17 | 2014-03-13 | 4.458 | 19,379 | -12,112 | 0.00% | 86,401 |
| 2014-02-20 | 2014-02-18 | 4.954 | 31,491 | -10,900 | 0.00% | 156,002 |
| 2014-02-18 | 2014-02-14 | 4.855 | 42,391 | +10,900 | 0.00% | 205,799 |
| 2014-02-12 | 2014-02-10 | 4.293 | 31,491 | -6,056 | 0.00% | 135,201 |
| 2014-01-15 | 2014-01-13 | 4.987 | 37,547 | -6,055 | 0.00% | 187,242 |
| 2013-11-19 | 2013-11-15 | 5.334 | 43,602 | -4,845 | 0.00% | 232,558 |
| 2013-11-01 | 2013-10-30 | 5.779 | 48,447 | +6,056 | 0.00% | 279,999 |
| 2013-10-24 | 2013-10-22 | 6.093 | 42,391 | +7,267 | 0.00% | 258,298 |
| 2013-10-23 | 2013-10-21 | 6.093 | 35,124 | +15,745 | 0.00% | 214,019 |
| 2013-10-22 | 2013-10-18 | 6.176 | 19,379 | -24,223 | 0.00% | 119,681 |
| 2013-10-15 | 2013-10-10 | 5.846 | 43,602 | -6,056 | 0.00% | 254,877 |
| 2013-10-11 | 2013-10-09 | 5.961 | 49,658 | +18,167 | 0.00% | 296,018 |
| 2013-10-08 | 2013-10-04 | 4.706 | 31,491 | -3,633 | 0.00% | 148,202 |
| 2013-09-11 | 2013-09-09 | 4.937 | 35,124 | -24,224 | 0.00% | 173,419 |
| 2013-09-10 | 2013-09-06 | 4.822 | 59,348 | +12,112 | 0.00% | 286,161 |
| 2013-09-09 | 2013-09-05 | 4.871 | 47,236 | +12,112 | 0.00% | 230,100 |
| 2013-09-05 | 2013-09-03 | 4.970 | 35,124 | +6,056 | 0.00% | 174,579 |
| 2013-08-22 | 2013-08-20 | 5.069 | 29,068 | -6,056 | 0.00% | 147,358 |
| 2013-07-08 | 2013-07-04 | 4.739 | 35,124 | -43,603 | 0.00% | 166,459 |
| 2013-07-02 | 2013-06-27 | 4.871 | 78,727 | +36,336 | 0.00% | 383,502 |
| 2013-06-28 | 2013-06-26 | 4.954 | 42,391 | -2,423 | 0.00% | 209,999 |
| 2013-06-20 | 2013-06-18 | 5.036 | 44,814 | +7,267 | 0.00% | 225,702 |
| 2013-06-03 | 2013-05-30 | 6.622 | 37,547 | -12,111 | 0.00% | 248,623 |
| 2013-05-27 | 2013-05-23 | 7.117 | 49,658 | -12,112 | 0.00% | 353,418 |
| 2013-05-23 | 2013-05-21 | 7.645 | 61,770 | +12,112 | 0.00% | 472,259 |
| 2013-05-15 | 2013-05-13 | 7.546 | 49,658 | -12,112 | 0.00% | 374,737 |
| 2013-05-13 | 2013-05-09 | 6.704 | 61,770 | +12,112 | 0.00% | 414,119 |
| 2013-04-25 | 2013-04-23 | 6.671 | 49,658 | -12,112 | 0.00% | 331,278 |
| 2013-04-24 | 2013-04-22 | 6.688 | 61,770 | +12,112 | 0.00% | 413,099 |
| 2013-04-18 | 2013-04-16 | 6.704 | 49,658 | +12,111 | 0.00% | 332,918 |
| 2013-04-15 | 2013-04-11 | 7.001 | 37,547 | -12,111 | 0.00% | 262,883 |
| 2013-04-12 | 2013-04-10 | 6.754 | 49,658 | +12,111 | 0.00% | 335,378 |
| 2013-04-09 | 2013-04-05 | 6.968 | 37,547 | -12,111 | 0.00% | 261,643 |
| 2013-04-05 | 2013-04-02 | 6.985 | 49,658 | +12,111 | 0.00% | 346,858 |
| 2013-04-03 | 2013-03-28 | 7.348 | 37,547 | -6,055 | 0.00% | 275,903 |
| 2013-03-13 | 2013-03-11 | 8.256 | 43,602 | +6,055 | 0.00% | 359,996 |
| 2013-03-01 | 2013-02-27 | 8.339 | 37,547 | +6,056 | 0.00% | 313,104 |
| 2013-02-27 | 2013-02-25 | 8.471 | 31,491 | +4,845 | 0.00% | 266,763 |
| 2013-02-25 | 2013-02-21 | 8.686 | 26,646 | +3,634 | 0.00% | 231,441 |
| 2013-02-20 | 2013-02-18 | 8.735 | 23,012 | +6,055 | 0.00% | 201,016 |
| 2013-02-14 | 2013-02-07 | 9.495 | 16,957 | +9,690 | 0.00% | 161,005 |
| 2013-02-06 | 2013-02-04 | 11.163 | 7,267 | +3,633 | 0.00% | 81,119 |
| 2013-01-30 | 2013-01-28 | 11.774 | 3,634 | +3,634 | 0.00% | 42,785 |
| 2013-01-16 | 2013-01-14 | 12.054 | 0 | -21,801 | ||
| 2013-01-11 | 2013-01-09 | 12.319 | 21,801 | -12,112 | 0.00% | 268,557 |
| 2013-01-10 | 2013-01-08 | 12.269 | 33,913 | -12,112 | 0.00% | 416,080 |
| 2013-01-08 | 2013-01-04 | 12.021 | 46,025 | +18,168 | 0.00% | 553,282 |
| 2013-01-03 | 2012-12-31 | 11.823 | 27,857 | -2,422 | 0.00% | 329,359 |
| 2013-01-02 | 2012-12-27 | 11.955 | 30,279 | -6,056 | 0.00% | 361,994 |
| 2012-12-28 | 2012-12-24 | 11.906 | 36,335 | +8,478 | 0.00% | 432,596 |
| 2012-12-27 | 2012-12-20 | 12.054 | 27,857 | -6,056 | 0.00% | 335,799 |
| 2012-12-21 | 2012-12-19 | 12.054 | 33,913 | +2,422 | 0.00% | 408,800 |
| 2012-12-20 | 2012-12-18 | 11.807 | 31,491 | -2,422 | 0.00% | 371,804 |
| 2012-12-19 | 2012-12-17 | 11.955 | 33,913 | -3,634 | 0.00% | 405,440 |
| 2012-12-18 | 2012-12-14 | 12.153 | 37,547 | +18,168 | 0.00% | 456,325 |
| 2012-12-14 | 2012-12-12 | 12.335 | 19,379 | +1,211 | 0.00% | 239,042 |
| 2012-12-11 | 2012-12-07 | 12.005 | 18,168 | +18,168 | 0.00% | 218,104 |
| 2012-10-09 | 2012-10-05 | 14.251 | 0 | -3,634 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 3,634 | +30 | 0.00% | 45,255 |
| 2012-09-17 | 2012-09-13 | 12.020 | 3,604 | -1,201 | 0.00% | 43,322 |
| 2012-09-12 | 2012-09-10 | 12.470 | 4,805 | +1,201 | 0.00% | 59,918 |
| 2012-09-04 | 2012-08-31 | 12.853 | 3,604 | -3,604 | 0.00% | 46,322 |
| 2012-08-07 | 2012-08-03 | 12.154 | 7,208 | +3,604 | 0.00% | 87,603 |
| 2012-07-20 | 2012-07-18 | 12.503 | 3,604 | -12,013 | 0.00% | 45,062 |
| 2012-07-16 | 2012-07-12 | 13.319 | 15,617 | +12,013 | 0.00% | 208,004 |
| 2012-07-05 | 2012-07-03 | 13.386 | 3,604 | -14,415 | 0.00% | 48,242 |
| 2012-07-04 | 2012-06-29 | 12.670 | 18,019 | +14,415 | 0.00% | 228,296 |
| 2012-06-13 | 2012-06-11 | 11.943 | 3,604 | +22 | 0.00% | 43,043 |
| 2012-04-27 | 2012-04-25 | 13.200 | 3,582 | -2,388 | 0.00% | 47,281 |
| 2012-04-17 | 2012-04-13 | 13.233 | 5,970 | -5,970 | 0.00% | 79,001 |
| 2012-04-11 | 2012-04-05 | 13.719 | 11,940 | -1,194 | 0.00% | 163,803 |
| 2012-04-10 | 2012-04-03 | 13.484 | 13,134 | -4,776 | 0.00% | 177,103 |
| 2012-03-20 | 2012-03-16 | 12.245 | 17,910 | -119,398 | 0.00% | 219,303 |
| 2012-03-16 | 2012-03-14 | 11.977 | 137,308 | -26,267 | 0.01% | 1,644,501 |
| 2011-10-03 | 2011-09-28 | 10.605 | 163,575 | +1,068 | 0.01% | 1,734,788 |
| 2011-07-27 | 2011-07-25 | 11.752 | 162,507 | -2,372 | 0.01% | 1,909,782 |
| 2011-07-26 | 2011-07-22 | 11.634 | 164,879 | +26,096 | 0.01% | 1,918,197 |
| 2011-07-07 | 2011-07-05 | 10.690 | 138,783 | -11,862 | 0.01% | 1,483,557 |
| 2011-06-30 | 2011-06-28 | 10.403 | 150,645 | -5,931 | 0.01% | 1,567,179 |
| 2011-06-29 | 2011-06-27 | 10.218 | 156,576 | -11,862 | 0.01% | 1,599,840 |
| 2011-06-17 | 2011-06-15 | 10.336 | 168,438 | -59,309 | 0.01% | 1,740,922 |
| 2011-06-14 | 2011-06-10 | 10.100 | 227,747 | -65,240 | 0.01% | 2,300,161 |
| 2011-06-07 | 2011-06-02 | 9.830 | 292,987 | +14,234 | 0.02% | 2,880,022 |
| 2011-06-01 | 2011-05-30 | 9.683 | 278,753 | +1,587 | 0.02% | 2,699,065 |
| 2011-05-19 | 2011-05-17 | 10.073 | 277,166 | +15,332 | 0.02% | 2,791,799 |
| 2011-05-12 | 2011-05-09 | 9.734 | 261,834 | -15,332 | 0.02% | 2,548,564 |
| 2011-04-28 | 2011-04-26 | 9.327 | 277,166 | +14,153 | 0.02% | 2,584,999 |
| 2011-04-12 | 2011-04-08 | 9.394 | 263,013 | +5,897 | 0.02% | 2,470,840 |
| 2011-04-11 | 2011-04-07 | 9.123 | 257,116 | -11,794 | 0.02% | 2,345,682 |
| 2011-04-07 | 2011-04-04 | 8.309 | 268,910 | -5,897 | 0.02% | 2,234,399 |
| 2011-04-04 | 2011-03-31 | 8.038 | 274,807 | +5,897 | 0.02% | 2,208,838 |
| 2011-03-23 | 2011-03-21 | 8.428 | 268,910 | -5,897 | 0.02% | 2,266,319 |
| 2011-03-21 | 2011-03-17 | 8.258 | 274,807 | -5,897 | 0.02% | 2,269,418 |
| 2011-03-09 | 2011-03-07 | 8.004 | 280,704 | -5,898 | 0.02% | 2,246,717 |
| 2011-03-03 | 2011-03-01 | 7.699 | 286,602 | -17,691 | 0.02% | 2,206,443 |
| 2011-03-01 | 2011-02-25 | 7.461 | 304,293 | +17,691 | 0.02% | 2,270,400 |
| 2011-02-28 | 2011-02-24 | 7.495 | 286,602 | -5,897 | 0.02% | 2,148,123 |
| 2011-02-25 | 2011-02-23 | 7.631 | 292,499 | -5,897 | 0.02% | 2,232,002 |
| 2011-02-23 | 2011-02-21 | 7.936 | 298,396 | +5,897 | 0.02% | 2,368,081 |
| 2011-02-22 | 2011-02-18 | 7.970 | 292,499 | +11,795 | 0.02% | 2,331,202 |
| 2011-02-21 | 2011-02-17 | 8.055 | 280,704 | -11,795 | 0.02% | 2,260,996 |
| 2011-02-16 | 2011-02-14 | 7.936 | 292,499 | +11,795 | 0.02% | 2,321,282 |
| 2011-02-08 | 2011-02-02 | 8.428 | 280,704 | -3,539 | 0.02% | 2,365,716 |
| 2011-02-01 | 2011-01-28 | 8.207 | 284,243 | +5,897 | 0.02% | 2,332,882 |
| 2011-01-28 | 2011-01-26 | 8.156 | 278,346 | +3,539 | 0.02% | 2,270,323 |
| 2011-01-20 | 2011-01-18 | 8.428 | 274,807 | -5,897 | 0.02% | 2,316,018 |
| 2011-01-19 | 2011-01-17 | 8.377 | 280,704 | +5,897 | 0.02% | 2,351,436 |
| 2011-01-17 | 2011-01-13 | 8.479 | 274,807 | -4,718 | 0.02% | 2,329,998 |
| 2011-01-14 | 2011-01-12 | 8.580 | 279,525 | +10,615 | 0.02% | 2,398,440 |
| 2011-01-13 | 2011-01-11 | 8.665 | 268,910 | +5,897 | 0.02% | 2,330,159 |
| 2011-01-12 | 2011-01-10 | 9.055 | 263,013 | -4,718 | 0.02% | 2,381,640 |
| 2011-01-11 | 2011-01-07 | 9.310 | 267,731 | -2,359 | 0.02% | 2,492,463 |
| 2011-01-10 | 2011-01-06 | 9.038 | 270,090 | +7,077 | 0.02% | 2,441,144 |
| 2010-12-06 | 2010-12-02 | 9.072 | 263,013 | -3,538 | 0.02% | 2,386,100 |
| 2010-12-03 | 2010-12-01 | 9.225 | 266,551 | -5,897 | 0.02% | 2,458,877 |
| 2010-12-02 | 2010-11-30 | 9.428 | 272,448 | +3,538 | 0.02% | 2,568,716 |
| 2010-11-30 | 2010-11-26 | 9.004 | 268,910 | -60,151 | 0.02% | 2,421,359 |
| 2010-11-26 | 2010-11-24 | 8.937 | 329,061 | +60,151 | 0.02% | 2,940,659 |
| 2010-11-25 | 2010-11-23 | 8.953 | 268,910 | -1,180 | 0.02% | 2,407,679 |
| 2010-11-23 | 2010-11-19 | 9.157 | 270,090 | -1,179 | 0.02% | 2,473,204 |
| 2010-11-22 | 2010-11-18 | 9.310 | 271,269 | +5,897 | 0.02% | 2,525,400 |
| 2010-11-19 | 2010-11-17 | 9.123 | 265,372 | +5,897 | 0.02% | 2,421,001 |
| 2010-11-12 | 2010-11-10 | 10.514 | 259,475 | +2,359 | 0.02% | 2,728,003 |
| 2010-11-09 | 2010-11-05 | 10.717 | 257,116 | +1,180 | 0.02% | 2,755,522 |
| 2010-11-05 | 2010-11-03 | 10.819 | 255,936 | -15,333 | 0.02% | 2,768,916 |
| 2010-11-04 | 2010-11-02 | 10.870 | 271,269 | +15,333 | 0.02% | 2,948,600 |
| 2010-10-26 | 2010-10-22 | 10.293 | 255,936 | -1,180 | 0.02% | 2,634,376 |
| 2010-10-18 | 2010-10-14 | 10.293 | 257,116 | +2,359 | 0.02% | 2,646,522 |
| 2010-10-14 | 2010-10-12 | 10.853 | 254,757 | -5,897 | 0.02% | 2,764,800 |
| 2010-10-06 | 2010-10-04 | 11.277 | 260,654 | +5,897 | 0.02% | 2,939,299 |
| 2010-10-05 | 2010-09-30 | 11.451 | 254,757 | -4,718 | 0.02% | 2,917,330 |
| 2010-10-04 | 2010-09-29 | 11.145 | 259,475 | +887 | 0.02% | 2,891,887 |
| 2010-09-30 | 2010-09-28 | 10.499 | 258,588 | -11,754 | 0.02% | 2,714,801 |
| 2010-08-27 | 2010-08-25 | 9.444 | 270,342 | -2,351 | 0.02% | 2,553,001 |
| 2010-08-16 | 2010-08-12 | 9.239 | 272,693 | +2,351 | 0.02% | 2,519,523 |
| 2010-08-13 | 2010-08-11 | 9.052 | 270,342 | -2,351 | 0.02% | 2,447,201 |
| 2010-08-10 | 2010-08-06 | 9.495 | 272,693 | -2,351 | 0.02% | 2,589,123 |
| 2010-08-05 | 2010-08-03 | 8.235 | 275,044 | -11,754 | 0.02% | 2,265,124 |
| 2010-08-04 | 2010-08-02 | 8.304 | 286,798 | +11,754 | 0.02% | 2,381,444 |
| 2010-07-30 | 2010-07-28 | 8.474 | 275,044 | -5,877 | 0.02% | 2,330,644 |
| 2010-07-27 | 2010-07-23 | 7.793 | 280,921 | -11,754 | 0.02% | 2,189,244 |
| 2010-07-26 | 2010-07-22 | 8.099 | 292,675 | -5,877 | 0.02% | 2,370,484 |
| 2010-07-21 | 2010-07-19 | 7.793 | 298,552 | -11,754 | 0.02% | 2,326,644 |
| 2010-07-14 | 2010-07-12 | 7.980 | 310,306 | -35,262 | 0.02% | 2,476,324 |
| 2010-07-08 | 2010-07-06 | 7.555 | 345,568 | +23,508 | 0.02% | 2,610,724 |
| 2010-07-07 | 2010-07-05 | 7.419 | 322,060 | +11,754 | 0.02% | 2,389,284 |
| 2010-07-06 | 2010-07-02 | 7.657 | 310,306 | -5,877 | 0.02% | 2,376,004 |
| 2010-07-05 | 2010-06-30 | 7.793 | 316,183 | +17,631 | 0.02% | 2,464,044 |
| 2010-06-23 | 2010-06-21 | 8.525 | 298,552 | -23,508 | 0.02% | 2,545,084 |
| 2010-06-22 | 2010-06-18 | 8.099 | 322,060 | -29,384 | 0.02% | 2,608,484 |
| 2010-06-21 | 2010-06-17 | 7.759 | 351,444 | +5,876 | 0.02% | 2,726,876 |
| 2010-06-17 | 2010-06-14 | 7.810 | 345,568 | -23,507 | 0.02% | 2,698,924 |
| 2010-06-15 | 2010-06-11 | 7.385 | 369,075 | -38,789 | 0.02% | 2,725,516 |
| 2010-06-11 | 2010-06-09 | 7.181 | 407,864 | +16,456 | 0.02% | 2,928,682 |
| 2010-06-10 | 2010-06-08 | 7.351 | 391,408 | +63,471 | 0.02% | 2,877,119 |
| 2010-06-09 | 2010-06-07 | 8.065 | 327,937 | +29,385 | 0.02% | 2,644,924 |
| 2010-06-08 | 2010-06-04 | 8.542 | 298,552 | +11,754 | 0.02% | 2,550,164 |
| 2010-06-07 | 2010-06-03 | 8.661 | 286,798 | +5,877 | 0.02% | 2,483,924 |
| 2010-06-02 | 2010-05-31 | 9.163 | 280,921 | +1,819 | 0.02% | 2,573,965 |
| 2010-05-27 | 2010-05-25 | 8.597 | 279,102 | -17,517 | 0.02% | 2,399,558 |
| 2010-05-26 | 2010-05-24 | 8.700 | 296,619 | +5,839 | 0.02% | 2,580,640 |
| 2010-05-25 | 2010-05-20 | 8.752 | 290,780 | -5,839 | 0.02% | 2,544,779 |
| 2010-05-24 | 2010-05-19 | 9.111 | 296,619 | -5,839 | 0.02% | 2,702,560 |
| 2010-05-20 | 2010-05-18 | 9.111 | 302,458 | -7,007 | 0.02% | 2,755,760 |
| 2010-05-17 | 2010-05-13 | 9.334 | 309,465 | +5,839 | 0.02% | 2,888,502 |
| 2010-05-05 | 2010-05-03 | 9.574 | 303,626 | -2,335 | 0.02% | 2,906,802 |
| 2010-04-20 | 2010-04-16 | 10.824 | 305,961 | +2,335 | 0.02% | 3,311,676 |
| 2010-04-19 | 2010-04-15 | 11.098 | 303,626 | -4,671 | 0.02% | 3,369,602 |
| 2010-04-09 | 2010-04-07 | 11.475 | 308,297 | -32,698 | 0.02% | 3,537,600 |
| 2010-04-08 | 2010-04-01 | 11.115 | 340,995 | -9,342 | 0.02% | 3,790,159 |
| 2010-04-07 | 2010-03-31 | 10.858 | 350,337 | +50,215 | 0.02% | 3,803,995 |
| 2010-04-01 | 2010-03-30 | 11.543 | 300,122 | +21,020 | 0.02% | 3,464,355 |
| 2010-03-26 | 2010-03-24 | 11.851 | 279,102 | +17,517 | 0.02% | 3,307,758 |
| 2010-03-25 | 2010-03-23 | 11.783 | 261,585 | -5,839 | 0.02% | 3,082,236 |
| 2010-03-23 | 2010-03-19 | 12.091 | 267,424 | -5,839 | 0.02% | 3,233,477 |
| 2010-03-19 | 2010-03-17 | 11.732 | 273,263 | +5,839 | 0.02% | 3,205,797 |
| 2010-03-15 | 2010-03-11 | 11.817 | 267,424 | -7,007 | 0.02% | 3,160,197 |
| 2010-03-12 | 2010-03-10 | 11.886 | 274,431 | -23,356 | 0.02% | 3,261,800 |
| 2010-03-05 | 2010-03-03 | 11.372 | 297,787 | +5,839 | 0.02% | 3,386,402 |
| 2010-03-03 | 2010-03-01 | 11.269 | 291,948 | +24,524 | 0.02% | 3,290,001 |
| 2010-03-01 | 2010-02-25 | 11.663 | 267,424 | +5,839 | 0.02% | 3,118,977 |
| 2010-02-22 | 2010-02-18 | 11.252 | 261,585 | -4,671 | 0.02% | 2,943,357 |
| 2010-02-10 | 2010-02-08 | 10.464 | 266,256 | +4,671 | 0.02% | 2,786,155 |
| 2010-02-01 | 2010-01-28 | 11.629 | 261,585 | +1,167 | 0.02% | 3,041,916 |
| 2010-01-27 | 2010-01-25 | 12.348 | 260,418 | +4,672 | 0.02% | 3,215,666 |
| 2010-01-26 | 2010-01-22 | 12.536 | 255,746 | +11,678 | 0.02% | 3,206,156 |
| 2010-01-25 | 2010-01-21 | 12.691 | 244,068 | -3,504 | 0.01% | 3,097,375 |
| 2010-01-21 | 2010-01-19 | 13.033 | 247,572 | +1,168 | 0.02% | 3,226,643 |
| 2010-01-19 | 2010-01-15 | 13.170 | 246,404 | +2,336 | 0.02% | 3,245,180 |
| 2010-01-14 | 2010-01-12 | 12.793 | 244,068 | -5,839 | 0.01% | 3,122,454 |
| 2009-12-29 | 2009-12-24 | 12.057 | 249,907 | +5,839 | 0.02% | 3,013,115 |
| 2009-12-09 | 2009-12-07 | 12.468 | 244,068 | -2,336 | 0.01% | 3,043,035 |
| 2009-12-08 | 2009-12-04 | 12.485 | 246,404 | -3,503 | 0.02% | 3,076,380 |
| 2009-12-07 | 2009-12-03 | 12.365 | 249,907 | -58,390 | 0.02% | 3,090,155 |
| 2009-12-02 | 2009-11-30 | 10.961 | 308,297 | -11,678 | 0.02% | 3,379,200 |
| 2009-11-23 | 2009-11-19 | 10.190 | 319,975 | -5,839 | 0.02% | 3,260,601 |
| 2009-11-20 | 2009-11-18 | 10.276 | 325,814 | +4,671 | 0.02% | 3,348,002 |
| 2009-11-13 | 2009-11-11 | 10.156 | 321,143 | +1,168 | 0.02% | 3,261,503 |
| 2009-11-12 | 2009-11-10 | 10.053 | 319,975 | -1,168 | 0.02% | 3,216,761 |
| 2009-11-02 | 2009-10-29 | 9.968 | 321,143 | +1,168 | 0.02% | 3,201,003 |
| 2009-10-28 | 2009-10-23 | 10.207 | 319,975 | -2,335 | 0.02% | 3,266,081 |
| 2009-10-22 | 2009-10-20 | 9.676 | 322,310 | +2,335 | 0.02% | 3,118,795 |
| 2009-10-21 | 2009-10-19 | 9.848 | 319,975 | -5,839 | 0.02% | 3,151,001 |
| 2009-10-20 | 2009-10-16 | 9.865 | 325,814 | +2,336 | 0.02% | 3,214,082 |
| 2009-10-12 | 2009-10-08 | 9.091 | 323,478 | +2,341 | 0.02% | 2,940,866 |
| 2009-09-18 | 2009-09-16 | 9.454 | 321,137 | +9,275 | 0.02% | 3,035,923 |
| 2009-07-30 | 2009-07-28 | 8.729 | 311,862 | -3,478 | 0.02% | 2,722,280 |
| 2009-07-29 | 2009-07-27 | 8.712 | 315,340 | +3,478 | 0.02% | 2,747,200 |
| 2009-06-08 | 2009-06-04 | 8.281 | 311,862 | -28,983 | 0.02% | 2,582,400 |
| 2009-06-02 | 2009-05-29 | 7.537 | 340,845 | +28,983 | 0.02% | 2,568,818 |
| 2009-06-01 | 2009-05-27 | 7.867 | 311,862 | +2,766 | 0.02% | 2,453,519 |
| 2009-04-17 | 2009-04-15 | 6.022 | 309,096 | -11,491 | 0.02% | 1,861,478 |
| 2009-04-16 | 2009-04-14 | 5.779 | 320,587 | -11,490 | 0.02% | 1,852,561 |
| 2008-12-11 | 2008-12-09 | 4.926 | 332,077 | -5,746 | 0.02% | 1,635,738 |
| 2008-12-08 | 2008-12-04 | 4.595 | 337,823 | -57,453 | 0.02% | 1,552,322 |
| 2008-12-05 | 2008-12-03 | 4.508 | 395,276 | +57,453 | 0.02% | 1,781,922 |
| 2008-11-17 | 2008-11-13 | 4.282 | 337,823 | -11,490 | 0.02% | 1,446,481 |
| 2008-10-23 | 2008-10-21 | 3.787 | 349,313 | +4,109 | 0.02% | 1,322,761 |
| 2008-10-16 | 2008-10-14 | 4.227 | 345,204 | +1,136 | 0.02% | 1,459,201 |
| 2008-10-15 | 2008-10-13 | 3.963 | 344,068 | +2,271 | 0.02% | 1,363,499 |
| 2008-10-09 | 2008-10-06 | 4.386 | 341,797 | +1,135 | 0.02% | 1,498,980 |
| 2008-09-25 | 2008-09-23 | 4.456 | 340,662 | -5,677 | 0.02% | 1,518,002 |
| 2008-09-23 | 2008-09-19 | 4.632 | 346,339 | +22,711 | 0.02% | 1,604,299 |
| 2008-09-22 | 2008-09-18 | 4.491 | 323,628 | +5,677 | 0.02% | 1,453,498 |
| 2008-09-02 | 2008-08-29 | 5.460 | 317,951 | -5,677 | 0.02% | 1,736,001 |
| 2008-08-28 | 2008-08-26 | 5.231 | 323,628 | +5,677 | 0.02% | 1,692,898 |
| 2008-08-20 | 2008-08-18 | 5.284 | 317,951 | +1,136 | 0.02% | 1,680,001 |
| 2008-06-11 | 2008-06-06 | 6.957 | 316,815 | +1,135 | 0.02% | 2,204,099 |
| 2008-06-10 | 2008-06-05 | 7.010 | 315,680 | -6,813 | 0.02% | 2,212,882 |
| 2008-06-04 | 2008-06-02 | 6.939 | 322,493 | +6,813 | 0.02% | 2,237,921 |
| 2008-05-26 | 2008-05-22 | 6.939 | 315,680 | -5,677 | 0.02% | 2,190,642 |
| 2008-05-15 | 2008-05-13 | 7.415 | 321,357 | +2,271 | 0.02% | 2,382,857 |
| 2008-05-14 | 2008-05-09 | 7.574 | 319,086 | -5,678 | 0.02% | 2,416,598 |
| 2008-05-09 | 2008-05-07 | 7.585 | 324,764 | +3,522 | 0.02% | 2,463,432 |
| 2008-05-07 | 2008-05-05 | 8.013 | 321,242 | +8,985 | 0.02% | 2,573,996 |
| 2008-04-29 | 2008-04-25 | 7.995 | 312,257 | -5,616 | 0.02% | 2,496,443 |
| 2008-04-25 | 2008-04-23 | 7.799 | 317,873 | +5,616 | 0.02% | 2,479,082 |
| 2008-04-23 | 2008-04-21 | 7.692 | 312,257 | -5,616 | 0.02% | 2,401,923 |
| 2008-04-22 | 2008-04-18 | 7.870 | 317,873 | +5,616 | 0.02% | 2,501,722 |
| 2008-03-06 | 2008-03-04 | 8.315 | 312,257 | -28,080 | 0.02% | 2,596,523 |
| 2008-02-14 | 2008-02-12 | 8.939 | 340,337 | +11,232 | 0.02% | 3,042,118 |
| 2008-01-14 | 2008-01-10 | 11.663 | 329,105 | +5,616 | 0.02% | 3,838,300 |
| 2008-01-10 | 2008-01-08 | 11.770 | 323,489 | +56,161 | 0.02% | 3,807,361 |
| 2008-01-09 | 2008-01-07 | 12.197 | 267,328 | +140,404 | 0.02% | 3,260,605 |
| 2008-01-08 | 2008-01-04 | 11.467 | 126,924 | -11,233 | 0.01% | 1,455,435 |
| 2008-01-02 | 2007-12-27 | 10.488 | 138,157 | -4,493 | 0.01% | 1,448,943 |
| 2007-11-08 | 2007-11-06 | 10.594 | 142,650 | -11,232 | 0.01% | 1,511,304 |
| 2007-11-07 | 2007-11-05 | 10.505 | 153,882 | -1,123 | 0.01% | 1,616,601 |
| 2007-11-05 | 2007-11-01 | 10.755 | 155,005 | -3,370 | 0.01% | 1,667,039 |
| 2007-11-02 | 2007-10-31 | 10.470 | 158,375 | -11,232 | 0.01% | 1,658,162 |
| 2007-11-01 | 2007-10-30 | 10.025 | 169,607 | -4,493 | 0.01% | 1,700,260 |
| 2007-10-31 | 2007-10-29 | 9.348 | 174,100 | +13,479 | 0.01% | 1,627,501 |
| 2007-10-24 | 2007-10-22 | 8.939 | 160,621 | -58,408 | 0.01% | 1,435,718 |
| 2007-10-05 | 2007-10-03 | 9.188 | 219,029 | -2,246 | 0.01% | 2,012,401 |
| 2007-09-27 | 2007-09-24 | 8.796 | 221,275 | +28,080 | 0.01% | 1,946,357 |
| 2007-09-24 | 2007-09-20 | 8.796 | 193,195 | -28,080 | 0.01% | 1,699,362 |
| 2007-09-21 | 2007-09-19 | 8.956 | 221,275 | +7,862 | 0.01% | 1,981,817 |
| 2007-09-19 | 2007-09-17 | 9.615 | 213,413 | -13,479 | 0.01% | 2,052,002 |
| 2007-09-12 | 2007-09-10 | 8.992 | 226,892 | +2,247 | 0.01% | 2,040,204 |
| 2007-09-07 | 2007-09-05 | 9.206 | 224,645 | +7,863 | 0.01% | 2,067,999 |
| 2007-09-05 | 2007-09-03 | 8.921 | 216,782 | -16,849 | 0.01% | 1,933,856 |
| 2007-08-29 | 2007-08-27 | 8.921 | 233,631 | +12,356 | 0.01% | 2,084,161 |
| 2007-08-22 | 2007-08-20 | 8.119 | 221,275 | -6,740 | 0.01% | 1,796,637 |
| 2007-08-20 | 2007-08-16 | 7.924 | 228,015 | +3,370 | 0.01% | 1,806,702 |
| 2007-08-15 | 2007-08-13 | 8.760 | 224,645 | -6,739 | 0.01% | 1,967,999 |
| 2007-08-14 | 2007-08-10 | 8.654 | 231,384 | +11,232 | 0.01% | 2,002,316 |
| 2007-08-13 | 2007-08-09 | 8.850 | 220,152 | -16,849 | 0.01% | 1,948,239 |
| 2007-08-09 | 2007-08-07 | 8.600 | 237,001 | -11,232 | 0.02% | 2,038,264 |
| 2007-08-06 | 2007-08-02 | 8.725 | 248,233 | +11,232 | 0.02% | 2,165,802 |
| 2007-07-25 | 2007-07-23 | 9.811 | 237,001 | -5,616 | 0.02% | 2,325,224 |
| 2007-07-20 | 2007-07-18 | 9.775 | 242,617 | +5,616 | 0.02% | 2,371,683 |
| 2007-07-19 | 2007-07-17 | 9.793 | 237,001 | -11,232 | 0.02% | 2,321,004 |
| 2007-07-17 | 2007-07-13 | 9.758 | 248,233 | -5,616 | 0.02% | 2,422,162 |
| 2007-07-16 | 2007-07-12 | 9.847 | 253,849 | -33,697 | 0.02% | 2,499,561 |
| 2007-07-06 | 2007-07-04 | 9.580 | 287,546 | +3,370 | 0.02% | 2,754,563 |
| 2007-07-04 | 2007-06-29 | 9.455 | 284,176 | -3,370 | 0.02% | 2,686,860 |
| 2007-06-27 | 2007-06-25 | 9.686 | 287,546 | +11,233 | 0.02% | 2,785,283 |
| 2007-06-26 | 2007-06-22 | 9.473 | 276,313 | 0.02% | 2,617,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy