History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 -281,140
2021-10-22 2021-10-20 3.594 281,140 -88,711 0.01% 1,010,321
2021-10-04 2021-09-29 3.495 369,851 +60,128 0.02% 1,292,704
2021-09-10 2021-09-08 3.409 309,723 +104,005 0.01% 1,055,862
2021-08-02 2021-07-29 3.064 205,718 -24,376 0.01% 630,414
2021-07-30 2021-07-28 3.114 230,094 -71,504 0.01% 716,440
2021-07-29 2021-07-27 3.151 301,598 -55,253 0.01% 950,216
2021-07-26 2021-07-22 3.323 356,851 -26,001 0.02% 1,185,782
2021-07-19 2021-07-15 3.409 382,852 +47,127 0.02% 1,305,163
2021-07-13 2021-07-09 3.286 335,725 +69,879 0.01% 1,103,186
2021-06-29 2021-06-25 3.618 265,846 -69,879 0.01% 961,903
2021-06-28 2021-06-24 3.532 335,725 -48,752 0.01% 1,185,822
2021-06-08 2021-06-04 4.050 384,477 +12,979 0.02% 1,557,276
2021-01-26 2021-01-22 3.974 371,498 -163,862 0.02% 1,476,315
2021-01-20 2021-01-18 3.388 535,360 +1,571 0.02% 1,813,826
2021-01-19 2021-01-15 3.401 533,789 +243,297 0.02% 1,815,302
2021-01-14 2021-01-12 3.439 290,492 -1,570 0.01% 999,001
2021-01-08 2021-01-06 3.439 292,062 +164,874 0.01% 1,004,400
2021-01-07 2021-01-05 3.350 127,188 -1,570 0.01% 426,059
2021-01-06 2021-01-04 3.464 128,758 -3,141 0.01% 446,078
2021-01-04 2020-12-29 3.375 131,899 +120,907 0.01% 445,200
2020-12-03 2020-12-01 3.605 10,992 -7,851 0.00% 39,622
2020-11-11 2020-11-09 3.388 18,843 +1,571 0.00% 63,841
2020-09-10 2020-09-08 3.477 17,272 -3,141 0.00% 60,058
2020-08-31 2020-08-27 3.630 20,413 +4,711 0.00% 74,100
2020-08-28 2020-08-26 3.579 15,702 -1,570 0.00% 56,199
2020-08-26 2020-08-24 3.643 17,272 -1,571 0.00% 62,918
2020-08-25 2020-08-21 3.656 18,843 -3,140 0.00% 68,881
2020-08-17 2020-08-13 3.464 21,983 -4,711 0.00% 76,159
2020-08-14 2020-08-12 3.503 26,694 -4,711 0.00% 93,501
2020-08-13 2020-08-11 3.541 31,405 -3,140 0.00% 111,202
2020-08-12 2020-08-10 3.541 34,545 -3,140 0.00% 122,320
2020-08-11 2020-08-07 3.528 37,685 -3,141 0.00% 132,959
2020-08-07 2020-08-05 3.541 40,826 -4,711 0.00% 144,561
2020-08-05 2020-08-03 3.503 45,537 -1,570 0.00% 159,502
2020-08-03 2020-07-30 3.528 47,107 -1,570 0.00% 166,201
2020-07-30 2020-07-28 3.503 48,677 -3,140 0.00% 170,500
2020-07-29 2020-07-27 3.477 51,817 -12,562 0.00% 180,179
2020-07-28 2020-07-24 3.477 64,379 -9,422 0.00% 223,859
2020-07-27 2020-07-23 3.503 73,801 -1,570 0.00% 258,501
2020-07-24 2020-07-22 3.592 75,371 +40,826 0.00% 270,721
2020-07-23 2020-07-21 3.541 34,545 +1,570 0.00% 122,320
2020-07-21 2020-07-17 3.515 32,975 -15,702 0.00% 115,921
2020-07-20 2020-07-16 3.541 48,677 -4,711 0.00% 172,360
2020-07-13 2020-07-09 3.668 53,388 +9,422 0.00% 195,841
2020-07-10 2020-07-08 3.643 43,966 +3,140 0.00% 160,159
2020-07-09 2020-07-07 3.656 40,826 +1,570 0.00% 149,241
2020-07-08 2020-07-06 3.694 39,256 +17,273 0.00% 145,001
2020-07-03 2020-06-30 3.745 21,983 +3,140 0.00% 82,319
2020-07-02 2020-06-29 3.643 18,843 +7,851 0.00% 68,641
2020-06-30 2020-06-26 3.605 10,992 +1,571 0.00% 39,622
2020-06-17 2020-06-15 3.592 9,421 -14,132 0.00% 33,839
2020-06-16 2020-06-12 3.617 23,553 -15,703 0.00% 85,199
2020-06-15 2020-06-11 3.643 39,256 -10,991 0.00% 143,001
2020-06-12 2020-06-10 3.554 50,247 -6,281 0.00% 178,559
2020-06-11 2020-06-09 3.566 56,528 -6,281 0.00% 201,600
2020-06-09 2020-06-05 3.590 62,809 -1,998 0.00% 225,508
2020-06-08 2020-06-04 3.551 64,807 -1,543 0.00% 230,161
2020-06-05 2020-06-03 3.487 66,350 -3,086 0.00% 231,341
2020-06-02 2020-05-29 3.383 69,436 +9,258 0.00% 234,901
2020-06-01 2020-05-28 3.474 60,178 -9,258 0.00% 209,041
2020-05-27 2020-05-25 3.500 69,436 +9,258 0.00% 243,001
2020-05-25 2020-05-21 3.720 60,178 -9,258 0.00% 223,861
2020-05-22 2020-05-20 3.720 69,436 -1,543 0.00% 258,301
2020-05-18 2020-05-14 3.746 70,979 +3,086 0.00% 265,881
2020-05-13 2020-05-11 3.629 67,893 +3,086 0.00% 246,401
2020-05-12 2020-05-08 3.629 64,807 +7,715 0.00% 235,201
2020-05-11 2020-05-07 3.616 57,092 +6,172 0.00% 206,462
2020-05-08 2020-05-06 3.681 50,920 +1,544 0.00% 187,442
2020-05-07 2020-05-05 3.772 49,376 -13,888 0.00% 186,238
2020-04-16 2020-04-14 3.526 63,264 +1,543 0.00% 223,041
2020-04-15 2020-04-09 3.526 61,721 +6,172 0.00% 217,601
2020-04-08 2020-04-06 3.396 55,549 +6,173 0.00% 188,642
2020-04-07 2020-04-03 3.448 49,376 +3,086 0.00% 170,238
2020-04-03 2020-04-01 3.590 46,290 +6,172 0.00% 166,198
2020-04-02 2020-03-31 3.681 40,118 -1,543 0.00% 147,679
2020-03-31 2020-03-27 3.629 41,661 +9,258 0.00% 151,198
2020-03-30 2020-03-26 3.590 32,403 +27,774 0.00% 116,339
2020-03-27 2020-03-25 3.642 4,629 +3,086 0.00% 16,860
2020-03-26 2020-03-24 3.396 1,543 +1,543 0.00% 5,240
2020-03-12 2020-03-10 3.746 0 -18,516
2020-03-11 2020-03-09 3.707 18,516 -4,629 0.00% 68,639
2020-03-10 2020-03-06 3.888 23,145 +15,430 0.00% 89,999
2020-03-09 2020-03-05 3.888 7,715 +6,172 0.00% 30,000
2020-03-05 2020-03-03 3.811 1,543 +1,543 0.00% 5,880
2020-03-04 2020-03-02 3.888 0 -4,629
2020-03-03 2020-02-28 3.733 4,629 -1,543 0.00% 17,280
2020-02-24 2020-02-20 3.992 6,172 -1,543 0.00% 24,640
2020-02-19 2020-02-17 3.953 7,715 -1,543 0.00% 30,500
2020-02-18 2020-02-14 3.901 9,258 +6,172 0.00% 36,120
2020-02-17 2020-02-13 3.888 3,086 +3,086 0.00% 12,000
2020-01-30 2020-01-24 3.992 0 -7,715
2020-01-29 2020-01-22 4.096 7,715 -7,715 0.00% 31,600
2020-01-21 2020-01-17 4.122 15,430 -9,258 0.00% 63,599
2020-01-20 2020-01-16 4.070 24,688 -1,543 0.00% 100,479
2020-01-16 2020-01-14 3.901 26,231 +12,344 0.00% 102,339
2020-01-15 2020-01-13 3.888 13,887 +4,629 0.00% 53,999
2020-01-02 2019-12-27 3.888 9,258 +4,629 0.00% 36,000
2019-12-17 2019-12-13 3.888 4,629 +4,629 0.00% 18,000
2019-12-10 2019-12-06 3.901 0 -1,396
2019-12-09 2019-12-05 3.927 1,396 -3,086 0.00% 5,483
2019-12-06 2019-12-04 3.992 4,482 -3,086 0.00% 17,893
2019-12-05 2019-12-03 3.979 7,568 -7,716 0.00% 30,115
2019-12-04 2019-12-02 3.953 15,284 -6,172 0.00% 60,422
2019-12-03 2019-11-29 4.083 21,456 -101,252 0.00% 87,603
2019-12-02 2019-11-28 4.096 122,708 -4,629 0.01% 502,597
2019-11-27 2019-11-25 4.005 127,337 -1,543 0.01% 510,003
2019-11-26 2019-11-22 3.979 128,880 -6,172 0.01% 512,842
2019-11-25 2019-11-21 4.031 135,052 -3,086 0.01% 544,404
2019-11-22 2019-11-20 4.005 138,138 -6,172 0.01% 553,263
2019-11-21 2019-11-19 4.096 144,310 -9,258 0.01% 591,076
2019-11-20 2019-11-18 4.005 153,568 -15,430 0.01% 615,062
2019-11-19 2019-11-15 4.057 168,998 -9,258 0.01% 685,623
2019-11-18 2019-11-14 4.044 178,256 -4,629 0.01% 720,873
2019-11-15 2019-11-13 4.174 182,885 -7,715 0.01% 763,297
2019-11-14 2019-11-12 4.083 190,600 -6,172 0.01% 778,203
2019-11-13 2019-11-11 4.070 196,772 -4,629 0.01% 800,853
2019-11-12 2019-11-08 4.161 201,401 -7,715 0.01% 837,966
2019-11-11 2019-11-07 4.161 209,116 +7,715 0.01% 870,066
2019-11-07 2019-11-05 4.135 201,401 +3,086 0.01% 832,745
2019-11-06 2019-11-04 4.122 198,315 +1,543 0.01% 817,415
2019-11-04 2019-10-31 4.187 196,772 -9,258 0.01% 823,807
2019-11-01 2019-10-30 4.174 206,030 -30,861 0.01% 859,896
2019-10-31 2019-10-29 4.161 236,891 -20,059 0.01% 985,629
2019-10-30 2019-10-28 4.213 256,950 -4,629 0.01% 1,082,410
2019-10-29 2019-10-25 4.187 261,579 -70,169 0.01% 1,095,129
2019-10-28 2019-10-24 4.174 331,748 -4,629 0.02% 1,384,599
2019-10-25 2019-10-23 4.122 336,377 -1,543 0.02% 1,386,478
2019-10-24 2019-10-22 4.096 337,920 +6,172 0.02% 1,384,078
2019-10-23 2019-10-21 4.070 331,748 +4,629 0.02% 1,350,199
2019-10-21 2019-10-17 4.290 327,119 +3,086 0.02% 1,403,439
2019-10-18 2019-10-16 4.225 324,033 -3,086 0.02% 1,369,199
2019-10-17 2019-10-15 4.277 327,119 +20,059 0.02% 1,399,199
2019-10-16 2019-10-14 4.290 307,060 +9,258 0.01% 1,317,380
2019-10-15 2019-10-11 4.342 297,802 +40,118 0.01% 1,293,100
2019-10-14 2019-10-10 4.407 257,684 +44,748 0.01% 1,135,602
2019-10-11 2019-10-09 4.433 212,936 -3,086 0.01% 943,919
2019-10-09 2019-10-04 4.498 216,022 -1,543 0.01% 971,599
2019-10-08 2019-10-03 4.420 217,565 -4,629 0.01% 961,619
2019-10-04 2019-10-02 4.511 222,194 -12,344 0.01% 1,002,239
2019-10-03 2019-09-30 4.498 234,538 -21,603 0.01% 1,054,878
2019-10-02 2019-09-27 4.472 256,141 +1,543 0.01% 1,145,402
2019-09-30 2019-09-26 4.381 254,598 +4,629 0.01% 1,115,402
2019-09-27 2019-09-25 4.537 249,969 +98,753 0.01% 1,134,002
2019-09-26 2019-09-24 4.511 151,216 -10,801 0.01% 682,082
2019-09-23 2019-09-19 4.472 162,017 -4,629 0.01% 724,502
2019-09-20 2019-09-18 4.550 166,646 +27,775 0.01% 758,161
2019-09-13 2019-09-11 4.550 138,871 +138,871 0.01% 631,798
2019-09-09 2019-09-05 4.614 0 -27,003
2019-09-06 2019-09-04 4.640 27,003 -405,041 0.00% 125,301
2019-09-05 2019-09-03 4.485 432,044 -33,947 0.02% 1,937,598
2019-09-04 2019-09-02 4.277 465,991 -15,430 0.02% 1,993,201
2019-09-03 2019-08-30 4.407 481,421 +10,801 0.02% 2,121,601
2019-09-02 2019-08-29 4.446 470,620 +94,124 0.02% 2,092,301
2019-08-30 2019-08-28 4.420 376,496 +342,550 0.02% 1,664,081
2019-08-29 2019-08-27 4.148 33,946 +13,887 0.00% 140,799
2019-08-28 2019-08-26 4.174 20,059 +4,629 0.00% 83,719
2019-08-27 2019-08-23 4.316 15,430 +6,172 0.00% 66,599
2019-08-22 2019-08-20 4.420 9,258 -9,258 0.00% 40,920
2019-08-21 2019-08-19 4.381 18,516 +1,543 0.00% 81,119
2019-08-20 2019-08-16 4.394 16,973 +1,543 0.00% 74,579
2019-08-19 2019-08-15 4.148 15,430 +4,629 0.00% 63,999
2019-08-16 2019-08-14 4.225 10,801 +3,086 0.00% 45,640
2019-08-15 2019-08-13 4.225 7,715 -3,086 0.00% 32,600
2019-08-14 2019-08-12 4.355 10,801 +1,543 0.00% 47,040
2019-08-13 2019-08-09 4.342 9,258 -1,543 0.00% 40,200
2019-08-12 2019-08-08 4.329 10,801 +4,629 0.00% 46,760
2019-08-08 2019-08-06 4.200 6,172 -4,629 0.00% 25,920
2019-08-07 2019-08-05 4.238 10,801 -4,629 0.00% 45,780
2019-08-06 2019-08-02 4.290 15,430 -7,715 0.00% 66,199
2019-08-02 2019-07-31 4.355 23,145 +12,344 0.00% 100,799
2019-08-01 2019-07-30 4.355 10,801 +10,801 0.00% 47,040
2019-07-29 2019-07-25 4.472 0 -128,996
2019-07-26 2019-07-24 4.225 128,996 -1,543 0.01% 545,072
2019-07-25 2019-07-23 4.213 130,539 -517,528 0.01% 549,900
2019-07-24 2019-07-22 4.200 648,067 +1,544 0.03% 2,721,602
2019-07-23 2019-07-19 4.213 646,523 +442,845 0.03% 2,723,498
2019-07-22 2019-07-18 4.187 203,678 +1,543 0.01% 852,720
2019-07-18 2019-07-16 4.161 202,135 -4,629 0.01% 841,020
2019-07-17 2019-07-15 4.174 206,764 +1,543 0.01% 862,960
2019-07-16 2019-07-12 4.148 205,221 -4,629 0.01% 851,200
2019-07-15 2019-07-11 4.187 209,850 +21,602 0.01% 878,560
2019-07-12 2019-07-10 4.096 188,248 -26,231 0.01% 771,040
2019-07-11 2019-07-09 4.122 214,479 -1,543 0.01% 884,039
2019-07-09 2019-07-05 4.213 216,022 -332,520 0.01% 909,999
2019-07-08 2019-07-04 4.148 548,542 +428,958 0.03% 2,275,200
2019-07-05 2019-07-03 4.174 119,584 +55,549 0.01% 499,101
2019-07-04 2019-07-02 4.200 64,035 +16,973 0.00% 268,919
2019-07-03 2019-06-28 4.200 47,062 -7,715 0.00% 197,640
2019-06-28 2019-06-26 4.161 54,777 +47,833 0.00% 227,910
2019-06-27 2019-06-25 4.083 6,944 -21,602 0.00% 28,352
2019-06-26 2019-06-24 4.096 28,546 -7,715 0.00% 116,921
2019-06-25 2019-06-21 3.979 36,261 -1,543 0.00% 144,291
2019-06-24 2019-06-20 3.966 37,804 -24,688 0.00% 149,940
2019-06-21 2019-06-19 3.940 62,492 +13,887 0.00% 246,239
2019-06-20 2019-06-18 3.901 48,605 -40,118 0.00% 189,630
2019-06-19 2019-06-17 3.876 88,723 -296,259 0.00% 343,848
2019-06-18 2019-06-14 3.940 384,982 +54,005 0.02% 1,516,959
2019-06-17 2019-06-13 3.888 330,977 +4,629 0.02% 1,287,001
2019-06-14 2019-06-12 3.837 326,348 +6,172 0.02% 1,252,081
2019-06-13 2019-06-11 3.888 320,176 +1,543 0.01% 1,245,001
2019-06-12 2019-06-10 3.966 318,633 +13,887 0.01% 1,263,579
2019-06-11 2019-06-06 3.926 304,746 +2,413 0.01% 1,196,503
2019-06-10 2019-06-05 3.966 302,333 +7,615 0.01% 1,198,939
2019-06-06 2019-06-04 3.939 294,718 +92,909 0.01% 1,161,001
2019-06-05 2019-06-03 4.005 201,809 +56,354 0.01% 808,249
2019-06-04 2019-05-31 3.939 145,455 +7,615 0.01% 573,000
2019-06-03 2019-05-30 3.861 137,840 +10,662 0.01% 532,142
2019-05-31 2019-05-29 3.861 127,178 +51,785 0.01% 490,980
2019-05-30 2019-05-28 3.769 75,393 +42,647 0.00% 284,130
2019-05-29 2019-05-27 3.782 32,746 +6,092 0.00% 123,838
2019-05-28 2019-05-24 3.795 26,654 -16,754 0.00% 101,150
2019-05-27 2019-05-23 3.742 43,408 -24,369 0.00% 162,450
2019-05-24 2019-05-22 3.847 67,777 -35,032 0.00% 260,768
2019-05-23 2019-05-21 3.834 102,809 -24,369 0.00% 394,202
2019-05-22 2019-05-20 3.782 127,178 -27,416 0.01% 480,960
2019-05-21 2019-05-17 3.782 154,594 +38,078 0.01% 584,642
2019-05-20 2019-05-16 3.979 116,516 -21,324 0.01% 463,589
2019-05-17 2019-05-15 3.992 137,840 +137,078 0.01% 550,242
2019-05-16 2019-05-14 3.992 762 -82,246 0.00% 3,042
2019-05-15 2019-05-10 4.018 83,008 -47,216 0.00% 333,539
2019-05-14 2019-05-09 4.005 130,224 +91,385 0.01% 521,550
2019-05-10 2019-05-08 4.031 38,839 -77,677 0.00% 156,571
2019-05-09 2019-05-07 4.136 116,516 -57,878 0.01% 481,949
2019-05-08 2019-05-06 4.071 174,394 -60,923 0.01% 709,901
2019-05-07 2019-05-03 4.163 235,317 +31,985 0.01% 979,529
2019-05-06 2019-05-02 4.005 203,332 +7,615 0.01% 814,348
2019-05-03 2019-04-30 4.044 195,717 +45,693 0.01% 791,560
2019-05-02 2019-04-29 3.979 150,024 +7,615 0.01% 596,909
2019-04-30 2019-04-26 3.966 142,409 -355,641 0.01% 564,741
2019-04-29 2019-04-25 4.018 498,050 +39,600 0.02% 2,001,239
2019-04-26 2019-04-24 4.005 458,450 +31,985 0.02% 1,836,101
2019-04-25 2019-04-23 4.044 426,465 -88,339 0.02% 1,724,800
2019-04-24 2019-04-18 4.097 514,804 +68,539 0.02% 2,109,119
2019-04-23 2019-04-17 4.149 446,265 +41,885 0.02% 1,851,760
2019-04-18 2019-04-16 4.268 404,380 -82,247 0.02% 1,725,749
2019-04-17 2019-04-15 4.281 486,627 -83,770 0.02% 2,083,140
2019-04-16 2019-04-12 4.163 570,397 +38,077 0.03% 2,374,331
2019-04-15 2019-04-11 4.163 532,320 +249,787 0.02% 2,215,831
2019-04-12 2019-04-10 4.281 282,533 -56,354 0.01% 1,209,460
2019-04-11 2019-04-09 4.281 338,887 +244,455 0.02% 1,450,699
2019-04-10 2019-04-08 4.241 94,432 +94,432 0.00% 400,522
2019-04-09 2019-04-04 4.215 0 -47,216
2019-04-08 2019-04-03 4.307 47,216 -761 0.00% 203,361
2019-04-04 2019-04-02 4.189 47,977 -127,940 0.00% 200,969
2019-04-03 2019-04-01 4.071 175,917 -152,309 0.01% 716,101
2019-04-02 2019-03-29 4.071 328,226 -178,201 0.02% 1,336,101
2019-04-01 2019-03-28 4.097 506,427 -63,970 0.02% 2,074,799
2019-03-29 2019-03-27 3.966 570,397 -76,154 0.03% 2,261,980
2019-03-28 2019-03-26 3.782 646,551 +164,493 0.03% 2,445,119
2019-03-27 2019-03-25 3.992 482,058 +36,554 0.02% 1,924,321
2019-03-26 2019-03-22 4.097 445,504 +105,094 0.02% 1,825,202
2019-03-25 2019-03-21 4.071 340,410 +42,646 0.02% 1,385,698
2019-03-22 2019-03-20 4.149 297,764 +82,247 0.01% 1,235,560
2019-03-21 2019-03-19 4.071 215,517 +16,754 0.01% 877,300
2019-03-20 2019-03-18 4.044 198,763 +30,462 0.01% 803,879
2019-03-19 2019-03-15 4.031 168,301 -9,139 0.01% 678,469
2019-03-15 2019-03-13 4.058 177,440 +3,046 0.01% 719,970
2019-03-14 2019-03-12 4.163 174,394 -36,554 0.01% 725,931
2019-03-13 2019-03-11 4.149 210,948 +6,093 0.01% 875,321
2019-03-12 2019-03-08 3.952 204,855 -25,893 0.01% 809,688
2019-03-11 2019-03-07 4.005 230,748 -82,247 0.01% 924,150
2019-03-08 2019-03-06 4.084 312,995 +57,878 0.01% 1,278,211
2019-03-07 2019-03-05 4.044 255,117 -3,265 0.01% 1,031,798
2019-03-06 2019-03-04 4.044 258,382 +9,138 0.01% 1,045,003
2019-03-05 2019-03-01 4.084 249,244 -40,361 0.01% 1,017,864
2019-03-04 2019-02-28 3.966 289,605 -22,847 0.01% 1,148,465
2019-03-01 2019-02-27 4.110 312,452 -118,039 0.01% 1,284,199
2019-02-28 2019-02-26 4.149 430,491 +71,585 0.02% 1,786,306
2019-02-27 2019-02-25 4.084 358,906 +150,786 0.02% 1,465,702
2019-02-26 2019-02-22 4.163 208,120 -38,077 0.01% 866,319
2019-02-25 2019-02-21 4.176 246,197 -37,316 0.01% 1,028,051
2019-02-22 2019-02-20 4.176 283,513 -53,308 0.01% 1,183,872
2019-02-21 2019-02-19 4.228 336,821 +97,477 0.02% 1,424,163
2019-02-20 2019-02-18 4.268 239,344 +130,986 0.01% 1,021,435
2019-02-19 2019-02-15 4.255 108,358 +60,924 0.01% 461,010
2019-02-18 2019-02-14 4.307 47,434 +13,707 0.00% 204,300
2019-02-15 2019-02-13 4.386 33,727 -198,763 0.00% 147,921
2019-02-14 2019-02-12 4.281 232,490 -111,185 0.01% 995,237
2019-02-13 2019-02-11 4.294 343,675 -156,117 0.02% 1,475,708
2019-02-12 2019-02-08 4.241 499,792 -16,754 0.02% 2,119,808
2019-02-11 2019-02-04 4.241 516,546 +59,401 0.02% 2,190,868
2019-02-08 2019-01-31 4.176 457,145 +19,800 0.02% 1,908,911
2019-02-01 2019-01-30 4.071 437,345 +18,277 0.02% 1,780,289
2019-01-31 2019-01-29 4.163 419,068 +159,924 0.02% 1,744,409
2019-01-30 2019-01-28 4.163 259,144 +231,510 0.01% 1,078,711
2019-01-29 2019-01-25 4.215 27,634 -51,024 0.00% 116,481
2019-01-28 2019-01-24 4.215 78,658 +72,347 0.00% 331,553
2019-01-25 2019-01-23 4.005 6,311 -71,585 0.00% 25,276
2019-01-24 2019-01-22 3.874 77,896 -32,528 0.00% 301,746
2019-01-23 2019-01-21 3.887 110,424 -19,039 0.01% 429,200
2019-01-22 2019-01-18 3.834 129,463 -1,523 0.01% 496,402
2019-01-21 2019-01-17 3.782 130,986 -14,469 0.01% 495,361
2019-01-18 2019-01-16 3.808 145,455 -21,323 0.01% 553,900
2019-01-17 2019-01-15 3.874 166,778 +24,369 0.01% 646,049
2019-01-16 2019-01-14 3.821 142,409 -12,185 0.01% 544,171
2019-01-15 2019-01-11 3.887 154,594 -9,138 0.01% 600,882
2019-01-14 2019-01-10 3.874 163,732 +40,362 0.01% 634,250
2019-01-11 2019-01-09 3.624 123,370 +1,523 0.01% 447,119
2019-01-10 2019-01-08 3.532 121,847 +25,892 0.01% 430,400
2019-01-09 2019-01-07 3.545 95,955 -1,523 0.00% 340,201
2019-01-08 2019-01-04 3.598 97,478 +25,893 0.00% 350,721
2019-01-07 2019-01-03 3.572 71,585 -3,046 0.00% 255,679
2019-01-04 2019-01-02 3.585 74,631 +25,892 0.00% 267,539
2019-01-03 2018-12-31 3.756 48,739 -15,231 0.00% 183,041
2019-01-02 2018-12-27 3.716 63,970 +15,231 0.00% 237,721
2018-12-28 2018-12-24 3.703 48,739 -106,616 0.00% 180,481
2018-12-27 2018-12-20 3.913 155,355 -51,785 0.01% 607,920
2018-12-21 2018-12-19 4.058 207,140 -73,108 0.01% 840,480
2018-12-20 2018-12-18 4.149 280,248 +44,169 0.01% 1,162,878
2018-12-19 2018-12-17 4.189 236,079 +16,754 0.01% 988,901
2018-12-18 2018-12-14 4.241 219,325 -71,585 0.01% 930,241
2018-12-17 2018-12-13 4.320 290,910 +56,354 0.01% 1,256,780
2018-12-14 2018-12-12 4.307 234,556 -156,116 0.01% 1,010,241
2018-12-13 2018-12-11 4.386 390,672 +72,346 0.02% 1,713,418
2018-12-12 2018-12-10 4.386 318,326 +147,740 0.01% 1,396,122
2018-12-11 2018-12-07 4.583 170,586 -339,268 0.01% 781,760
2018-12-10 2018-12-06 4.438 509,854 -564,685 0.02% 2,262,910
2018-12-07 2018-12-05 4.517 1,074,539 +25,892 0.05% 4,853,838
2018-12-06 2018-12-04 4.570 1,048,647 +4,569 0.05% 4,791,961
2018-12-05 2018-12-03 4.570 1,044,078 -213,994 0.05% 4,771,082
2018-12-04 2018-11-30 4.530 1,258,072 +196,479 0.06% 5,699,402
2018-12-03 2018-11-29 4.530 1,061,593 -80,724 0.05% 4,809,299
2018-11-30 2018-11-28 4.622 1,142,317 +219,325 0.05% 5,280,001
2018-11-29 2018-11-27 4.727 922,992 +327,464 0.04% 4,363,200
2018-11-28 2018-11-26 4.701 595,528 -699,098 0.03% 2,799,561
2018-11-27 2018-11-23 4.753 1,294,626 +162,971 0.06% 6,154,001
2018-11-26 2018-11-22 4.727 1,131,655 -255,118 0.05% 5,349,599
2018-11-23 2018-11-21 4.767 1,386,773 +61,685 0.07% 6,610,232
2018-11-22 2018-11-20 4.767 1,325,088 +496,528 0.06% 6,316,202
2018-11-21 2018-11-19 4.859 828,560 -18,278 0.04% 4,025,598
2018-11-20 2018-11-16 4.964 846,838 +88,340 0.04% 4,203,362
2018-11-19 2018-11-15 5.003 758,498 -9,139 0.04% 3,794,758
2018-11-16 2018-11-14 4.990 767,637 +79,201 0.04% 3,830,400
2018-11-15 2018-11-13 4.990 688,436 -173,632 0.03% 3,435,199
2018-11-14 2018-11-12 4.964 862,068 -77,678 0.04% 4,278,958
2018-11-13 2018-11-09 4.924 939,746 +306,902 0.04% 4,627,500
2018-11-12 2018-11-08 4.977 632,844 +622,944 0.03% 3,149,492
2018-11-09 2018-11-07 4.911 9,900 +7,615 0.00% 48,620
2018-11-08 2018-11-06 4.977 2,285 -46,454 0.00% 11,372
2018-11-07 2018-11-05 4.990 48,739 -4,569 0.00% 243,201
2018-11-06 2018-11-02 5.016 53,308 +50,262 0.00% 267,399
2018-11-05 2018-11-01 4.924 3,046 -111,947 0.00% 14,999
2018-11-01 2018-10-30 4.727 114,993 -39,601 0.01% 543,599
2018-10-31 2018-10-29 4.517 154,594 +153,832 0.01% 698,322
2018-10-30 2018-10-26 4.557 762 -6,853 0.00% 3,472
2018-10-29 2018-10-25 4.675 7,615 +7,615 0.00% 35,598
2018-10-26 2018-10-24 4.767 0 -9,900
2018-10-25 2018-10-23 4.806 9,900 -24,370 0.00% 47,580
2018-10-24 2018-10-22 5.003 34,270 +21,324 0.00% 171,452
2018-10-23 2018-10-19 4.872 12,946 -4,570 0.00% 63,069
2018-10-22 2018-10-18 4.727 17,516 -4,569 0.00% 82,802
2018-10-19 2018-10-16 4.583 22,085 -37,315 0.00% 101,211
2018-10-18 2018-10-15 4.675 59,400 +4,569 0.00% 277,678
2018-10-16 2018-10-12 4.727 54,831 -18,277 0.00% 259,199
2018-10-15 2018-10-11 4.622 73,108 -12,185 0.00% 337,919
2018-10-12 2018-10-10 4.780 85,293 +4,569 0.00% 407,680
2018-10-11 2018-10-09 4.845 80,724 +36,554 0.00% 391,141
2018-10-09 2018-10-05 5.029 44,170 -1,523 0.00% 222,142
2018-10-08 2018-10-04 5.042 45,693 +3,047 0.00% 230,402
2018-10-05 2018-10-03 5.161 42,646 +20,561 0.00% 220,077
2018-10-04 2018-10-02 5.200 22,085 -25,892 0.00% 114,841
2018-10-03 2018-09-28 5.226 47,977 -48,739 0.00% 250,738
2018-10-02 2018-09-27 5.213 96,716 +79,200 0.00% 504,189
2018-09-28 2018-09-26 5.161 17,516 -65,492 0.00% 90,392
2018-09-27 2018-09-24 5.174 83,008 -56,355 0.00% 429,458
2018-09-26 2018-09-21 5.200 139,363 -116,516 0.01% 724,682
2018-09-24 2018-09-20 5.121 255,879 +115,755 0.01% 1,310,400
2018-09-21 2018-09-19 4.977 140,124 +87,577 0.01% 697,359
2018-09-20 2018-09-18 4.937 52,547 -45,692 0.00% 259,442
2018-09-19 2018-09-17 4.950 98,239 -30,462 0.00% 486,329
2018-09-18 2018-09-14 4.990 128,701 -51,785 0.01% 642,200
2018-09-17 2018-09-13 4.727 180,486 +102,047 0.01% 853,200
2018-09-14 2018-09-12 4.635 78,439 +62,447 0.00% 363,590
2018-09-13 2018-09-11 4.727 15,992 -41,124 0.00% 75,598
2018-09-12 2018-09-10 4.727 57,116 -1,171,255 0.00% 270,001
2018-09-11 2018-09-07 4.609 1,228,371 -147,740 0.06% 5,661,628
2018-09-10 2018-09-06 4.662 1,376,111 +229,986 0.06% 6,414,850
2018-09-07 2018-09-05 4.767 1,146,125 -25,892 0.05% 5,463,152
2018-09-06 2018-09-04 4.977 1,172,017 -39,600 0.06% 5,832,810
2018-09-05 2018-09-03 4.950 1,211,617 -44,932 0.06% 5,998,068
2018-09-04 2018-08-31 5.121 1,256,549 +4,570 0.06% 6,435,002
2018-09-03 2018-08-30 5.029 1,251,979 +31,985 0.06% 6,296,519
2018-08-31 2018-08-29 5.200 1,219,994 -44,170 0.06% 6,343,918
2018-08-30 2018-08-28 5.252 1,264,164 +4,569 0.06% 6,640,000
2018-08-29 2018-08-27 5.252 1,259,595 -6,092 0.06% 6,616,002
2018-08-28 2018-08-24 5.226 1,265,687 +827,037 0.06% 6,614,760
2018-08-27 2018-08-23 5.305 438,650 -1,523 0.02% 2,327,042
2018-08-24 2018-08-22 5.266 440,173 -6,092 0.02% 2,317,781
2018-08-23 2018-08-21 5.318 446,265 +135,555 0.02% 2,373,299
2018-08-22 2018-08-20 4.990 310,710 -210,186 0.01% 1,550,399
2018-08-21 2018-08-17 4.583 520,896 +24,369 0.02% 2,387,158
2018-08-20 2018-08-16 4.557 496,527 +118,801 0.02% 2,262,440
2018-08-17 2018-08-15 4.320 377,726 +126,416 0.02% 1,631,840
2018-08-16 2018-08-14 4.832 251,310 -53,308 0.01% 1,214,401
2018-08-15 2018-08-13 4.964 304,618 +4,569 0.01% 1,512,001
2018-08-14 2018-08-10 4.990 300,049 +3,047 0.01% 1,497,202
2018-08-13 2018-08-09 5.095 297,002 +134,031 0.01% 1,513,198
2018-08-10 2018-08-08 5.016 162,971 +63,970 0.01% 817,482
2018-08-09 2018-08-07 5.121 99,001 -47,216 0.00% 507,001
2018-08-08 2018-08-06 4.990 146,217 -108,139 0.01% 729,602
2018-08-07 2018-08-03 5.174 254,356 +105,093 0.01% 1,315,961
2018-08-06 2018-08-02 5.266 149,263 +102,047 0.01% 785,961
2018-08-03 2018-08-01 5.463 47,216 +47,216 0.00% 257,921
2018-08-02 2018-07-31 5.371 0 -405,142
2018-08-01 2018-07-30 5.528 405,142 -7,615 0.02% 2,239,722
2018-07-31 2018-07-27 5.594 412,757 -49,501 0.02% 2,308,919
2018-07-30 2018-07-26 5.620 462,258 -11,423 0.02% 2,597,963
2018-07-27 2018-07-25 5.581 473,681 -51,785 0.02% 2,643,502
2018-07-26 2018-07-24 5.528 525,466 -50,262 0.02% 2,904,901
2018-07-25 2018-07-23 5.279 575,728 +92,909 0.03% 3,039,122
2018-07-24 2018-07-20 5.436 482,819 +371,938 0.02% 2,624,759
2018-07-23 2018-07-19 5.436 110,881 +1,523 0.01% 602,785
2018-07-20 2018-07-18 5.555 109,358 -6,092 0.01% 607,429
2018-07-19 2018-07-17 5.568 115,450 -417,327 0.01% 642,783
2018-07-18 2018-07-16 5.331 532,777 +330,511 0.03% 2,840,378
2018-07-17 2018-07-13 5.279 202,266 +10,661 0.01% 1,067,711
2018-07-16 2018-07-12 5.266 191,605 +30,462 0.01% 1,008,918
2018-07-13 2018-07-11 5.095 161,143 +7,616 0.01% 821,009
2018-07-12 2018-07-10 5.121 153,527 +42,646 0.01% 786,238
2018-07-11 2018-07-09 5.318 110,881 -274,917 0.01% 589,681
2018-07-10 2018-07-06 5.344 385,798 +239,028 0.02% 2,061,859
2018-07-09 2018-07-05 5.134 146,770 -50,262 0.01% 753,562
2018-07-06 2018-07-04 5.134 197,032 -82,247 0.01% 1,011,622
2018-07-05 2018-07-03 5.266 279,279 -806,684 0.01% 1,470,576
2018-07-04 2018-06-29 5.371 1,085,963 -12,184 0.05% 5,832,342
2018-07-03 2018-06-28 5.279 1,098,147 -67,016 0.05% 5,796,839
2018-06-29 2018-06-27 5.134 1,165,163 -19,800 0.05% 5,982,299
2018-06-27 2018-06-25 5.292 1,184,963 -202,640 0.06% 6,270,678
2018-06-26 2018-06-22 5.436 1,387,603 +506,427 0.07% 7,543,454
2018-06-25 2018-06-21 5.410 881,176 +1,523 0.04% 4,767,213
2018-06-22 2018-06-20 5.555 879,653 +84,258 0.04% 4,886,033
2018-06-21 2018-06-19 5.358 795,395 +301,457 0.04% 4,261,355
2018-06-20 2018-06-15 5.765 493,938 -176,678 0.02% 2,847,355
2018-06-19 2018-06-14 5.843 670,616 -231,510 0.03% 3,918,669
2018-06-15 2018-06-13 5.778 902,126 -92,908 0.04% 5,212,242
2018-06-14 2018-06-12 5.778 995,034 -147,740 0.05% 5,749,039
2018-06-13 2018-06-11 5.599 1,142,774 +48,739 0.05% 6,398,765
2018-06-12 2018-06-08 5.626 1,094,035 +77,373 0.05% 6,154,755
2018-06-11 2018-06-07 5.679 1,016,662 +59,064 0.05% 5,773,178
2018-06-08 2018-06-06 5.731 957,598 +439,196 0.05% 5,488,364
2018-06-07 2018-06-05 5.467 518,402 -563,382 0.02% 2,834,242
2018-06-06 2018-06-04 5.547 1,081,784 -31,804 0.05% 6,000,118
2018-06-05 2018-06-01 5.177 1,113,588 +56,792 0.05% 5,764,751
2018-06-04 2018-05-31 5.203 1,056,796 +78,753 0.05% 5,498,666
2018-06-01 2018-05-30 5.045 978,043 +36,347 0.05% 4,933,910
2018-05-31 2018-05-29 5.124 941,696 -3,029 0.04% 4,825,167
2018-05-30 2018-05-28 5.203 944,725 -51,492 0.04% 4,915,544
2018-05-29 2018-05-25 5.137 996,217 +51,492 0.05% 5,117,684
2018-05-28 2018-05-24 5.098 944,725 +4,543 0.04% 4,815,736
2018-05-25 2018-05-23 5.071 940,182 +103,590 0.04% 4,767,746
2018-05-24 2018-05-21 5.177 836,592 -30,289 0.04% 4,330,816
2018-05-23 2018-05-18 5.230 866,881 +236,257 0.04% 4,533,406
2018-05-21 2018-05-17 5.243 630,624 -43,920 0.03% 3,306,214
2018-05-18 2018-05-16 5.216 674,544 +36,347 0.03% 3,518,660
2018-05-17 2018-05-15 5.282 638,197 -1,339,395 0.03% 3,371,201
2018-05-16 2018-05-14 5.124 1,977,592 -344 0.09% 10,133,007
2018-05-15 2018-05-11 5.071 1,977,936 +1,538,321 0.09% 10,030,288
2018-05-14 2018-05-10 5.137 439,615 -614,874 0.02% 2,258,354
2018-05-11 2018-05-09 4.873 1,054,489 -31,804 0.05% 5,138,524
2018-05-10 2018-05-08 4.873 1,086,293 +25,746 0.05% 5,293,504
2018-05-09 2018-05-07 4.688 1,060,547 -16,659 0.05% 4,971,967
2018-05-08 2018-05-04 4.754 1,077,206 +75,723 0.05% 5,121,194
2018-05-07 2018-05-03 4.754 1,001,483 +83,296 0.05% 4,761,196
2018-05-04 2018-05-02 4.767 918,187 +177,193 0.04% 4,377,320
2018-05-03 2018-04-30 4.794 740,994 -36,348 0.03% 3,552,150
2018-05-02 2018-04-27 4.622 777,342 -827,072 0.04% 3,592,941
2018-04-30 2018-04-26 4.609 1,604,414 +1,515 0.08% 7,394,551
2018-04-27 2018-04-25 4.569 1,602,899 -22,717 0.08% 7,324,065
2018-04-26 2018-04-24 4.635 1,625,616 +131,759 0.08% 7,535,204
2018-04-25 2018-04-23 4.464 1,493,857 -298,351 0.07% 6,668,001
2018-04-24 2018-04-20 4.662 1,792,208 +216,569 0.08% 8,354,742
2018-04-23 2018-04-19 4.715 1,575,639 +361,958 0.07% 7,428,393
2018-04-20 2018-04-18 4.543 1,213,681 +98,440 0.06% 5,513,570
2018-04-19 2018-04-17 4.635 1,115,241 +205,968 0.05% 5,169,467
2018-04-18 2018-04-16 4.728 909,273 +36,347 0.04% 4,298,800
2018-04-17 2018-04-13 4.886 872,926 +212,026 0.04% 4,265,295
2018-04-16 2018-04-12 4.979 660,900 -99,779 0.03% 3,290,387
2018-04-13 2018-04-11 5.045 760,679 -863,588 0.04% 3,837,379
2018-04-12 2018-04-10 5.124 1,624,267 +1,004,092 0.08% 8,322,601
2018-04-11 2018-04-09 4.926 620,175 -180,979 0.03% 3,054,872
2018-04-10 2018-04-06 4.847 801,154 +289,264 0.04% 3,882,862
2018-04-09 2018-04-04 4.965 511,890 -75,724 0.02% 2,541,759
2018-04-06 2018-04-03 4.767 587,614 -713,314 0.03% 2,801,362
2018-04-04 2018-03-29 4.767 1,300,928 -110,556 0.06% 6,201,980
2018-04-03 2018-03-28 4.833 1,411,484 +110,556 0.07% 6,822,240
2018-03-29 2018-03-27 4.807 1,300,928 -246,012 0.06% 6,253,520
2018-03-28 2018-03-26 4.503 1,546,940 +39,377 0.07% 6,966,230
2018-03-27 2018-03-23 4.543 1,507,563 +25,746 0.07% 6,848,632
2018-03-26 2018-03-22 4.715 1,481,817 +115,099 0.07% 6,986,067
2018-03-23 2018-03-21 4.807 1,366,718 -40,891 0.06% 6,569,771
2018-03-22 2018-03-20 4.873 1,407,609 -83,295 0.07% 6,859,277
2018-03-21 2018-03-19 4.807 1,490,904 +115,099 0.07% 7,166,729
2018-03-20 2018-03-16 4.873 1,375,805 +77,238 0.06% 6,704,296
2018-03-19 2018-03-15 5.031 1,298,567 +13,630 0.06% 6,533,701
2018-03-16 2018-03-14 5.045 1,284,937 +515,677 0.06% 6,482,091
2018-03-15 2018-03-13 4.965 769,260 +169,620 0.04% 3,819,715
2018-03-14 2018-03-12 4.979 599,640 +197,396 0.03% 2,985,396
2018-03-13 2018-03-09 4.979 402,244 +85,720 0.02% 2,002,631
2018-03-12 2018-03-08 5.071 316,524 +3,029 0.01% 1,605,121
2018-03-09 2018-03-07 5.164 313,495 -1,514 0.01% 1,618,741
2018-03-08 2018-03-06 5.190 315,009 -210,511 0.01% 1,634,878
2018-03-07 2018-03-05 5.150 525,520 +207,482 0.02% 2,706,598
2018-03-06 2018-03-02 5.428 318,038 +10,450 0.02% 1,726,199
2018-03-05 2018-03-01 5.547 307,588 +110,556 0.01% 1,706,038
2018-03-02 2018-02-28 5.467 197,032 +140,845 0.01% 1,077,227
2018-03-01 2018-02-27 5.428 56,187 -213,540 0.00% 304,963
2018-02-28 2018-02-26 5.560 269,727 -325,610 0.01% 1,499,604
2018-02-27 2018-02-23 5.547 595,337 -49,221 0.03% 3,302,038
2018-02-26 2018-02-22 5.507 644,558 +433,138 0.03% 3,549,507
2018-02-23 2018-02-21 5.520 211,420 -386,189 0.01% 1,167,058
2018-02-22 2018-02-20 5.494 597,609 +345,299 0.03% 3,283,072
2018-02-21 2018-02-15 5.414 252,310 -301,379 0.01% 1,366,118
2018-02-20 2018-02-13 5.084 553,689 -560,354 0.03% 2,815,118
2018-02-14 2018-02-12 5.071 1,114,043 -1,472,820 0.05% 5,649,410
2018-02-13 2018-02-09 4.913 2,586,863 +2,062,993 0.12% 12,708,266
2018-02-12 2018-02-08 5.282 523,870 -66,636 0.02% 2,767,282
2018-02-09 2018-02-07 5.203 590,506 +237,771 0.03% 3,072,490
2018-02-08 2018-02-06 5.269 352,735 -1,584,269 0.02% 1,858,623
2018-02-07 2018-02-05 5.586 1,937,004 -343,785 0.09% 10,820,338
2018-02-06 2018-02-02 5.652 2,280,789 -10,601 0.11% 12,891,362
2018-02-05 2018-02-01 5.533 2,291,390 -134,788 0.11% 12,678,941
2018-02-02 2018-01-31 5.586 2,426,178 +746,633 0.11% 13,552,923
2018-02-01 2018-01-30 5.599 1,679,545 +65,122 0.08% 9,404,321
2018-01-31 2018-01-29 5.824 1,614,423 -189,308 0.08% 9,402,121
2018-01-30 2018-01-26 5.850 1,803,731 +1,514 0.09% 10,552,259
2018-01-29 2018-01-25 5.916 1,802,217 -386,189 0.09% 10,662,401
2018-01-26 2018-01-24 5.943 2,188,406 -255,945 0.10% 13,005,000
2018-01-25 2018-01-23 5.943 2,444,351 +87,839 0.12% 14,525,999
2018-01-24 2018-01-22 5.890 2,356,512 +152,204 0.11% 13,879,520
2018-01-23 2018-01-19 5.943 2,204,308 +15,145 0.10% 13,099,500
2018-01-22 2018-01-18 5.890 2,189,163 -92,247 0.10% 12,893,858
2018-01-19 2018-01-17 5.943 2,281,410 -7,572 0.11% 13,557,693
2018-01-18 2018-01-16 6.048 2,288,982 -81,009 0.11% 13,844,516
2018-01-17 2018-01-15 6.009 2,369,991 +59,064 0.11% 14,240,591
2018-01-16 2018-01-12 6.260 2,310,927 -178,707 0.11% 14,465,535
2018-01-15 2018-01-11 6.220 2,489,634 -30,289 0.12% 15,485,540
2018-01-12 2018-01-10 5.916 2,519,923 -1,878,849 0.12% 14,908,544
2018-01-11 2018-01-09 5.824 4,398,772 +1,557,176 0.21% 25,617,690
2018-01-10 2018-01-08 5.705 2,841,596 +69,665 0.13% 16,211,232
2018-01-09 2018-01-05 5.771 2,771,931 +113,586 0.13% 15,996,825
2018-01-08 2018-01-04 5.745 2,658,345 +201,424 0.13% 15,271,107
2018-01-05 2018-01-03 5.824 2,456,921 -116,614 0.12% 14,308,685
2018-01-04 2018-01-02 5.797 2,573,535 -89,354 0.12% 14,919,853
2018-01-03 2017-12-29 6.035 2,662,889 +10,601 0.13% 16,070,863
2018-01-02 2017-12-28 6.022 2,652,288 -1,869,913 0.13% 15,971,859
2017-12-29 2017-12-27 5.863 4,522,201 -1,543,243 0.21% 26,515,680
2017-12-28 2017-12-22 5.771 6,065,444 +45,434 0.29% 35,003,701
2017-12-22 2017-12-20 5.414 6,020,010 -1,514 0.28% 32,595,001
2017-12-21 2017-12-19 5.388 6,021,524 -620,932 0.28% 32,444,159
2017-12-20 2017-12-18 5.098 6,642,456 -228,685 0.31% 33,859,920
2017-12-19 2017-12-15 5.111 6,871,141 -83,295 0.32% 35,116,382
2017-12-18 2017-12-14 5.058 6,954,436 +83,295 0.33% 35,174,718
2017-12-15 2017-12-13 5.018 6,871,141 +262,003 0.32% 34,481,201
2017-12-14 2017-12-12 5.005 6,609,138 -24,231 0.31% 33,079,121
2017-12-13 2017-12-11 5.045 6,633,369 +555,809 0.31% 33,463,199
2017-12-12 2017-12-08 4.979 6,077,560 +4,424,311 0.29% 30,258,022
2017-12-11 2017-12-07 4.767 1,653,249 -62,414 0.08% 7,881,618
2017-12-08 2017-12-06 4.794 1,715,663 +248,372 0.08% 8,224,482
2017-12-07 2017-12-05 5.018 1,467,291 +28,775 0.07% 7,363,254
2017-12-06 2017-12-04 5.018 1,438,516 -1,134,960 0.07% 7,218,853
2017-12-05 2017-12-01 5.098 2,573,476 +598,215 0.12% 13,118,294
2017-12-04 2017-11-30 5.098 1,975,261 +210,511 0.09% 10,068,893
2017-12-01 2017-11-29 5.190 1,764,750 -856,907 0.08% 9,158,950
2017-11-30 2017-11-28 5.269 2,621,657 -53,650 0.12% 13,813,976
2017-11-29 2017-11-27 5.309 2,675,307 +861,732 0.13% 14,202,657
2017-11-28 2017-11-24 8.787 1,813,575 -286,235 0.09% 15,936,052
2017-11-27 2017-11-23 8.526 2,099,810 +34,651 0.10% 17,902,491
2017-11-24 2017-11-22 8.509 2,065,159 -612 0.12% 17,573,334
2017-11-23 2017-11-21 8.444 2,065,771 +3,674 0.12% 17,443,582
2017-11-22 2017-11-20 8.575 2,062,097 -3,674 0.12% 17,681,998
2017-11-20 2017-11-16 8.754 2,065,771 -1,053,090 0.12% 18,084,642
2017-11-17 2017-11-15 8.411 3,118,861 -200,822 0.18% 26,234,102
2017-11-16 2017-11-14 8.460 3,319,683 +48,981 0.19% 28,085,963
2017-11-15 2017-11-13 8.444 3,270,702 +1,785,355 0.19% 27,618,143
2017-11-14 2017-11-10 8.656 1,485,347 +1,140,031 0.09% 12,857,802
2017-11-09 2017-11-07 8.607 345,316 -364,816 0.02% 2,972,284
2017-11-08 2017-11-06 8.199 710,132 +183,678 0.04% 5,822,450
2017-11-07 2017-11-03 8.085 526,454 -614,189 0.03% 4,256,264
2017-11-06 2017-11-02 8.085 1,140,643 -117,555 0.07% 9,221,847
2017-11-03 2017-11-01 8.150 1,258,198 -86,696 0.07% 10,254,453
2017-11-02 2017-10-31 8.052 1,344,894 +282,865 0.08% 10,829,239
2017-10-27 2017-10-25 8.019 1,062,029 -152,765 0.06% 8,516,886
2017-10-26 2017-10-24 8.036 1,214,794 -1,007,716 0.07% 9,761,818
2017-10-25 2017-10-23 8.232 2,222,510 -1,419,222 0.13% 18,295,202
2017-10-24 2017-10-20 7.921 3,641,732 +53,879 0.21% 28,847,798
2017-10-23 2017-10-19 7.921 3,587,853 +208,169 0.21% 28,420,998
2017-10-20 2017-10-18 8.019 3,379,684 +299,273 0.20% 27,103,198
2017-10-19 2017-10-17 8.166 3,080,411 +2,950,612 0.18% 25,156,002
2017-10-18 2017-10-16 7.186 129,799 +129,799 0.01% 932,797
2017-10-17 2017-10-13 7.137 0 -153,065
2017-10-16 2017-10-12 7.056 153,065 +122,452 0.01% 1,079,997
2017-10-13 2017-10-11 6.974 30,613 -380,092 0.00% 213,499
2017-10-12 2017-10-10 7.088 410,705 -692,590 0.02% 2,911,271
2017-10-11 2017-10-09 6.827 1,103,295 +864,513 0.06% 7,532,357
2017-10-10 2017-10-06 6.484 238,782 +106,533 0.01% 1,548,300
2017-10-09 2017-10-04 6.386 132,249 +101,636 0.01% 844,563
2017-10-06 2017-10-03 6.435 30,613 -356,336 0.00% 196,999
2017-10-04 2017-09-29 6.500 386,949 +33,858 0.02% 2,515,358
2017-10-03 2017-09-28 6.533 353,091 -128,575 0.02% 2,306,798
2017-09-29 2017-09-27 6.533 481,666 +446,951 0.03% 3,146,798
2017-09-28 2017-09-26 6.533 34,715 -71,819 0.00% 226,798
2017-09-27 2017-09-25 6.615 106,534 -157,534 0.01% 704,703
2017-09-26 2017-09-22 6.860 264,068 +24,490 0.02% 1,811,457
2017-09-25 2017-09-21 6.925 239,578 -40,409 0.01% 1,659,112
2017-09-22 2017-09-20 6.876 279,987 +75,920 0.02% 1,925,231
2017-09-21 2017-09-19 6.745 204,067 -501,258 0.01% 1,376,530
2017-09-20 2017-09-18 6.696 705,325 -1,533,099 0.04% 4,723,197
2017-09-19 2017-09-15 6.876 2,238,424 +2,018,015 0.13% 15,391,729
2017-09-18 2017-09-14 6.860 220,409 -113,269 0.01% 1,511,964
2017-09-15 2017-09-13 6.827 333,678 +52,655 0.02% 2,278,069
2017-09-14 2017-09-12 6.811 281,023 -2,696,400 0.02% 1,913,995
2017-09-13 2017-09-11 7.039 2,977,423 -279,192 0.17% 20,959,492
2017-09-12 2017-09-08 7.007 3,256,615 +2,838,445 0.19% 22,818,477
2017-09-11 2017-09-07 7.105 418,170 +305,519 0.02% 2,971,017
2017-09-08 2017-09-06 7.170 112,651 -9,796 0.01% 807,723
2017-09-07 2017-09-05 7.186 122,447 +100,410 0.01% 879,962
2017-09-06 2017-09-04 7.137 22,037 +3,674 0.00% 157,288
2017-09-05 2017-09-01 6.925 18,363 +7,347 0.00% 127,166
2017-09-04 2017-08-31 6.794 11,016 -12,245 0.00% 74,848
2017-09-01 2017-08-30 6.860 23,261 -44,083 0.00% 159,566
2017-08-31 2017-08-29 6.745 67,344 -205,720 0.00% 454,268
2017-08-30 2017-08-28 7.170 273,064 -138,371 0.02% 1,957,906
2017-08-29 2017-08-25 6.892 411,435 -72,247 0.02% 2,835,807
2017-08-28 2017-08-24 6.958 483,682 -164,086 0.03% 3,365,367
2017-08-25 2017-08-22 6.974 647,768 +198,373 0.04% 4,517,626
2017-08-24 2017-08-21 6.729 449,395 -415,114 0.03% 3,024,046
2017-08-22 2017-08-18 6.990 864,509 -636,752 0.05% 6,043,329
2017-08-21 2017-08-17 6.909 1,501,261 -249,802 0.09% 10,371,929
2017-08-18 2017-08-16 6.860 1,751,063 +1,354,322 0.10% 12,011,964
2017-08-17 2017-08-15 6.696 396,741 -68,573 0.02% 2,656,770
2017-08-16 2017-08-14 6.909 465,314 -93,064 0.03% 3,214,767
2017-08-15 2017-08-11 6.190 558,378 +167,760 0.03% 3,456,451
2017-08-14 2017-08-10 6.402 390,618 +4,898 0.02% 2,500,928
2017-08-11 2017-08-09 6.647 385,720 +357,556 0.02% 2,564,068
2017-08-10 2017-08-08 6.582 28,164 -133,473 0.00% 185,380
2017-08-09 2017-08-07 6.076 161,637 -22,041 0.01% 982,080
2017-08-08 2017-08-04 5.978 183,678 -104,085 0.01% 1,097,997
2017-08-07 2017-08-03 5.978 287,763 -31,838 0.02% 1,720,200
2017-08-04 2017-08-02 5.896 319,601 -2,889 0.02% 1,884,423
2017-08-03 2017-08-01 5.798 322,490 -227,075 0.02% 1,869,853
2017-08-02 2017-07-31 5.880 549,565 -183,920 0.03% 3,231,354
2017-08-01 2017-07-28 5.521 733,485 +46,532 0.04% 4,049,215
2017-07-31 2017-07-27 5.570 686,953 -2,449 0.04% 3,825,995
2017-07-28 2017-07-26 5.619 689,402 -46,532 0.04% 3,873,414
2017-07-27 2017-07-25 5.651 735,934 -86,941 0.04% 4,158,895
2017-07-26 2017-07-24 5.668 822,875 -3,673 0.05% 4,663,654
2017-07-25 2017-07-21 5.700 826,548 -34,287 0.05% 4,711,470
2017-07-24 2017-07-20 5.717 860,835 +11,021 0.05% 4,920,972
2017-07-21 2017-07-19 5.700 849,814 +12,245 0.05% 4,844,091
2017-07-20 2017-07-18 5.684 837,569 +288,987 0.05% 4,760,612
2017-07-19 2017-07-17 5.684 548,582 -20,816 0.03% 3,118,055
2017-07-18 2017-07-14 5.733 569,398 +15,918 0.03% 3,264,269
2017-07-17 2017-07-13 5.733 553,480 -131,024 0.03% 3,173,014
2017-07-14 2017-07-12 5.766 684,504 -300,008 0.04% 3,946,514
2017-07-13 2017-07-11 5.798 984,512 +880,432 0.06% 5,708,373
2017-07-12 2017-07-10 5.717 104,080 -77,757 0.01% 594,974
2017-07-11 2017-07-07 5.488 181,837 +13,470 0.01% 997,894
2017-07-10 2017-07-06 5.537 168,367 +118,779 0.01% 932,223
2017-07-07 2017-07-05 5.439 49,588 -128,575 0.00% 269,702
2017-07-06 2017-07-04 5.390 178,163 -160,418 0.01% 960,272
2017-07-05 2017-07-03 5.390 338,581 +319,601 0.02% 1,824,902
2017-07-04 2017-06-30 5.406 18,980 -44,083 0.00% 102,609
2017-07-03 2017-06-29 5.423 63,063 -211,842 0.00% 341,960
2017-06-30 2017-06-28 5.537 274,905 -135,923 0.02% 1,522,107
2017-06-29 2017-06-27 5.553 410,828 +3,674 0.02% 2,281,402
2017-06-28 2017-06-26 5.570 407,154 -526,545 0.02% 2,267,650
2017-06-27 2017-06-23 5.406 933,699 +16,531 0.05% 5,047,750
2017-06-26 2017-06-22 5.259 917,168 -88,288 0.05% 4,823,560
2017-06-23 2017-06-21 5.308 1,005,456 -51,430 0.06% 5,337,150
2017-06-22 2017-06-20 5.063 1,056,886 -29,389 0.06% 5,351,220
2017-06-21 2017-06-19 5.047 1,086,275 -149,391 0.06% 5,482,280
2017-06-20 2017-06-16 5.063 1,235,666 -132,249 0.07% 6,256,418
2017-06-19 2017-06-15 5.047 1,367,915 -126,126 0.08% 6,903,678
2017-06-16 2017-06-14 5.112 1,494,041 -224,088 0.09% 7,637,827
2017-06-15 2017-06-13 5.194 1,718,129 +6,123 0.10% 8,923,718
2017-06-14 2017-06-12 5.099 1,712,006 +63,675 0.10% 8,729,866
2017-06-13 2017-06-09 5.198 1,648,331 +691,887 0.10% 8,567,332
2017-06-12 2017-06-08 5.230 956,444 +103,683 0.06% 5,002,558
2017-06-09 2017-06-07 5.148 852,761 +93,924 0.05% 4,390,348
2017-06-08 2017-06-06 5.198 758,837 -281,773 0.04% 3,944,116
2017-06-07 2017-06-05 5.050 1,040,610 -56,111 0.06% 5,255,096
2017-06-06 2017-06-02 5.034 1,096,721 +525,733 0.06% 5,520,475
2017-06-05 2017-06-01 4.902 570,988 +267,136 0.03% 2,799,240
2017-06-02 2017-05-31 4.968 303,852 +162,233 0.02% 1,509,547
2017-06-01 2017-05-29 4.952 141,619 +13,418 0.01% 701,246
2017-05-31 2017-05-26 5.034 128,201 -46,352 0.01% 645,315
2017-05-29 2017-05-25 5.083 174,553 -39,034 0.01% 887,219
2017-05-26 2017-05-24 4.984 213,587 -165,892 0.01% 1,064,609
2017-05-25 2017-05-23 4.968 379,479 +53,671 0.02% 1,885,265
2017-05-24 2017-05-22 4.788 325,808 +79,287 0.02% 1,559,863
2017-05-23 2017-05-19 4.689 246,521 +77,091 0.01% 1,156,011
2017-05-22 2017-05-18 4.673 169,430 +7,319 0.01% 791,730
2017-05-19 2017-05-17 4.788 162,111 +29,275 0.01% 776,135
2017-05-18 2017-05-16 4.771 132,836 -108,562 0.01% 633,798
2017-05-17 2017-05-15 4.820 241,398 +36,594 0.01% 1,163,651
2017-05-16 2017-05-12 4.771 204,804 +113,441 0.01% 977,177
2017-05-10 2017-05-08 4.722 91,363 -62,210 0.01% 431,424
2017-05-09 2017-05-05 4.820 153,573 +62,210 0.01% 740,294
2017-05-05 2017-05-02 4.902 91,363 -1,220 0.01% 447,902
2017-05-04 2017-04-28 4.919 92,583 -2,439 0.01% 455,401
2017-05-02 2017-04-27 4.870 95,022 +3,659 0.01% 462,725
2017-04-24 2017-04-20 4.886 91,363 -34,154 0.01% 446,404
2017-04-21 2017-04-19 4.886 125,517 +32,934 0.01% 613,283
2017-04-20 2017-04-18 4.952 92,583 -3,659 0.01% 458,437
2017-04-19 2017-04-13 5.034 96,242 -3,659 0.01% 484,446
2017-04-18 2017-04-12 5.034 99,901 -12,198 0.01% 502,864
2017-04-13 2017-04-11 5.034 112,099 +14,637 0.01% 564,264
2017-04-12 2017-04-10 5.132 97,462 -13,418 0.01% 500,175
2017-04-11 2017-04-07 5.017 110,880 +7,319 0.01% 556,310
2017-04-10 2017-04-06 5.083 103,561 +12,198 0.01% 526,381
2017-04-03 2017-03-30 5.345 91,363 -204,869 0.01% 488,349
2017-03-31 2017-03-29 5.427 296,232 -28,055 0.02% 1,607,688
2017-03-30 2017-03-28 5.526 324,287 -19,517 0.02% 1,791,849
2017-03-29 2017-03-27 5.394 343,804 -34,154 0.02% 1,854,594
2017-03-28 2017-03-24 5.657 377,958 -53,671 0.02% 2,137,985
2017-03-27 2017-03-23 5.689 431,629 -108,562 0.03% 2,455,738
2017-03-24 2017-03-22 5.624 540,191 -23,177 0.03% 3,037,969
2017-03-23 2017-03-21 5.706 563,368 -58,550 0.03% 3,214,499
2017-03-22 2017-03-20 5.689 621,918 -69,528 0.04% 3,538,380
2017-03-21 2017-03-17 5.739 691,446 -66,658 0.04% 3,967,969
2017-03-20 2017-03-16 5.640 758,104 -160,225 0.04% 4,275,916
2017-03-17 2017-03-15 5.624 918,329 -19,517 0.05% 5,164,572
2017-03-16 2017-03-14 5.591 937,846 -96,364 0.05% 5,243,579
2017-03-15 2017-03-13 5.640 1,034,210 +47,572 0.06% 5,833,230
2017-03-14 2017-03-10 5.558 986,638 -53,671 0.06% 5,484,025
2017-03-13 2017-03-09 5.657 1,040,309 +187,849 0.06% 5,884,687
2017-03-10 2017-03-08 5.722 852,460 +36,594 0.05% 4,877,995
2017-03-09 2017-03-07 5.739 815,866 +10,978 0.05% 4,681,972
2017-03-08 2017-03-06 5.739 804,888 +19,517 0.05% 4,618,973
2017-03-07 2017-03-03 5.739 785,371 +14,638 0.05% 4,506,972
2017-03-06 2017-03-02 5.689 770,733 +17,077 0.05% 4,385,058
2017-03-03 2017-03-01 5.673 753,656 +41,473 0.04% 4,275,542
2017-03-02 2017-02-28 5.673 712,183 -31,715 0.04% 4,040,263
2017-03-01 2017-02-27 5.739 743,898 -82,946 0.04% 4,268,973
2017-02-28 2017-02-24 5.804 826,844 -2,440 0.05% 4,799,199
2017-02-27 2017-02-23 5.903 829,284 +8,539 0.05% 4,894,944
2017-02-24 2017-02-22 5.870 820,745 +9,758 0.05% 4,817,627
2017-02-23 2017-02-21 5.771 810,987 +103,683 0.05% 4,680,567
2017-02-22 2017-02-20 5.771 707,304 +113,441 0.04% 4,082,166
2017-02-21 2017-02-17 5.886 593,863 -7,318 0.03% 3,495,607
2017-02-20 2017-02-16 6.001 601,181 +1,219 0.04% 3,607,682
2017-02-17 2017-02-15 6.017 599,962 -588,024 0.04% 3,610,204
2017-02-16 2017-02-14 6.001 1,187,986 +25,616 0.07% 7,129,094
2017-02-15 2017-02-13 5.903 1,162,370 +37,813 0.07% 6,861,022
2017-02-14 2017-02-10 5.886 1,124,557 +65,870 0.07% 6,619,388
2017-02-13 2017-02-09 5.837 1,058,687 -19,517 0.06% 6,179,588
2017-02-10 2017-02-08 5.903 1,078,204 +296,411 0.06% 6,364,223
2017-02-09 2017-02-07 5.689 781,793 +80,506 0.05% 4,447,984
2017-02-08 2017-02-06 5.837 701,287 +9,759 0.04% 4,093,433
2017-02-07 2017-02-03 5.739 691,528 +31,715 0.04% 3,968,439
2017-02-06 2017-02-02 5.689 659,813 +6,099 0.04% 3,753,983
2017-02-03 2017-02-01 5.755 653,714 +4,879 0.04% 3,762,156
2017-02-02 2017-01-27 5.771 648,835 +10,978 0.04% 3,744,716
2017-02-01 2017-01-25 5.886 637,857 -28,055 0.04% 3,754,566
2017-01-26 2017-01-24 5.886 665,912 +18,297 0.04% 3,919,704
2017-01-25 2017-01-23 5.804 647,615 +64,649 0.04% 3,758,911
2017-01-24 2017-01-20 5.853 582,966 +4,879 0.03% 3,412,348
2017-01-23 2017-01-19 5.886 578,087 -57,330 0.03% 3,402,746
2017-01-20 2017-01-18 5.821 635,417 +19,516 0.04% 3,698,530
2017-01-19 2017-01-17 5.575 615,901 +37,814 0.04% 3,433,458
2017-01-18 2017-01-16 5.460 578,087 -12,198 0.03% 3,156,308
2017-01-17 2017-01-13 5.689 590,285 -508,656 0.03% 3,358,406
2017-01-16 2017-01-12 5.657 1,098,941 -2,439 0.06% 6,216,349
2017-01-13 2017-01-11 5.657 1,101,380 -56,111 0.06% 6,230,146
2017-01-12 2017-01-10 5.804 1,157,491 -13,418 0.07% 6,718,353
2017-01-11 2017-01-09 5.509 1,170,909 -57,330 0.07% 6,450,663
2017-01-10 2017-01-06 5.427 1,228,239 -28,056 0.07% 6,665,808
2017-01-06 2017-01-04 5.378 1,256,295 -34,154 0.07% 6,756,276
2017-01-05 2017-01-03 5.378 1,290,449 -6,099 0.08% 6,939,954
2017-01-04 2016-12-30 5.394 1,296,548 -19,517 0.08% 6,994,013
2017-01-03 2016-12-29 5.230 1,316,065 +14,638 0.08% 6,883,510
2016-12-30 2016-12-28 5.116 1,301,427 +7,318 0.08% 6,657,579
2016-12-29 2016-12-23 5.181 1,294,109 -4,879 0.08% 6,705,017
2016-12-28 2016-12-22 5.296 1,298,988 -14,637 0.08% 6,879,385
2016-12-23 2016-12-21 5.329 1,313,625 -10,979 0.08% 6,999,978
2016-12-22 2016-12-20 5.280 1,324,604 -20,736 0.08% 6,993,327
2016-12-21 2016-12-19 5.280 1,345,340 -13,418 0.08% 7,102,804
2016-12-20 2016-12-16 5.247 1,358,758 -15,857 0.08% 7,129,089
2016-12-19 2016-12-15 5.296 1,374,615 -18,297 0.08% 7,279,902
2016-12-16 2016-12-14 5.394 1,392,912 -63,430 0.08% 7,513,832
2016-12-15 2016-12-13 5.444 1,456,342 +156,134 0.09% 7,927,630
2016-12-14 2016-12-12 5.198 1,300,208 +18,297 0.08% 6,757,935
2016-12-13 2016-12-09 5.427 1,281,911 -19,516 0.08% 6,957,093
2016-12-12 2016-12-08 5.460 1,301,427 +10,978 0.08% 7,105,685
2016-12-09 2016-12-07 5.558 1,290,449 +114,661 0.08% 7,172,697
2016-12-08 2016-12-06 5.345 1,175,788 +128,079 0.07% 6,284,758
2016-12-07 2016-12-05 5.214 1,047,709 +135,397 0.06% 5,462,730
2016-12-06 2016-12-02 5.280 912,312 +92,705 0.05% 4,816,607
2016-12-05 2016-12-01 5.427 819,607 +31,715 0.05% 4,448,111
2016-12-02 2016-11-30 5.542 787,892 +24,396 0.05% 4,366,418
2016-12-01 2016-11-29 5.591 763,496 +20,736 0.04% 4,268,773
2016-11-30 2016-11-28 5.689 742,760 +12,198 0.04% 4,225,907
2016-11-29 2016-11-25 5.558 730,562 +91,485 0.04% 4,060,679
2016-11-28 2016-11-24 5.591 639,077 +17,077 0.04% 3,573,136
2016-11-25 2016-11-23 5.657 622,000 -4,879 0.04% 3,518,450
2016-11-24 2016-11-22 5.722 626,879 -908,847 0.04% 3,587,163
2016-11-23 2016-11-21 5.575 1,535,726 +35,374 0.09% 8,561,199
2016-11-22 2016-11-18 5.722 1,500,352 -54,891 0.09% 8,585,400
2016-11-21 2016-11-17 6.149 1,555,243 +300,070 0.09% 9,562,500
2016-11-18 2016-11-16 6.149 1,255,173 +318,368 0.07% 7,717,503
2016-11-17 2016-11-15 5.821 936,805 -2,440 0.05% 5,452,799
2016-11-16 2016-11-14 5.739 939,245 -7,319 0.06% 5,390,001
2016-11-15 2016-11-11 5.870 946,564 -1,219 0.06% 5,556,162
2016-11-14 2016-11-10 5.771 947,783 -8,539 0.06% 5,470,078
2016-11-11 2016-11-09 5.657 956,322 +30,495 0.06% 5,409,600
2016-11-10 2016-11-08 5.788 925,827 -15,857 0.05% 5,358,540
2016-11-08 2016-11-04 5.542 941,684 +10,978 0.06% 5,218,718
2016-11-07 2016-11-03 5.739 930,706 -1,220 0.05% 5,340,999
2016-11-04 2016-11-02 5.706 931,926 -4,879 0.05% 5,317,440
2016-11-03 2016-11-01 5.837 936,805 +62,210 0.05% 5,468,159
2016-11-02 2016-10-31 5.640 874,595 +1,219 0.05% 4,932,957
2016-11-01 2016-10-28 5.771 873,376 -1,219 0.05% 5,040,642
2016-10-31 2016-10-27 5.870 874,595 +1,219 0.05% 5,133,717
2016-10-28 2016-10-26 5.870 873,376 +114,661 0.05% 5,126,562
2016-10-27 2016-10-25 5.886 758,715 -38,423 0.04% 4,465,962
2016-10-26 2016-10-24 6.017 797,138 -250,059 0.05% 4,796,688
2016-10-25 2016-10-20 6.017 1,047,197 -341,544 0.06% 6,301,390
2016-10-24 2016-10-19 6.099 1,388,741 -2,439 0.08% 8,470,443
2016-10-20 2016-10-18 5.985 1,391,180 +29,275 0.08% 8,325,649
2016-10-19 2016-10-17 6.001 1,361,905 +21,956 0.08% 8,172,780
2016-10-18 2016-10-14 5.952 1,339,949 -21,956 0.08% 7,975,113
2016-10-17 2016-10-13 5.919 1,361,905 +676,201 0.08% 8,061,130
2016-10-14 2016-10-12 5.985 685,704 -155,582 0.04% 4,103,661
2016-10-13 2016-10-11 6.198 841,286 -19,517 0.05% 5,214,076
2016-10-12 2016-10-07 6.263 860,803 -19,517 0.05% 5,391,493
2016-10-11 2016-10-06 6.362 880,320 -73,188 0.05% 5,600,338
2016-10-07 2016-10-05 6.132 953,508 -373,258 0.06% 5,847,064
2016-10-06 2016-10-04 6.050 1,326,766 -36,594 0.08% 8,027,173
2016-10-05 2016-10-03 5.870 1,363,360 -24,396 0.08% 8,002,681
2016-10-04 2016-09-30 5.821 1,387,756 -109,782 0.08% 8,077,620
2016-10-03 2016-09-29 6.001 1,497,538 +195,168 0.09% 8,986,713
2016-09-30 2016-09-28 5.607 1,302,370 +123,199 0.08% 7,303,019
2016-09-29 2016-09-27 5.771 1,179,171 +60,990 0.07% 6,805,521
2016-09-28 2016-09-26 5.837 1,118,181 +152,475 0.07% 6,526,856
2016-09-27 2016-09-23 5.821 965,706 -195,266 0.06% 5,621,021
2016-09-26 2016-09-22 6.067 1,160,972 +140,277 0.07% 7,043,125
2016-09-23 2016-09-21 6.050 1,020,695 +43,913 0.06% 6,175,388
2016-09-22 2016-09-20 6.067 976,782 -99,786 0.06% 5,925,722
2016-09-21 2016-09-19 5.935 1,076,568 +303,730 0.06% 6,389,869
2016-09-20 2016-09-15 6.099 772,838 +47,572 0.05% 4,713,824
2016-09-19 2016-09-14 6.083 725,266 -420,830 0.04% 4,411,773
2016-09-15 2016-09-13 6.116 1,146,096 +146,375 0.07% 7,009,253
2016-09-14 2016-09-12 5.903 999,721 -755,952 0.06% 5,900,968
2016-09-13 2016-09-09 6.083 1,755,673 +426,929 0.10% 10,679,710
2016-09-12 2016-09-08 6.050 1,328,744 +40,254 0.08% 8,039,140
2016-09-09 2016-09-07 6.001 1,288,490 -258,597 0.08% 7,732,218
2016-09-08 2016-09-06 5.985 1,547,087 -1,329,256 0.09% 9,258,690
2016-09-07 2016-09-05 5.922 2,876,343 -152,474 0.17% 17,034,727
2016-09-06 2016-09-02 5.840 3,028,817 +108,570 0.18% 17,688,597
2016-09-05 2016-09-01 5.758 2,920,247 +626,102 0.17% 16,814,332
2016-09-02 2016-08-31 5.758 2,294,145 +838,913 0.13% 13,209,333
2016-09-01 2016-08-30 5.758 1,455,232 +111,848 0.09% 8,379,002
2016-08-31 2016-08-29 5.758 1,343,384 +654,064 0.08% 7,734,998
2016-08-30 2016-08-26 5.708 689,320 +341,621 0.04% 3,934,978
2016-08-29 2016-08-25 5.281 347,699 +172,634 0.02% 1,836,117
2016-08-26 2016-08-24 5.018 175,065 -147,104 0.01% 878,398
2016-08-25 2016-08-23 5.018 322,169 +1,216 0.02% 1,616,500
2016-08-24 2016-08-22 5.001 320,953 -29,178 0.02% 1,605,118
2016-08-23 2016-08-19 5.050 350,131 -17,020 0.02% 1,768,320
2016-08-22 2016-08-18 5.182 367,151 +30,393 0.02% 1,902,599
2016-08-16 2016-08-12 5.018 336,758 -165,339 0.02% 1,689,701
2016-08-15 2016-08-11 5.001 502,097 -1,216 0.03% 2,511,038
2016-08-12 2016-08-10 5.018 503,313 -207,890 0.03% 2,525,399
2016-08-11 2016-08-09 5.116 711,203 +17,020 0.04% 3,638,698
2016-08-10 2016-08-08 5.067 694,183 +2,431 0.04% 3,517,359
2016-08-08 2016-08-04 4.919 691,752 -7,294 0.04% 3,402,621
2016-08-05 2016-08-03 4.787 699,046 -10,942 0.04% 3,346,499
2016-08-04 2016-08-01 4.886 709,988 -103,337 0.04% 3,468,961
2016-08-03 2016-07-29 4.853 813,325 -70,512 0.05% 3,947,100
2016-08-01 2016-07-28 4.952 883,837 -58,356 0.05% 4,376,538
2016-07-29 2016-07-27 5.001 942,193 +14,589 0.06% 4,712,002
2016-07-28 2016-07-26 4.985 927,604 +85,101 0.05% 4,623,781
2016-07-27 2016-07-25 4.721 842,503 +27,962 0.05% 3,977,822
2016-07-26 2016-07-22 4.705 814,541 -37,687 0.05% 3,832,401
2016-07-25 2016-07-21 4.705 852,228 +139,809 0.05% 4,009,718
2016-07-22 2016-07-20 4.672 712,419 +12,157 0.04% 3,328,479
2016-07-21 2016-07-19 4.672 700,262 -94,827 0.04% 3,271,681
2016-07-18 2016-07-14 4.623 795,089 -39,829 0.05% 3,675,480
2016-07-15 2016-07-13 4.540 834,918 -10,942 0.05% 3,790,922
2016-07-14 2016-07-12 4.491 845,860 -24,314 0.05% 3,798,859
2016-07-12 2016-07-08 4.228 870,174 -20,668 0.05% 3,679,012
2016-07-11 2016-07-07 4.310 890,842 -17,020 0.05% 3,839,671
2016-07-08 2016-07-06 4.146 907,862 -17,020 0.05% 3,763,677
2016-07-07 2016-07-05 4.228 924,882 -18,236 0.05% 3,910,312
2016-07-06 2016-07-04 4.310 943,118 -44,983 0.06% 4,064,988
2016-07-05 2016-06-30 4.228 988,101 -41,334 0.06% 4,177,596
2016-07-04 2016-06-29 4.179 1,029,435 -23,099 0.06% 4,301,547
2016-06-30 2016-06-28 4.030 1,052,534 -35,257 0.06% 4,242,230
2016-06-29 2016-06-27 4.096 1,087,791 -20,667 0.06% 4,455,914
2016-06-28 2016-06-24 4.129 1,108,458 -99,690 0.07% 4,577,043
2016-06-27 2016-06-23 4.228 1,208,148 -36,472 0.07% 5,107,934
2016-06-24 2016-06-22 4.244 1,244,620 -44,982 0.07% 5,282,609
2016-06-23 2016-06-21 4.179 1,289,602 +1,216 0.08% 5,388,668
2016-06-22 2016-06-20 4.179 1,288,386 +124,004 0.08% 5,383,587
2016-06-21 2016-06-17 4.096 1,164,382 +27,962 0.07% 4,769,653
2016-06-20 2016-06-16 4.113 1,136,420 -9,726 0.07% 4,673,808
2016-06-17 2016-06-15 4.244 1,146,146 +85,102 0.07% 4,864,650
2016-06-16 2016-06-14 4.162 1,061,044 -26,747 0.06% 4,416,171
2016-06-15 2016-06-13 4.277 1,087,791 -1,171,098 0.06% 4,652,762
2016-06-14 2016-06-10 4.409 2,258,889 -46,197 0.13% 9,959,276
2016-06-13 2016-06-08 4.591 2,305,086 +1,504,497 0.14% 10,581,654
2016-06-10 2016-06-07 4.772 800,589 -241,025 0.05% 3,820,578
2016-06-08 2016-06-06 4.739 1,041,614 -698,850 0.06% 4,936,400
2016-06-07 2016-06-03 4.739 1,740,464 -16,957 0.10% 8,248,378
2016-06-06 2016-06-02 4.772 1,757,421 -922,918 0.10% 8,386,780
2016-06-03 2016-06-01 4.739 2,680,339 -3,634 0.16% 12,702,618
2016-06-02 2016-05-31 4.591 2,683,973 +90,838 0.16% 12,320,960
2016-06-01 2016-05-30 4.541 2,593,135 -9,689 0.15% 11,775,502
2016-05-31 2016-05-27 4.442 2,602,824 +39,969 0.15% 11,561,620
2016-05-30 2016-05-26 4.392 2,562,855 +6,056 0.15% 11,257,120
2016-05-27 2016-05-25 4.458 2,556,799 +30,279 0.15% 11,399,399
2016-05-26 2016-05-24 4.376 2,526,520 +1,212 0.15% 11,055,802
2016-05-24 2016-05-20 4.491 2,525,308 -19,379 0.15% 11,342,398
2016-05-23 2016-05-19 4.508 2,544,687 -8,479 0.15% 11,471,458
2016-05-20 2016-05-18 4.591 2,553,166 +8,479 0.15% 11,720,482
2016-05-17 2016-05-13 4.607 2,544,687 -100,528 0.15% 11,723,578
2016-05-16 2016-05-12 4.624 2,645,215 -60,559 0.16% 12,230,399
2016-05-13 2016-05-11 4.508 2,705,774 +37,546 0.16% 12,197,639
2016-05-12 2016-05-10 4.491 2,668,228 +102,951 0.16% 11,984,322
2016-05-11 2016-05-09 4.541 2,565,277 +2,422 0.15% 11,648,998
2016-05-10 2016-05-06 4.673 2,562,855 -3,634 0.15% 11,976,560
2016-05-09 2016-05-05 4.723 2,566,489 -10,900 0.15% 12,120,682
2016-05-06 2016-05-04 4.756 2,577,389 -2,423 0.15% 12,257,279
2016-05-05 2016-05-03 4.805 2,579,812 +6,056 0.15% 12,396,602
2016-05-03 2016-04-28 4.789 2,573,756 -208,322 0.15% 12,325,002
2016-04-29 2016-04-27 4.789 2,782,078 -193,789 0.16% 13,322,598
2016-04-27 2016-04-25 5.020 2,975,867 -115,062 0.18% 14,938,559
2016-04-26 2016-04-22 5.069 3,090,929 -125,963 0.18% 15,669,279
2016-04-25 2016-04-21 5.135 3,216,892 +20,590 0.19% 16,520,321
2016-04-22 2016-04-20 4.970 3,196,302 +95,683 0.19% 15,886,781
2016-04-21 2016-04-19 5.102 3,100,619 +2,423 0.18% 15,820,802
2016-04-20 2016-04-18 5.003 3,098,196 +18,167 0.18% 15,501,479
2016-04-19 2016-04-15 5.135 3,080,029 +6,624 0.18% 15,817,462
2016-04-18 2016-04-14 5.301 3,073,405 -15,746 0.18% 16,290,951
2016-04-15 2016-04-13 5.433 3,089,151 -35,124 0.18% 16,782,500
2016-04-14 2016-04-12 5.268 3,124,275 -13,323 0.18% 16,457,413
2016-04-13 2016-04-11 5.383 3,137,598 -59,347 0.19% 16,890,267
2016-04-12 2016-04-08 5.135 3,196,945 -82,361 0.19% 16,417,884
2016-04-11 2016-04-07 5.202 3,279,306 -7,267 0.19% 17,057,450
2016-04-08 2016-04-06 5.251 3,286,573 -117,484 0.19% 17,258,062
2016-04-07 2016-04-05 5.317 3,404,057 -208,577 0.20% 18,099,822
2016-04-06 2016-04-01 5.268 3,612,634 -238,602 0.21% 19,029,889
2016-04-05 2016-03-31 5.433 3,851,236 +39,012 0.23% 20,922,696
2016-04-01 2016-03-30 5.433 3,812,224 -2,423 0.23% 20,710,755
2016-03-31 2016-03-29 5.135 3,814,647 +330,652 0.23% 19,590,087
2016-03-30 2016-03-24 5.400 3,483,995 -199,844 0.21% 18,812,517
2016-03-29 2016-03-23 5.565 3,683,839 +205,900 0.22% 20,499,920
2016-03-24 2016-03-22 5.235 3,477,939 +158,664 0.21% 18,205,510
2016-03-23 2016-03-21 5.268 3,319,275 -257,981 0.20% 17,484,593
2016-03-22 2016-03-18 4.970 3,577,256 +33,913 0.21% 17,780,261
2016-03-21 2016-03-17 4.789 3,543,343 +18,168 0.21% 16,968,084
2016-03-18 2016-03-16 4.673 3,525,175 +44,814 0.21% 16,473,608
2016-03-17 2016-03-15 4.706 3,480,361 +52,080 0.21% 16,379,128
2016-03-16 2016-03-14 4.921 3,428,281 +46,025 0.20% 16,869,969
2016-03-15 2016-03-11 4.723 3,382,256 +275,192 0.20% 15,973,281
2016-03-14 2016-03-10 4.789 3,107,064 -69,038 0.18% 14,878,865
2016-03-11 2016-03-09 4.805 3,176,102 -7,267 0.19% 15,261,916
2016-03-10 2016-03-08 4.987 3,183,369 -36,199 0.19% 15,875,066
2016-03-09 2016-03-07 5.102 3,219,568 -325,553 0.19% 16,427,735
2016-03-07 2016-03-03 4.921 3,545,121 -22,336 0.21% 17,444,919
2016-03-04 2016-03-02 4.838 3,567,457 -667,360 0.21% 17,260,286
2016-03-03 2016-03-01 4.657 4,234,817 -773,916 0.25% 19,719,930
2016-03-02 2016-02-29 4.607 5,008,733 +77,515 0.30% 23,075,637
2016-03-01 2016-02-26 4.805 4,931,218 +33,913 0.29% 23,695,660
2016-02-29 2016-02-25 4.706 4,897,305 -41,180 0.29% 23,047,490
2016-02-26 2016-02-24 4.855 4,938,485 +31,491 0.29% 23,975,225
2016-02-25 2016-02-23 4.888 4,906,994 +3,887 0.29% 23,984,400
2016-02-24 2016-02-22 5.053 4,903,107 +6,056 0.29% 24,775,043
2016-02-23 2016-02-19 4.888 4,897,051 +78,727 0.29% 23,935,800
2016-02-22 2016-02-18 4.574 4,818,324 -79,938 0.28% 22,039,279
2016-02-19 2016-02-17 4.343 4,898,262 -49,658 0.29% 21,272,541
2016-02-18 2016-02-16 4.359 4,947,920 -122,330 0.29% 21,569,904
2016-02-17 2016-02-15 4.260 5,070,250 -122,329 0.30% 21,600,843
2016-02-16 2016-02-12 4.211 5,192,579 -2,422 0.31% 21,864,770
2016-02-15 2016-02-11 4.079 5,195,001 -784,844 0.31% 21,188,695
2016-02-12 2016-02-05 4.359 5,979,845 +175,875 0.35% 26,068,466
2016-02-11 2016-02-04 4.211 5,803,970 +83,571 0.34% 24,439,198
2016-02-05 2016-02-03 4.128 5,720,399 +185,310 0.34% 23,615,000
2016-02-04 2016-02-02 4.194 5,535,089 +129,597 0.33% 23,215,602
2016-02-03 2016-02-01 4.079 5,405,492 +25,434 0.32% 22,047,218
2016-02-02 2016-01-29 4.079 5,380,058 +323,385 0.32% 21,943,481
2016-02-01 2016-01-28 4.079 5,056,673 +192,578 0.30% 20,624,501
2016-01-29 2016-01-27 4.095 4,864,095 +95,683 0.29% 19,919,358
2016-01-28 2016-01-26 4.079 4,768,412 +37,546 0.28% 19,448,779
2016-01-27 2016-01-25 4.326 4,730,866 +30,280 0.28% 20,467,441
2016-01-26 2016-01-22 4.343 4,700,586 +78,726 0.28% 20,414,059
2016-01-25 2016-01-21 4.293 4,621,860 -36,335 0.27% 19,843,202
2016-01-22 2016-01-20 4.624 4,658,195 -6,056 0.27% 21,537,600
2016-01-21 2016-01-19 4.723 4,664,251 -117,484 0.28% 22,027,721
2016-01-20 2016-01-18 4.541 4,781,735 +123,540 0.28% 21,713,999
2016-01-19 2016-01-15 4.607 4,658,195 -38,758 0.27% 21,460,680
2016-01-18 2016-01-14 4.822 4,696,953 -21,801 0.28% 22,647,522
2016-01-15 2016-01-13 4.855 4,718,754 +105,373 0.28% 22,908,481
2016-01-14 2016-01-12 4.822 4,613,381 +98,105 0.27% 22,244,559
2016-01-13 2016-01-11 4.987 4,515,276 +16,957 0.27% 22,517,121
2016-01-12 2016-01-08 5.317 4,498,319 -31,491 0.27% 23,918,159
2016-01-11 2016-01-07 5.466 4,529,810 +393,633 0.27% 24,758,800
2016-01-08 2016-01-06 5.680 4,136,177 +13,323 0.24% 23,495,202
2016-01-07 2016-01-05 5.746 4,122,854 -33,913 0.24% 23,691,841
2016-01-06 2016-01-04 5.829 4,156,767 -30,279 0.25% 24,229,921
2016-01-05 2015-12-31 5.647 4,187,046 +43,602 0.25% 23,645,879
2016-01-04 2015-12-29 5.763 4,143,444 +69,037 0.24% 23,878,581
2015-12-30 2015-12-28 5.779 4,074,407 +72,671 0.24% 23,548,002
2015-12-29 2015-12-24 6.093 4,001,736 +55,714 0.24% 24,383,521
2015-12-28 2015-12-22 5.846 3,946,022 -29,068 0.23% 23,066,642
2015-12-23 2015-12-21 5.846 3,975,090 +4,845 0.23% 23,236,561
2015-12-22 2015-12-18 5.879 3,970,245 +1,211 0.23% 23,339,359
2015-12-21 2015-12-17 5.912 3,969,034 -20,590 0.23% 23,463,320
2015-12-18 2015-12-16 5.846 3,989,624 +15,745 0.24% 23,321,520
2015-12-16 2015-12-14 5.680 3,973,879 -115,062 0.23% 22,573,282
2015-12-15 2015-12-11 5.779 4,088,941 -2,422 0.24% 23,632,002
2015-12-14 2015-12-10 5.928 4,091,363 -90,839 0.24% 24,254,039
2015-12-11 2015-12-09 5.978 4,182,202 +170,777 0.25% 24,999,723
2015-12-10 2015-12-08 6.093 4,011,425 -30,280 0.24% 24,442,558
2015-12-09 2015-12-07 6.225 4,041,705 -65,403 0.24% 25,160,982
2015-12-08 2015-12-04 6.011 4,107,108 -1,212 0.24% 24,686,478
2015-12-07 2015-12-03 6.060 4,108,320 -33,913 0.24% 24,897,282
2015-12-04 2015-12-02 6.060 4,142,233 -202,267 0.24% 25,102,802
2015-12-03 2015-12-01 6.044 4,344,500 -226,490 0.26% 26,256,843
2015-12-02 2015-11-30 5.978 4,570,990 -127,174 0.27% 27,323,760
2015-12-01 2015-11-27 5.895 4,698,164 -99,317 0.28% 27,696,061
2015-11-30 2015-11-26 6.060 4,797,481 -9,689 0.28% 29,073,743
2015-11-27 2015-11-25 6.027 4,807,170 +115,062 0.28% 28,973,700
2015-11-26 2015-11-24 6.225 4,692,108 -67,826 0.28% 29,209,960
2015-11-25 2015-11-23 6.308 4,759,934 -46,025 0.28% 30,025,200
2015-11-24 2015-11-20 6.440 4,805,959 +14,534 0.28% 30,950,401
2015-11-23 2015-11-19 6.209 4,791,425 +23,013 0.28% 29,749,122
2015-11-20 2015-11-18 6.275 4,768,412 -12,112 0.28% 29,921,199
2015-11-19 2015-11-17 6.258 4,780,524 +13,323 0.28% 29,918,260
2015-11-18 2015-11-16 6.242 4,767,201 +4,845 0.28% 29,756,160
2015-11-17 2015-11-13 6.308 4,762,356 +93,260 0.28% 30,040,478
2015-11-16 2015-11-12 6.457 4,669,096 +112,640 0.28% 30,146,103
2015-11-13 2015-11-11 6.341 4,556,456 +178,043 0.27% 28,892,161
2015-11-12 2015-11-10 6.473 4,378,413 +1,172,422 0.26% 28,341,603
2015-11-11 2015-11-09 6.506 3,205,991 -102,950 0.19% 20,858,359
2015-11-10 2015-11-06 6.523 3,308,941 -278,572 0.20% 21,582,798
2015-11-09 2015-11-05 6.225 3,587,513 -228,172 0.21% 22,333,483
2015-11-06 2015-11-04 6.060 3,815,685 -9,689 0.23% 23,123,853
2015-11-05 2015-11-03 5.779 3,825,374 -3,634 0.23% 22,108,718
2015-11-04 2015-11-02 5.746 3,829,008 +130,808 0.23% 22,003,265
2015-11-03 2015-10-30 5.862 3,698,200 +26,646 0.22% 21,679,056
2015-11-02 2015-10-29 5.928 3,671,554 -665,139 0.22% 21,765,367
2015-10-30 2015-10-28 5.945 4,336,693 +65,404 0.26% 25,779,993
2015-10-29 2015-10-27 6.110 4,271,289 +20,590 0.25% 26,096,502
2015-10-28 2015-10-26 6.192 4,250,699 +46,025 0.25% 26,321,658
2015-10-27 2015-10-23 6.176 4,204,674 +188,944 0.25% 25,967,226
2015-10-26 2015-10-22 6.225 4,015,730 +181,676 0.24% 24,999,278
2015-10-23 2015-10-20 6.341 3,834,054 +55,715 0.23% 24,311,462
2015-10-22 2015-10-19 6.506 3,778,339 +56,925 0.22% 24,582,088
2015-10-20 2015-10-16 6.440 3,721,414 +9,690 0.22% 23,965,926
2015-10-19 2015-10-15 6.506 3,711,724 -15,746 0.22% 24,148,687
2015-10-16 2015-10-14 6.209 3,727,470 +42,392 0.22% 23,143,211
2015-10-15 2015-10-13 6.324 3,685,078 +47,235 0.22% 23,305,964
2015-10-14 2015-10-12 6.390 3,637,843 +101,740 0.21% 23,247,515
2015-10-13 2015-10-09 6.258 3,536,103 -449,923 0.21% 22,130,220
2015-10-12 2015-10-08 6.473 3,986,026 +182,888 0.24% 25,801,670
2015-10-09 2015-10-07 6.688 3,803,138 +1,212 0.22% 25,434,238
2015-10-08 2015-10-06 6.506 3,801,926 +141,708 0.22% 24,735,546
2015-10-07 2015-10-05 6.638 3,660,218 +243,447 0.22% 24,297,110
2015-10-06 2015-10-02 6.605 3,416,771 -31,491 0.20% 22,568,229
2015-10-05 2015-09-30 6.539 3,448,262 +44,814 0.20% 22,548,469
2015-10-02 2015-09-29 6.258 3,403,448 +36,335 0.20% 21,300,017
2015-09-30 2015-09-25 6.308 3,367,113 +92,050 0.20% 21,239,421
2015-09-29 2015-09-24 6.473 3,275,063 -42,392 0.19% 21,199,584
2015-09-25 2015-09-23 6.291 3,317,455 +37,547 0.20% 20,871,403
2015-09-24 2015-09-22 6.572 3,279,908 +181,677 0.19% 21,555,910
2015-09-23 2015-09-21 6.539 3,098,231 -463,359 0.18% 20,259,588
2015-09-22 2015-09-18 6.324 3,561,590 +180,466 0.21% 22,524,975
2015-09-21 2015-09-17 6.126 3,381,124 +76,304 0.20% 20,713,650
2015-09-18 2015-09-16 6.242 3,304,820 +122,329 0.20% 20,628,195
2015-09-17 2015-09-15 6.110 3,182,491 +629,814 0.19% 19,444,220
2015-09-16 2015-09-14 6.110 2,552,677 -426,218 0.15% 15,596,215
2015-09-15 2015-09-11 6.324 2,978,895 -67,221 0.18% 18,839,770
2015-09-14 2015-09-10 6.440 3,046,116 +95,684 0.18% 19,617,003
2015-09-11 2015-09-09 6.506 2,950,432 -122,329 0.17% 19,195,678
2015-09-10 2015-09-08 6.027 3,072,761 +30,279 0.18% 18,520,097
2015-09-09 2015-09-07 5.746 3,042,482 -25,435 0.18% 17,483,520
2015-09-08 2015-09-04 6.077 3,067,917 -31,490 0.18% 18,642,882
2015-09-07 2015-09-02 5.730 3,099,407 +545,030 0.18% 17,759,458
2015-09-04 2015-09-01 5.680 2,554,377 -141,708 0.15% 14,509,921
2015-09-02 2015-08-31 5.945 2,696,085 +302,795 0.16% 16,027,202
2015-09-01 2015-08-28 6.192 2,393,290 -371,226 0.14% 14,820,000
2015-08-31 2015-08-27 5.978 2,764,516 +534,735 0.16% 16,525,298
2015-08-28 2015-08-26 5.400 2,229,781 +9,690 0.13% 12,040,141
2015-08-27 2015-08-25 5.086 2,220,091 -336,708 0.13% 11,291,278
2015-08-26 2015-08-24 4.987 2,556,799 -962,888 0.15% 12,750,439
2015-08-25 2015-08-21 5.746 3,519,687 -706,117 0.21% 20,225,763
2015-08-21 2015-08-19 6.457 4,225,804 -193,789 0.25% 27,283,980
2015-08-20 2015-08-18 6.539 4,419,593 -163,509 0.26% 28,900,082
2015-08-19 2015-08-17 6.787 4,583,102 -12,112 0.27% 31,104,481
2015-08-18 2015-08-14 6.770 4,595,214 -25,434 0.27% 31,110,803
2015-08-17 2015-08-13 6.357 4,620,648 +50,869 0.27% 29,375,498
2015-08-14 2015-08-12 6.390 4,569,779 -84,782 0.27% 29,203,021
2015-08-13 2015-08-11 6.688 4,654,561 +47,236 0.27% 31,128,297
2015-08-12 2015-08-10 6.869 4,607,325 -566,443 0.27% 31,649,277
2015-08-11 2015-08-07 6.110 5,173,768 -151,398 0.31% 31,610,422
2015-08-10 2015-08-06 6.027 5,325,166 -100,528 0.31% 32,095,758
2015-08-07 2015-08-05 6.126 5,425,694 +113,851 0.32% 33,239,220
2015-08-06 2015-08-04 5.912 5,311,843 -545,334 0.31% 31,401,462
2015-08-05 2015-08-03 5.746 5,857,177 +110,217 0.35% 33,658,070
2015-08-04 2015-07-31 5.912 5,746,960 -164,721 0.34% 33,973,698
2015-08-03 2015-07-30 5.928 5,911,681 -6,055 0.35% 35,045,080
2015-07-31 2015-07-29 6.077 5,917,736 +48,447 0.35% 35,960,442
2015-07-30 2015-07-28 5.961 5,869,289 +264,037 0.35% 34,987,613
2015-07-29 2015-07-27 5.796 5,605,252 -119,749 0.33% 32,488,067
2015-07-28 2015-07-24 6.440 5,725,001 -82,361 0.34% 36,869,037
2015-07-27 2015-07-23 6.721 5,807,362 -1,182,353 0.34% 39,029,674
2015-07-24 2015-07-22 6.341 6,989,715 +1,302,018 0.41% 44,321,282
2015-07-23 2015-07-21 6.473 5,687,697 -150,186 0.34% 36,816,639
2015-07-22 2015-07-20 6.407 5,837,883 -78,727 0.34% 37,403,198
2015-07-21 2015-07-17 6.357 5,916,610 +113,851 0.35% 37,614,500
2015-07-20 2015-07-16 6.027 5,802,759 +50,869 0.34% 34,974,299
2015-07-17 2015-07-15 5.879 5,751,890 +566,832 0.34% 33,812,882
2015-07-16 2015-07-14 6.044 5,185,058 +69,037 0.31% 31,336,921
2015-07-15 2015-07-13 6.225 5,116,021 +35,125 0.30% 31,848,962
2015-07-14 2015-07-10 6.011 5,080,896 -928,233 0.30% 30,539,597
2015-07-13 2015-07-09 5.862 6,009,129 +77,455 0.35% 35,225,851
2015-07-10 2015-07-08 5.003 5,931,674 -455,403 0.35% 29,678,471
2015-07-09 2015-07-07 5.202 6,387,077 +165,931 0.38% 33,222,654
2015-07-08 2015-07-06 6.110 6,221,146 +19,606 0.37% 38,009,638
2015-07-07 2015-07-03 6.473 6,201,540 +38,758 0.37% 40,142,761
2015-07-06 2015-07-02 7.001 6,162,782 -818,454 0.36% 43,148,359
2015-07-03 2015-06-30 7.844 6,981,236 +299,161 0.41% 54,757,996
2015-07-02 2015-06-29 7.893 6,682,075 -119,907 0.39% 52,742,518
2015-06-30 2015-06-26 8.190 6,801,982 +689,161 0.40% 55,710,720
2015-06-29 2015-06-25 9.198 6,112,821 +475,751 0.36% 56,223,580
2015-06-26 2015-06-24 8.966 5,637,070 +75,093 0.33% 50,544,613
2015-06-25 2015-06-23 8.752 5,561,977 +111,429 0.33% 48,677,322
2015-06-24 2015-06-22 8.570 5,450,548 +116,273 0.32% 46,712,073
2015-06-23 2015-06-19 8.570 5,334,275 +218,012 0.31% 45,715,595
2015-06-22 2015-06-18 8.834 5,116,263 -1,454,553 0.30% 45,198,941
2015-06-19 2015-06-17 8.603 6,570,816 +353,664 0.39% 56,529,956
2015-06-18 2015-06-16 8.355 6,217,152 -71,290 0.37% 51,947,377
2015-06-17 2015-06-15 8.471 6,288,442 +37,377 0.37% 53,269,920
2015-06-16 2015-06-12 8.818 6,251,065 +259,192 0.37% 55,120,975
2015-06-15 2015-06-11 8.471 5,991,873 +479,627 0.35% 50,757,659
2015-06-12 2015-06-10 8.372 5,512,246 -243,398 0.33% 46,148,562
2015-06-11 2015-06-09 8.719 5,755,644 +219,465 0.34% 50,182,173
2015-06-10 2015-06-08 8.570 5,536,179 -765,465 0.33% 47,445,945
2015-06-09 2015-06-05 9.181 6,301,644 +950,776 0.37% 57,856,249
2015-06-08 2015-06-04 9.181 5,350,868 +690,723 0.32% 49,127,046
2015-06-05 2015-06-03 9.297 4,660,145 -1,640,409 0.28% 43,324,089
2015-06-04 2015-06-02 9.478 6,300,554 +710,962 0.37% 59,718,962
2015-06-03 2015-06-01 9.627 5,589,592 +77,395 0.33% 53,810,903
2015-06-02 2015-05-29 9.908 5,512,197 +375,465 0.33% 54,613,197
2015-06-01 2015-05-28 9.924 5,136,732 -181,677 0.30% 50,978,024
2015-05-29 2015-05-27 10.205 5,318,409 +38,758 0.31% 54,273,999
2015-05-28 2015-05-26 10.040 5,279,651 -50,736 0.31% 53,006,657
2015-05-27 2015-05-22 10.139 5,330,387 -227,702 0.31% 54,044,155
2015-05-26 2015-05-21 9.957 5,558,089 +362,857 0.33% 55,343,220
2015-05-22 2015-05-20 10.056 5,195,232 -388,425 0.31% 52,244,895
2015-05-21 2015-05-19 10.354 5,583,657 +162,298 0.33% 57,810,655
2015-05-20 2015-05-18 9.825 5,421,359 +138,075 0.32% 53,265,591
2015-05-19 2015-05-15 9.231 5,283,284 +49,658 0.31% 48,768,274
2015-05-18 2015-05-14 9.264 5,233,626 -238,602 0.31% 48,482,741
2015-05-15 2015-05-13 9.511 5,472,228 +9,689 0.32% 52,048,508
2015-05-14 2015-05-12 8.917 5,462,539 +445,714 0.32% 48,709,080
2015-05-13 2015-05-11 9.082 5,016,825 +190,155 0.30% 45,563,099
2015-05-08 2015-05-06 8.669 4,826,670 -277,401 0.28% 41,843,551
2015-05-07 2015-05-05 8.669 5,104,071 +115,062 0.30% 44,248,406
2015-05-06 2015-05-04 9.396 4,989,009 -269,380 0.29% 46,875,744
2015-05-05 2015-04-30 9.594 5,258,389 +482,049 0.31% 50,448,756
2015-05-04 2015-04-29 9.594 4,776,340 +655,909 0.28% 45,823,999
2015-04-30 2015-04-28 10.023 4,120,431 -922,073 0.24% 41,300,276
2015-04-29 2015-04-27 9.379 5,042,504 +54,503 0.30% 47,295,106
2015-04-28 2015-04-24 8.917 4,988,001 -123,541 0.29% 44,477,658
2015-04-27 2015-04-23 8.752 5,111,542 -167,142 0.30% 44,735,204
2015-04-24 2015-04-22 9.066 5,278,684 +60,559 0.31% 47,854,152
2015-04-23 2015-04-21 8.603 5,218,125 +166,838 0.31% 44,892,503
2015-04-22 2015-04-20 7.563 5,051,287 -302,795 0.30% 38,202,267
2015-04-21 2015-04-17 7.431 5,354,082 -380,768 0.32% 39,784,981
2015-04-20 2015-04-16 7.910 5,734,850 +26,646 0.34% 45,360,642
2015-04-17 2015-04-15 7.992 5,708,204 -556,282 0.34% 45,621,175
2015-04-16 2015-04-14 7.662 6,264,486 -156,934 0.37% 47,998,210
2015-04-15 2015-04-13 8.124 6,421,420 +3,700 0.38% 52,169,635
2015-04-14 2015-04-10 8.207 6,417,720 +2,188,601 0.38% 52,669,449
2015-04-13 2015-04-09 7.926 4,229,119 -1,312,196 0.25% 33,520,675
2015-04-10 2015-04-08 6.935 5,541,315 -549,876 0.33% 38,431,182
2015-04-09 2015-04-02 5.961 6,091,191 -966,955 0.36% 36,310,400
2015-04-08 2015-04-01 5.713 7,058,146 +1,585,433 0.42% 40,326,298
2015-04-02 2015-03-31 5.598 5,472,713 -6,661 0.32% 30,635,431
2015-04-01 2015-03-30 5.466 5,479,374 +254,347 0.32% 29,948,878
2015-03-31 2015-03-27 5.301 5,225,027 +62,492 0.31% 27,695,881
2015-03-30 2015-03-26 5.235 5,162,535 -212,193 0.30% 27,023,643
2015-03-27 2015-03-25 4.937 5,374,728 -52,081 0.32% 26,536,846
2015-03-26 2015-03-24 4.855 5,426,809 -37,547 0.32% 26,345,927
2015-03-25 2015-03-23 4.772 5,464,356 -1,241,943 0.32% 26,077,049
2015-03-24 2015-03-20 4.805 6,706,299 +1,698,073 0.40% 32,225,341
2015-03-23 2015-03-19 4.888 5,008,226 +1,211 0.30% 24,479,202
2015-03-19 2015-03-17 5.069 5,007,015 -41,797 0.30% 25,382,763
2015-03-18 2015-03-16 4.954 5,048,812 -482,097 0.30% 25,011,059
2015-03-17 2015-03-13 4.508 5,530,909 +29,068 0.33% 24,933,358
2015-03-16 2015-03-12 4.425 5,501,841 +186,521 0.32% 24,348,065
2015-03-13 2015-03-11 4.458 5,315,320 -35,124 0.31% 23,698,169
2015-03-12 2015-03-10 4.475 5,350,444 +215,590 0.32% 23,943,119
2015-03-11 2015-03-09 4.508 5,134,854 +18,168 0.30% 23,147,941
2015-03-10 2015-03-06 4.624 5,116,686 -726,636 0.30% 23,657,476
2015-03-09 2015-03-05 4.541 5,843,322 -21,801 0.34% 26,534,697
2015-03-06 2015-03-04 4.458 5,865,123 +444,502 0.35% 26,149,447
2015-03-05 2015-03-03 4.442 5,420,621 -71,459 0.32% 24,078,140
2015-03-04 2015-03-02 4.458 5,492,080 +287,049 0.32% 24,486,248
2015-03-03 2015-02-27 4.392 5,205,031 -112,639 0.31% 22,862,650
2015-03-02 2015-02-26 4.359 5,317,670 -24,224 0.31% 23,181,788
2015-02-27 2015-02-25 4.293 5,341,894 -50,870 0.32% 22,934,550
2015-02-26 2015-02-24 4.326 5,392,764 -159,875 0.32% 23,331,052
2015-02-25 2015-02-23 4.310 5,552,639 -8,478 0.33% 23,931,040
2015-02-24 2015-02-18 4.277 5,561,117 +8,478 0.33% 23,783,919
2015-02-23 2015-02-16 4.277 5,552,639 +185,310 0.33% 23,747,660
2015-02-17 2015-02-13 4.244 5,367,329 -444,503 0.32% 22,777,862
2015-02-16 2015-02-12 4.145 5,811,832 +31,491 0.34% 24,088,424
2015-02-12 2015-02-10 4.128 5,780,341 +117,485 0.34% 23,862,453
2015-02-11 2015-02-09 4.079 5,662,856 +19,378 0.33% 23,096,921
2015-02-10 2015-02-06 4.128 5,643,478 +88,416 0.33% 23,297,454
2015-02-09 2015-02-05 4.112 5,555,062 -6,055 0.33% 22,840,725
2015-02-06 2015-02-04 4.145 5,561,117 +69,037 0.33% 23,049,280
2015-02-05 2015-02-03 4.128 5,492,080 -132,019 0.32% 22,672,452
2015-02-04 2015-02-02 4.194 5,624,099 +1,211 0.33% 23,588,933
2015-02-03 2015-01-30 4.227 5,622,888 +88,416 0.33% 23,769,553
2015-02-02 2015-01-29 4.260 5,534,472 +121,118 0.33% 23,578,573
2015-01-30 2015-01-28 4.244 5,413,354 +67,826 0.32% 22,973,183
2015-01-29 2015-01-27 4.260 5,345,528 +293,106 0.32% 22,773,613
2015-01-28 2015-01-26 4.260 5,052,422 +42,391 0.30% 21,524,890
2015-01-27 2015-01-23 4.260 5,010,031 -105,373 0.30% 21,344,291
2015-01-26 2015-01-22 4.277 5,115,404 +54,504 0.30% 21,877,683
2015-01-23 2015-01-21 4.392 5,060,900 +50,869 0.30% 22,229,567
2015-01-22 2015-01-20 4.343 5,010,031 -21,801 0.30% 21,757,940
2015-01-21 2015-01-19 4.343 5,031,832 -19,379 0.30% 21,852,619
2015-01-20 2015-01-16 4.409 5,051,211 -31,491 0.30% 22,270,419
2015-01-19 2015-01-15 4.442 5,082,702 +1,211 0.30% 22,577,120
2015-01-16 2015-01-14 4.458 5,081,491 -102,950 0.30% 22,655,651
2015-01-15 2015-01-13 4.491 5,184,441 +132,019 0.31% 23,285,869
2015-01-14 2015-01-12 4.458 5,052,422 +19,439 0.30% 22,526,048
2015-01-13 2015-01-09 4.425 5,032,983 -25,435 0.30% 22,273,162
2015-01-12 2015-01-08 4.607 5,058,418 -43,602 0.30% 23,304,540
2015-01-09 2015-01-07 4.607 5,102,020 -65,404 0.30% 23,505,418
2015-01-08 2015-01-06 4.657 5,167,424 -10,900 0.31% 24,062,726
2015-01-07 2015-01-05 4.624 5,178,324 +20,590 0.31% 23,942,465
2015-01-06 2015-01-02 4.475 5,157,734 +129,596 0.30% 23,080,746
2015-01-05 2014-12-31 4.409 5,028,138 -48,447 0.30% 22,168,692
2015-01-02 2014-12-29 4.227 5,076,585 -10,901 0.30% 21,460,174
2014-12-30 2014-12-24 4.260 5,087,486 +31,491 0.30% 21,674,274
2014-12-29 2014-12-22 4.227 5,055,995 +2,549,532 0.30% 21,373,135
2014-12-23 2014-12-19 4.161 2,506,463 -455,403 0.15% 10,429,980
2014-12-22 2014-12-18 4.227 2,961,866 +654,036 0.17% 12,520,653
2014-12-19 2014-12-17 4.277 2,307,830 -38,757 0.14% 9,870,183
2014-12-18 2014-12-16 4.343 2,346,587 -158,665 0.14% 10,190,935
2014-12-17 2014-12-15 4.442 2,505,252 -12,112 0.15% 11,128,210
2014-12-16 2014-12-12 4.491 2,517,364 -20,590 0.15% 11,306,717
2014-12-15 2014-12-11 4.508 2,537,954 -52,080 0.15% 11,441,106
2014-12-12 2014-12-10 4.525 2,590,034 -301,584 0.15% 11,718,652
2014-12-11 2014-12-09 4.491 2,891,618 -3,634 0.17% 12,987,676
2014-12-10 2014-12-08 4.425 2,895,252 +29,069 0.17% 12,812,763
2014-12-09 2014-12-05 4.475 2,866,183 -41,180 0.17% 12,826,106
2014-12-08 2014-12-04 4.442 2,907,363 -420,280 0.17% 12,914,368
2014-12-05 2014-12-03 4.508 3,327,643 -161,086 0.20% 15,001,027
2014-12-04 2014-12-02 4.607 3,488,729 +1,470,371 0.21% 16,072,856
2014-12-03 2014-12-01 4.574 2,018,358 -130,807 0.12% 9,232,081
2014-12-02 2014-11-28 4.723 2,149,165 -1,506,707 0.13% 10,149,798
2014-12-01 2014-11-27 4.772 3,655,872 +31,491 0.22% 17,446,585
2014-11-28 2014-11-26 4.739 3,624,381 +3,633 0.21% 17,176,606
2014-11-27 2014-11-25 4.756 3,620,748 +20,590 0.21% 17,219,178
2014-11-26 2014-11-24 4.822 3,600,158 -33,913 0.21% 17,359,053
2014-11-25 2014-11-21 4.789 3,634,071 -2,422 0.21% 17,402,555
2014-11-24 2014-11-20 4.805 3,636,493 +43,602 0.21% 17,474,202
2014-11-21 2014-11-19 4.805 3,592,891 -23,012 0.21% 17,264,685
2014-11-20 2014-11-18 4.772 3,615,903 -100,528 0.21% 17,255,845
2014-11-19 2014-11-17 4.822 3,716,431 -265,248 0.22% 17,919,692
2014-11-18 2014-11-14 4.822 3,981,679 +311,273 0.24% 19,198,651
2014-11-17 2014-11-13 4.772 3,670,406 -18,168 0.22% 17,515,945
2014-11-14 2014-11-12 4.723 3,688,574 +403,323 0.22% 17,419,920
2014-11-13 2014-11-11 4.789 3,285,251 +628,583 0.19% 15,732,153
2014-11-10 2014-11-06 4.624 2,656,668 -3,634 0.16% 12,283,353
2014-11-07 2014-11-05 4.690 2,660,302 -541,397 0.16% 12,475,872
2014-11-06 2014-11-04 4.838 3,201,699 +23,013 0.19% 15,490,653
2014-11-05 2014-11-03 4.855 3,178,686 +18,167 0.19% 15,431,800
2014-11-04 2014-10-31 4.789 3,160,519 +42,392 0.19% 15,134,847
2014-11-03 2014-10-30 4.690 3,118,127 +14,534 0.18% 14,622,908
2014-10-30 2014-10-28 4.607 3,103,593 +13,323 0.18% 14,298,503
2014-10-29 2014-10-27 4.541 3,090,270 -2,423 0.18% 14,033,007
2014-10-28 2014-10-24 4.640 3,092,693 +346,398 0.18% 14,350,425
2014-10-27 2014-10-23 4.442 2,746,295 +211,956 0.16% 12,198,912
2014-10-24 2014-10-22 4.591 2,534,339 -1,211 0.15% 11,634,055
2014-10-23 2014-10-21 4.723 2,535,550 +291,894 0.15% 11,974,567
2014-10-22 2014-10-20 4.904 2,243,656 +19,379 0.13% 11,003,588
2014-10-21 2014-10-17 4.954 2,224,277 -1,211 0.13% 11,018,735
2014-10-20 2014-10-16 4.987 2,225,488 +43,602 0.13% 11,098,232
2014-10-17 2014-10-15 5.069 2,181,886 -35,124 0.13% 11,060,940
2014-10-16 2014-10-14 5.053 2,217,010 +42,391 0.13% 11,202,390
2014-10-15 2014-10-13 5.086 2,174,619 +7,267 0.13% 11,060,010
2014-10-14 2014-10-10 5.169 2,167,352 -8,478 0.13% 11,201,996
2014-10-13 2014-10-09 5.218 2,175,830 -10,901 0.13% 11,353,602
2014-10-10 2014-10-08 5.284 2,186,731 +14,535 0.13% 11,554,920
2014-10-09 2014-10-07 5.202 2,172,196 -80,057 0.13% 11,298,770
2014-10-08 2014-10-06 5.152 2,252,253 +8,478 0.13% 11,603,617
2014-10-07 2014-10-03 5.086 2,243,775 +535,341 0.13% 11,411,734
2014-10-06 2014-09-30 5.069 1,708,434 +49,659 0.10% 8,660,804
2014-10-03 2014-09-29 5.069 1,658,775 +30,279 0.10% 8,409,060
2014-09-30 2014-09-26 5.152 1,628,496 -508,558 0.10% 8,390,018
2014-09-29 2014-09-25 5.317 2,137,054 +89,628 0.13% 11,362,999
2014-09-26 2014-09-24 5.268 2,047,426 +265,248 0.12% 10,785,009
2014-09-25 2014-09-23 5.268 1,782,178 +36,335 0.11% 9,387,790
2014-09-24 2014-09-22 5.102 1,745,843 +195,000 0.10% 8,908,104
2014-09-23 2014-09-19 5.119 1,550,843 +195,000 0.09% 7,938,732
2014-09-22 2014-09-18 5.169 1,355,843 +7,267 0.08% 7,007,698
2014-09-19 2014-09-17 5.268 1,348,576 -27,857 0.08% 7,103,751
2014-09-18 2014-09-16 5.235 1,376,433 +9,689 0.08% 7,205,033
2014-09-17 2014-09-15 5.400 1,366,744 -70,248 0.08% 7,380,003
2014-09-16 2014-09-12 5.466 1,436,992 -27,857 0.08% 7,854,236
2014-09-15 2014-09-11 5.466 1,464,849 +277,360 0.09% 8,006,496
2014-09-12 2014-09-10 5.664 1,187,489 +666,148 0.07% 6,725,821
2014-09-11 2014-09-08 5.746 521,341 -416,645 0.03% 2,995,868
2014-09-10 2014-09-05 5.631 937,986 +89,627 0.06% 5,281,683
2014-09-08 2014-09-04 5.367 848,359 -187,733 0.05% 4,552,864
2014-09-05 2014-09-03 5.416 1,036,092 +836,925 0.06% 5,611,691
2014-09-04 2014-09-02 5.334 199,167 +123,540 0.01% 1,062,286
2014-09-03 2014-09-01 5.251 75,627 -137,468 0.00% 397,124
2014-09-02 2014-08-29 5.185 213,095 -119,907 0.01% 1,104,904
2014-09-01 2014-08-28 5.135 333,002 -726,708 0.02% 1,710,129
2014-08-29 2014-08-27 5.218 1,059,710 -247,080 0.06% 5,529,626
2014-08-28 2014-08-26 5.367 1,306,790 -546,242 0.08% 7,013,112
2014-08-26 2014-08-22 4.987 1,853,032 -450,559 0.11% 9,240,841
2014-08-25 2014-08-21 4.921 2,303,591 -419,068 0.14% 11,335,567
2014-08-22 2014-08-20 5.020 2,722,659 -179,254 0.16% 13,667,480
2014-08-21 2014-08-19 4.970 2,901,913 -2,422 0.17% 14,423,561
2014-08-20 2014-08-18 5.003 2,904,335 -1,283,850 0.17% 14,531,517
2014-08-19 2014-08-15 5.020 4,188,185 -15,746 0.25% 21,024,276
2014-08-18 2014-08-14 5.069 4,203,931 +27,857 0.25% 21,311,576
2014-08-15 2014-08-13 5.202 4,176,074 -308,850 0.25% 21,722,027
2014-08-14 2014-08-12 4.921 4,484,924 -115,062 0.26% 22,069,524
2014-08-13 2014-08-11 4.904 4,599,986 -98,106 0.27% 22,559,765
2014-08-12 2014-08-08 4.871 4,698,092 +4,413,537 0.28% 22,885,750
2014-08-11 2014-08-07 4.871 284,555 +52,081 0.02% 1,386,149
2014-08-08 2014-08-06 4.987 232,474 +127,173 0.01% 1,159,319
2014-08-07 2014-08-05 4.723 105,301 -443,291 0.01% 497,302
2014-08-06 2014-08-04 4.772 548,592 -128,385 0.03% 2,617,996
2014-08-05 2014-08-01 4.739 676,977 -4,845 0.04% 3,208,318
2014-08-04 2014-07-31 4.904 681,822 -558,353 0.04% 3,343,868
2014-08-01 2014-07-30 4.921 1,240,175 -270,093 0.07% 6,102,684
2014-07-31 2014-07-29 4.987 1,510,268 -7,267 0.09% 7,531,519
2014-07-30 2014-07-28 5.086 1,517,535 -18,168 0.09% 7,718,112
2014-07-29 2014-07-25 5.036 1,535,703 -37,547 0.09% 7,734,437
2014-07-28 2014-07-24 4.970 1,573,250 +296,739 0.09% 7,819,624
2014-07-25 2014-07-23 5.003 1,276,511 +273,727 0.08% 6,386,881
2014-07-24 2014-07-22 5.202 1,002,784 +287,049 0.06% 5,216,024
2014-07-23 2014-07-21 5.218 715,735 +83,572 0.04% 3,734,745
2014-07-22 2014-07-18 5.235 632,163 -195,000 0.04% 3,309,100
2014-07-21 2014-07-17 5.119 827,163 +157,453 0.05% 4,234,230
2014-07-18 2014-07-16 5.301 669,710 -112,640 0.04% 3,549,878
2014-07-17 2014-07-15 5.548 782,350 +323,385 0.05% 4,340,722
2014-07-16 2014-07-14 4.756 458,965 -118,695 0.03% 2,182,698
2014-07-15 2014-07-11 4.591 577,660 +79,937 0.03% 2,651,787
2014-07-14 2014-07-10 4.706 497,723 -72,742 0.03% 2,342,363
2014-07-10 2014-07-08 4.756 570,465 +29,068 0.03% 2,712,958
2014-07-08 2014-07-04 4.690 541,397 -24,224 0.03% 2,538,960
2014-07-07 2014-07-03 4.706 565,621 -48,447 0.03% 2,661,902
2014-07-04 2014-07-02 4.657 614,068 +107,795 0.04% 2,859,481
2014-07-03 2014-06-30 4.541 506,273 -297,950 0.03% 2,299,001
2014-07-02 2014-06-27 4.541 804,223 +16,957 0.05% 3,652,000
2014-06-30 2014-06-26 4.591 787,266 -6,056 0.05% 3,613,998
2014-06-27 2014-06-25 4.591 793,322 +123,540 0.05% 3,641,798
2014-06-26 2014-06-24 4.574 669,782 +26,646 0.04% 3,063,620
2014-06-25 2014-06-23 4.558 643,136 +65,404 0.04% 2,931,119
2014-06-24 2014-06-20 4.574 577,732 -400,901 0.03% 2,642,578
2014-06-23 2014-06-19 4.591 978,633 +583,789 0.06% 4,492,481
2014-06-20 2014-06-18 4.624 394,844 +73,882 0.02% 1,825,598
2014-06-19 2014-06-17 4.574 320,962 +66,614 0.02% 1,468,098
2014-06-18 2014-06-16 4.558 254,348 +1,212 0.02% 1,159,202
2014-06-17 2014-06-13 4.508 253,136 -247,081 0.01% 1,141,138
2014-06-16 2014-06-12 4.574 500,217 -79,938 0.03% 2,288,020
2014-06-13 2014-06-11 4.624 580,155 +20,590 0.03% 2,682,401
2014-06-12 2014-06-10 4.690 559,565 +31,491 0.03% 2,624,161
2014-06-11 2014-06-09 4.789 528,074 +54,503 0.03% 2,528,800
2014-06-10 2014-06-06 4.706 473,571 +182,888 0.03% 2,228,700
2014-06-09 2014-06-05 4.657 290,683 +23,012 0.02% 1,353,600
2014-06-06 2014-06-04 4.640 267,671 +159,876 0.02% 1,242,022
2014-06-05 2014-06-03 4.591 107,795 +77,516 0.01% 494,840
2014-06-04 2014-05-30 4.591 30,279 -36,336 0.00% 138,998
2014-06-03 2014-05-29 4.690 66,615 +48,447 0.00% 312,401
2014-05-30 2014-05-28 4.756 18,168 -136,863 0.00% 86,401
2014-05-29 2014-05-27 4.607 155,031 +132,019 0.01% 714,240
2014-05-27 2014-05-23 4.326 23,012 +3,633 0.00% 99,558
2014-05-26 2014-05-22 4.326 19,379 -1,211 0.00% 83,841
2014-05-22 2014-05-20 4.376 20,590 +1,211 0.00% 90,100
2014-05-21 2014-05-19 4.376 19,379 -113,851 0.00% 84,801
2014-05-20 2014-05-16 4.359 133,230 -7,267 0.01% 580,801
2014-05-19 2014-05-15 4.475 140,497 +54,503 0.01% 628,721
2014-05-16 2014-05-14 4.475 85,994 +39,969 0.01% 384,821
2014-05-13 2014-05-09 4.343 46,025 -2,422 0.00% 199,881
2014-05-12 2014-05-08 4.376 48,447 +2,422 0.00% 211,999
2014-05-07 2014-05-02 4.359 46,025 -1,211 0.00% 200,641
2014-05-05 2014-04-30 4.326 47,236 -15,745 0.00% 204,360
2014-05-02 2014-04-29 4.425 62,981 -59,348 0.00% 278,719
2014-04-30 2014-04-28 4.458 122,329 -53,292 0.01% 545,400
2014-04-29 2014-04-25 4.475 175,621 +21,801 0.01% 785,900
2014-04-28 2014-04-24 4.558 153,820 -19,379 0.01% 701,041
2014-04-25 2014-04-23 4.491 173,199 +23,013 0.01% 777,922
2014-04-24 2014-04-22 4.541 150,186 +43,602 0.01% 681,999
2014-04-23 2014-04-17 4.640 106,584 +2,423 0.01% 494,561
2014-04-22 2014-04-16 4.624 104,161 -6,056 0.01% 481,598
2014-04-17 2014-04-15 4.624 110,217 +70,248 0.01% 509,599
2014-04-16 2014-04-14 4.607 39,969 -439,827 0.00% 184,140
2014-04-15 2014-04-11 4.805 479,796 +27,857 0.03% 2,305,532
2014-04-14 2014-04-10 4.772 451,939 +96,894 0.03% 2,156,747
2014-04-11 2014-04-09 4.657 355,045 -902,837 0.02% 1,653,309
2014-04-10 2014-04-08 4.574 1,257,882 +30,279 0.07% 5,753,622
2014-04-09 2014-04-07 4.508 1,227,603 +25,435 0.07% 5,534,039
2014-04-08 2014-04-04 4.591 1,202,168 +107,795 0.07% 5,518,634
2014-04-07 2014-04-03 4.706 1,094,373 +76,304 0.06% 5,150,292
2014-04-04 2014-04-02 4.723 1,018,069 +48,447 0.06% 4,808,004
2014-04-03 2014-04-01 4.756 969,622 -13,323 0.06% 4,611,228
2014-04-02 2014-03-31 4.607 982,945 -198,027 0.06% 4,528,507
2014-04-01 2014-03-28 4.475 1,180,972 +562,956 0.07% 5,284,824
2014-03-31 2014-03-27 4.178 618,016 +601,749 0.04% 2,581,915
2014-03-28 2014-03-26 4.112 16,267 -172,205 0.00% 66,885
2014-03-27 2014-03-25 4.392 188,472 +181,677 0.01% 827,847
2014-03-25 2014-03-21 4.442 6,795 -19,379 0.00% 30,183
2014-03-24 2014-03-20 4.475 26,174 -19,379 0.00% 117,128
2014-03-21 2014-03-19 4.525 45,553 -50,870 0.00% 206,105
2014-03-20 2014-03-18 4.475 96,423 +67,826 0.01% 431,491
2014-03-19 2014-03-17 4.458 28,597 -39,968 0.00% 127,499
2014-03-18 2014-03-14 4.491 68,565 +47,236 0.00% 307,959
2014-03-17 2014-03-13 4.458 21,329 -132,019 0.00% 95,095
2014-03-14 2014-03-12 4.442 153,348 -35,124 0.01% 681,165
2014-03-13 2014-03-11 4.541 188,472 -47,236 0.01% 855,857
2014-03-12 2014-03-10 4.640 235,708 +15,273 0.01% 1,093,710
2014-03-11 2014-03-07 4.789 220,435 -15,745 0.01% 1,055,602
2014-03-10 2014-03-06 4.624 236,180 +233,758 0.01% 1,092,000
2014-03-07 2014-03-05 4.525 2,422 +1,211 0.00% 10,958
2014-03-05 2014-03-03 4.541 1,211 -31,491 0.00% 5,499
2014-03-04 2014-02-28 4.640 32,702 +3,634 0.00% 151,741
2014-03-03 2014-02-27 4.673 29,068 +26,646 0.00% 135,839
2014-02-28 2014-02-26 4.558 2,422 +2,422 0.00% 11,038
2014-02-27 2014-02-25 4.525 0 -20,809
2014-02-26 2014-02-24 4.591 20,809 -478,936 0.00% 95,525
2014-02-25 2014-02-21 4.640 499,745 +6,056 0.03% 2,318,870
2014-02-24 2014-02-20 4.772 493,689 -13,323 0.03% 2,355,987
2014-02-21 2014-02-19 4.871 507,012 -71,460 0.03% 2,469,800
2014-02-20 2014-02-18 4.954 578,472 -260,403 0.03% 2,865,664
2014-02-19 2014-02-17 5.036 838,875 +144,130 0.05% 4,224,922
2014-02-18 2014-02-14 4.855 694,745 +73,882 0.04% 3,372,829
2014-02-17 2014-02-13 4.789 620,863 +333,074 0.04% 2,973,140
2014-02-14 2014-02-12 4.624 287,789 -6,056 0.02% 1,330,619
2014-02-13 2014-02-11 4.475 293,845 +1,211 0.02% 1,314,950
2014-02-12 2014-02-10 4.293 292,634 -20,590 0.02% 1,256,376
2014-02-11 2014-02-07 4.244 313,224 -65,403 0.02% 1,329,260
2014-02-10 2014-02-06 4.244 378,627 +49,658 0.02% 1,606,817
2014-02-07 2014-02-05 4.310 328,969 +13,323 0.02% 1,417,807
2014-02-06 2014-02-04 4.409 315,646 +18,168 0.02% 1,391,660
2014-02-05 2014-01-30 4.525 297,478 +6,056 0.02% 1,345,944
2014-02-04 2014-01-28 4.624 291,422 -66,423 0.02% 1,347,417
2014-01-29 2014-01-27 4.591 357,845 +23,618 0.02% 1,642,712
2014-01-28 2014-01-24 4.756 334,227 -48,447 0.02% 1,589,482
2014-01-27 2014-01-23 4.822 382,674 -48,447 0.02% 1,845,157
2014-01-24 2014-01-22 4.805 431,121 +20,590 0.03% 2,071,638
2014-01-23 2014-01-21 4.739 410,531 -133,835 0.02% 1,945,582
2014-01-22 2014-01-20 4.772 544,366 +376,676 0.03% 2,597,828
2014-01-21 2014-01-17 4.970 167,690 -6,055 0.01% 833,480
2014-01-20 2014-01-16 5.053 173,745 -1,212 0.01% 877,921
2014-01-17 2014-01-15 5.053 174,957 +19,379 0.01% 884,045
2014-01-15 2014-01-13 4.987 155,578 +13,323 0.01% 775,848
2014-01-13 2014-01-09 5.036 142,255 +25,435 0.01% 716,455
2014-01-10 2014-01-08 5.102 116,820 +2,422 0.01% 596,070
2014-01-09 2014-01-07 5.003 114,398 +7,267 0.01% 572,378
2014-01-08 2014-01-06 4.970 107,131 -116,273 0.01% 532,480
2014-01-07 2014-01-03 5.169 223,404 -26,646 0.01% 1,154,667
2014-01-06 2014-01-02 5.334 250,050 +8,479 0.01% 1,333,678
2014-01-03 2013-12-31 5.433 241,571 -26,646 0.01% 1,312,388
2014-01-02 2013-12-27 5.532 268,217 -87,205 0.02% 1,483,723
2013-12-30 2013-12-24 5.449 355,422 -3,634 0.02% 1,936,778
2013-12-27 2013-12-20 5.350 359,056 +70,249 0.02% 1,921,006
2013-12-23 2013-12-19 5.416 288,807 -6,056 0.02% 1,564,239
2013-12-20 2013-12-18 5.614 294,863 +44,813 0.02% 1,655,468
2013-12-19 2013-12-17 5.548 250,050 -118,695 0.01% 1,387,355
2013-12-18 2013-12-16 5.779 368,745 +15,745 0.02% 2,131,159
2013-12-17 2013-12-13 5.846 353,000 -482,049 0.02% 2,063,477
2013-12-16 2013-12-12 5.829 835,049 +165,931 0.05% 4,867,526
2013-12-13 2013-12-11 5.829 669,118 +226,745 0.04% 3,900,309
2013-12-12 2013-12-10 5.978 442,373 -1,212 0.03% 2,644,349
2013-12-11 2013-12-09 6.209 443,585 -20,590 0.03% 2,754,142
2013-12-10 2013-12-06 6.176 464,175 +14,534 0.03% 2,866,652
2013-12-06 2013-12-04 6.192 449,641 -13,323 0.03% 2,784,318
2013-12-05 2013-12-03 6.093 462,964 -4,844 0.03% 2,820,949
2013-12-04 2013-12-02 6.209 467,808 -397,267 0.03% 2,904,538
2013-12-03 2013-11-29 6.176 865,075 -16,957 0.05% 5,342,530
2013-12-02 2013-11-28 6.126 882,032 +523,230 0.05% 5,403,559
2013-11-29 2013-11-27 6.077 358,802 +232,546 0.02% 2,180,340
2013-11-28 2013-11-26 5.994 126,256 +29,362 0.01% 756,799
2013-11-25 2013-11-21 5.763 96,894 -218,618 0.01% 558,398
2013-11-22 2013-11-20 5.614 315,512 -75,093 0.02% 1,771,399
2013-11-21 2013-11-19 5.680 390,605 +8,478 0.02% 2,218,798
2013-11-20 2013-11-18 5.664 382,127 +382,127 0.02% 2,164,330
2013-11-18 2013-11-14 5.367 0 -71,057
2013-11-15 2013-11-13 5.334 71,057 -48,448 0.00% 378,993
2013-11-14 2013-11-12 5.400 119,505 -35,124 0.01% 645,291
2013-11-13 2013-11-11 5.548 154,629 +49,659 0.01% 857,930
2013-11-12 2013-11-08 5.581 104,970 -8,479 0.01% 585,873
2013-11-11 2013-11-07 5.697 113,449 +6,056 0.01% 646,311
2013-11-08 2013-11-06 5.713 107,393 -459,853 0.01% 613,584
2013-11-07 2013-11-05 5.862 567,246 -21,801 0.03% 3,325,228
2013-11-06 2013-11-04 5.829 589,047 -19,379 0.03% 3,433,573
2013-11-05 2013-11-01 5.945 608,426 +379,099 0.04% 3,616,862
2013-11-04 2013-10-31 5.813 229,327 +225,279 0.01% 1,332,967
2013-11-01 2013-10-30 5.779 4,048 -16,956 0.00% 23,395
2013-10-31 2013-10-29 5.713 21,004 -1,211 0.00% 120,005
2013-10-30 2013-10-28 6.126 22,215 +21,801 0.00% 136,095
2013-10-29 2013-10-25 6.143 414 +414 0.00% 2,543
2013-10-23 2013-10-21 6.093 0 -180,708
2013-10-22 2013-10-18 6.176 180,708 +59,590 0.01% 1,116,016
2013-10-21 2013-10-17 5.697 121,118 -21,801 0.01% 690,000
2013-10-15 2013-10-10 5.846 142,919 +21,801 0.01% 835,439
2013-10-10 2013-10-08 5.928 121,118 +12,112 0.01% 718,001
2013-10-02 2013-09-27 4.673 109,006 -606 0.01% 509,399
2013-09-27 2013-09-25 4.805 109,612 -80,543 0.01% 526,711
2013-09-18 2013-09-16 5.069 190,155 -54,503 0.01% 963,979
2013-09-17 2013-09-13 5.036 244,658 -96,895 0.01% 1,232,199
2013-09-16 2013-09-12 5.119 341,553 -218,012 0.02% 1,748,402
2013-09-13 2013-09-11 5.152 559,565 +132,019 0.03% 2,882,881
2013-09-12 2013-09-10 5.119 427,546 +318,540 0.03% 2,188,599
2013-09-09 2013-09-05 4.871 109,006 -72,671 0.01% 530,999
2013-09-05 2013-09-03 4.970 181,677 +121,118 0.01% 903,001
2013-08-29 2013-08-27 4.954 60,559 -4,845 0.00% 300,000
2013-08-28 2013-08-26 5.036 65,404 +4,845 0.00% 329,402
2013-08-26 2013-08-22 5.003 60,559 -107,604 0.00% 303,000
2013-08-23 2013-08-21 5.003 168,163 -262,220 0.01% 841,385
2013-08-22 2013-08-20 5.069 430,383 -245,869 0.03% 2,181,801
2013-08-21 2013-08-19 5.334 676,252 +61,770 0.04% 3,606,888
2013-08-20 2013-08-16 5.268 614,482 +135,652 0.04% 3,236,842
2013-08-19 2013-08-15 5.367 478,830 -8,478 0.03% 2,569,723
2013-08-16 2013-08-13 5.433 487,308 +106,584 0.03% 2,647,409
2013-08-15 2013-08-12 5.169 380,724 -83,572 0.02% 1,967,778
2013-08-13 2013-08-09 5.086 464,296 +26,646 0.03% 2,361,388
2013-08-09 2013-08-07 5.185 437,650 +96,894 0.03% 2,269,228
2013-08-08 2013-08-06 4.921 340,756 -43,602 0.02% 1,676,800
2013-08-07 2013-08-05 4.739 384,358 +29,068 0.02% 1,821,543
2013-08-06 2013-08-02 4.954 355,290 +7,267 0.02% 1,760,053
2013-08-05 2013-08-01 5.003 348,023 -25,434 0.02% 1,741,294
2013-08-02 2013-07-31 5.036 373,457 +24,223 0.02% 1,880,884
2013-08-01 2013-07-30 4.970 349,234 +31,491 0.02% 1,735,820
2013-07-31 2013-07-29 4.937 317,743 +64,192 0.02% 1,568,804
2013-07-30 2013-07-26 4.954 253,551 +33,913 0.01% 1,256,054
2013-07-29 2013-07-25 4.954 219,638 +118,696 0.01% 1,088,054
2013-07-26 2013-07-24 5.003 100,942 +7,267 0.01% 505,052
2013-07-25 2013-07-23 5.086 93,675 +48,447 0.01% 476,427
2013-07-19 2013-07-17 4.657 45,228 -30,279 0.00% 210,610
2013-07-18 2013-07-16 4.657 75,507 -35,125 0.00% 351,607
2013-07-16 2013-07-12 4.624 110,632 +12,112 0.01% 511,517
2013-07-15 2013-07-11 4.458 98,520 -12,112 0.01% 439,248
2013-07-12 2013-07-10 4.343 110,632 +105,373 0.01% 480,461
2013-07-11 2013-07-09 4.491 5,259 -64,666 0.00% 23,621
2013-07-10 2013-07-08 4.706 69,925 -295,660 0.00% 329,078
2013-07-09 2013-07-05 4.822 365,585 +343,784 0.02% 1,762,759
2013-07-04 2013-07-02 4.921 21,801 +21,801 0.00% 107,279
2013-06-28 2013-06-26 4.954 0 -183,908
2013-06-27 2013-06-25 4.904 183,908 -161,087 0.01% 901,942
2013-06-26 2013-06-24 4.954 344,995 -26,646 0.02% 1,709,054
2013-06-21 2013-06-19 5.036 371,641 -221,645 0.02% 1,871,738
2013-06-20 2013-06-18 5.036 593,286 +280,993 0.04% 2,988,034
2013-06-19 2013-06-17 5.036 312,293 -8,478 0.02% 1,572,837
2013-06-18 2013-06-14 5.119 320,771 -467,515 0.02% 1,642,020
2013-06-17 2013-06-13 5.317 788,286 -37,547 0.05% 4,191,421
2013-06-14 2013-06-11 5.466 825,833 -50,869 0.05% 4,513,795
2013-06-13 2013-06-10 5.680 876,702 -58,137 0.05% 4,980,031
2013-06-11 2013-06-07 5.697 934,839 -93,261 0.06% 5,325,710
2013-06-10 2013-06-06 5.796 1,028,100 -1,040,594 0.06% 5,958,873
2013-06-07 2013-06-05 6.011 2,068,694 +1,365,190 0.12% 12,434,240
2013-06-06 2013-06-04 5.796 703,504 -3,721,953 0.04% 4,077,513
2013-06-05 2013-06-03 5.879 4,425,457 -4,141,022 0.26% 26,015,354
2013-06-04 2013-05-31 6.440 8,566,479 +8,309,159 0.51% 55,168,170
2013-06-03 2013-05-30 6.622 257,320 -84,783 0.02% 1,703,882
2013-05-31 2013-05-29 6.902 342,103 +170,776 0.02% 2,361,320
2013-05-30 2013-05-28 7.051 171,327 -105,372 0.01% 1,208,023
2013-05-29 2013-05-27 7.018 276,699 -130,808 0.02% 1,941,861
2013-05-28 2013-05-24 7.249 407,507 -72,670 0.02% 2,954,073
2013-05-27 2013-05-23 7.117 480,177 -251,320 0.03% 3,417,435
2013-05-24 2013-05-22 7.596 731,497 +383,944 0.04% 5,556,381
2013-05-23 2013-05-21 7.645 347,553 +323,385 0.02% 2,657,196
2013-05-22 2013-05-20 7.414 24,168 +15,745 0.00% 179,188
2013-05-21 2013-05-16 7.431 8,423 -92,105 0.00% 62,589
2013-05-20 2013-05-15 7.497 100,528 +20,590 0.01% 753,641
2013-05-16 2013-05-14 7.299 79,938 +79,938 0.00% 583,441
2013-05-15 2013-05-13 7.546 0 -8,100
2013-05-14 2013-05-10 6.985 8,100 -45,337 0.00% 56,578
2013-05-13 2013-05-09 6.704 53,437 -158,665 0.00% 358,253
2013-05-10 2013-05-08 6.820 212,102 +118,114 0.01% 1,446,493
2013-05-09 2013-05-07 6.853 93,988 +73,882 0.01% 644,083
2013-05-08 2013-05-06 6.589 20,106 +12,839 0.00% 132,471
2013-05-07 2013-05-03 6.523 7,267 -2,422 0.00% 47,400
2013-05-06 2013-05-02 6.506 9,689 -112,931 0.00% 63,037
2013-05-03 2013-04-30 6.539 122,620 -20,590 0.01% 801,822
2013-05-02 2013-04-29 6.556 143,210 -168,305 0.01% 938,827
2013-04-30 2013-04-26 6.638 311,515 +132,018 0.02% 2,067,886
2013-04-29 2013-04-25 6.721 179,497 -35,124 0.01% 1,206,350
2013-04-26 2013-04-24 6.737 214,621 -23,012 0.01% 1,445,952
2013-04-25 2013-04-23 6.671 237,633 +82,360 0.01% 1,585,294
2013-04-24 2013-04-22 6.688 155,273 +88,658 0.01% 1,038,419
2013-04-23 2013-04-19 6.770 66,615 -8,478 0.00% 451,001
2013-04-22 2013-04-18 6.622 75,093 +2,422 0.00% 497,239
2013-04-19 2013-04-17 6.671 72,671 +12,112 0.00% 484,802
2013-04-17 2013-04-15 6.770 60,559 +60,559 0.00% 410,000
2013-04-16 2013-04-12 6.935 0 -126,093
2013-04-15 2013-04-11 7.001 126,093 +1,211 0.01% 882,833
2013-04-12 2013-04-10 6.754 124,882 +61,770 0.01% 843,422
2013-04-11 2013-04-09 6.737 63,112 +39,969 0.00% 425,200
2013-04-10 2013-04-08 6.886 23,143 -396,104 0.00% 159,359
2013-04-09 2013-04-05 6.968 419,247 -20,590 0.02% 2,921,488
2013-04-08 2013-04-03 6.754 439,837 +69,038 0.03% 2,970,549
2013-04-05 2013-04-02 6.985 370,799 +30,279 0.02% 2,590,005
2013-04-03 2013-03-28 7.348 340,520 -168,772 0.02% 2,502,213
2013-04-02 2013-03-27 7.563 509,292 +208,262 0.03% 3,851,713
2013-03-28 2013-03-26 7.844 301,030 -83,571 0.02% 2,361,158
2013-03-27 2013-03-25 7.811 384,601 -155,031 0.02% 3,003,953
2013-03-26 2013-03-22 7.811 539,632 +182,389 0.03% 4,214,834
2013-03-25 2013-03-21 7.959 357,243 -50,698 0.02% 2,843,364
2013-03-22 2013-03-20 7.976 407,941 -49,312 0.02% 3,253,615
2013-03-21 2013-03-19 8.009 457,253 -182,800 0.03% 3,662,013
2013-03-20 2013-03-18 8.042 640,053 +270,093 0.04% 5,147,146
2013-03-19 2013-03-15 8.025 369,960 +369,960 0.02% 2,969,017
2013-03-18 2013-03-14 8.075 0 -114,088
2013-03-15 2013-03-13 8.091 114,088 +2,423 0.01% 923,119
2013-03-14 2013-03-12 8.339 111,665 -63,692 0.01% 931,172
2013-03-13 2013-03-11 8.256 175,357 +18,168 0.01% 1,447,821
2013-03-12 2013-03-08 8.289 157,189 +4,844 0.01% 1,303,009
2013-03-11 2013-03-07 8.042 152,345 +3,634 0.01% 1,225,120
2013-03-08 2013-03-06 8.009 148,711 -83,571 0.01% 1,190,985
2013-03-07 2013-03-05 7.959 232,282 -26,646 0.01% 1,848,776
2013-03-06 2013-03-04 7.976 258,928 -12,112 0.02% 2,065,132
2013-03-05 2013-03-01 8.240 271,040 +224,068 0.02% 2,233,344
2013-03-04 2013-02-28 8.438 46,972 +33,575 0.00% 396,352
2013-03-01 2013-02-27 8.339 13,397 -12,195 0.00% 111,717
2013-02-28 2013-02-26 8.455 25,592 +4,314 0.00% 216,369
2013-02-27 2013-02-25 8.471 21,278 +19,534 0.00% 180,248
2013-02-26 2013-02-22 8.785 1,744 +1,744 0.00% 15,321
2013-02-25 2013-02-21 8.686 0 -39,028
2013-02-22 2013-02-20 8.735 39,028 +37,266 0.00% 340,921
2013-02-21 2013-02-19 8.636 1,762 -24,884 0.00% 15,217
2013-02-20 2013-02-18 8.735 26,646 -4,845 0.00% 232,761
2013-02-19 2013-02-15 8.818 31,491 +31,491 0.00% 277,683
2013-02-18 2013-02-14 8.702 0 -37,401
2013-02-15 2013-02-08 9.214 37,401 -79,417 0.00% 344,619
2013-02-14 2013-02-07 9.495 116,818 +76,304 0.01% 1,109,173
2013-02-08 2013-02-06 10.998 40,514 -326,473 0.00% 445,555
2013-02-07 2013-02-05 10.948 366,987 +93,261 0.02% 4,017,777
2013-02-06 2013-02-04 11.163 273,726 +111,428 0.02% 3,055,515
2013-02-05 2013-02-01 10.898 162,298 +94,472 0.01% 1,768,800
2013-02-04 2013-01-31 11.064 67,826 -96,894 0.00% 750,400
2013-02-01 2013-01-30 11.493 164,720 +118,695 0.01% 1,893,116
2013-01-31 2013-01-29 11.427 46,025 +27,857 0.00% 525,922
2013-01-30 2013-01-28 11.774 18,168 +15,746 0.00% 213,904
2013-01-29 2013-01-25 11.757 2,422 -92,050 0.00% 28,476
2013-01-28 2013-01-24 12.005 94,472 -56,925 0.01% 1,134,120
2013-01-25 2013-01-23 12.137 151,397 +133,229 0.01% 1,837,495
2013-01-24 2013-01-22 11.774 18,168 +14,534 0.00% 213,904
2013-01-23 2013-01-21 11.774 3,634 -62,981 0.00% 42,785
2013-01-22 2013-01-18 11.955 66,615 +47,236 0.00% 796,402
2013-01-21 2013-01-17 11.741 19,379 -360,931 0.00% 227,522
2013-01-18 2013-01-16 11.955 380,310 +376,676 0.02% 4,546,717
2013-01-17 2013-01-15 12.120 3,634 -34,518 0.00% 44,046
2013-01-16 2013-01-14 12.054 38,152 +35,730 0.00% 459,898
2013-01-15 2013-01-11 11.955 2,422 -14,674 0.00% 28,956
2013-01-14 2013-01-10 12.087 17,096 -30,280 0.00% 206,646
2013-01-11 2013-01-09 12.319 47,376 -66,009 0.00% 583,605
2013-01-10 2013-01-08 12.269 113,385 +64,193 0.01% 1,391,125
2013-01-09 2013-01-07 12.319 49,192 -140,497 0.00% 605,975
2013-01-08 2013-01-04 12.021 189,689 +117,485 0.01% 2,280,317
2013-01-07 2013-01-03 11.823 72,204 +3,633 0.00% 853,682
2013-01-04 2013-01-02 11.889 68,571 +50,463 0.00% 815,257
2013-01-03 2012-12-31 11.823 18,108 -3,894 0.00% 214,094
2013-01-02 2012-12-27 11.955 22,002 -70,590 0.00% 263,040
2012-12-28 2012-12-24 11.906 92,592 +21,326 0.01% 1,102,378
2012-12-27 2012-12-20 12.054 71,266 -13,323 0.00% 859,067
2012-12-21 2012-12-19 12.054 84,589 -34 0.00% 1,019,667
2012-12-20 2012-12-18 11.807 84,623 +11,015 0.00% 999,116
2012-12-19 2012-12-17 11.955 73,608 +29,898 0.00% 880,005
2012-12-18 2012-12-14 12.153 43,710 -167,485 0.00% 531,227
2012-12-17 2012-12-13 12.269 211,195 +121,451 0.01% 2,591,159
2012-12-14 2012-12-12 12.335 89,744 +7,771 0.01% 1,107,000
2012-12-13 2012-12-11 11.906 81,973 -67,826 0.00% 975,950
2012-12-12 2012-12-10 11.757 149,799 -265,248 0.01% 1,761,208
2012-12-10 2012-12-06 12.269 415,047 -19,379 0.02% 5,092,226
2012-12-07 2012-12-05 12.533 434,426 +19,379 0.03% 5,444,766
2012-12-06 2012-12-04 12.533 415,047 -429,629 0.02% 5,201,884
2012-12-05 2012-12-03 12.302 844,676 -59,348 0.05% 10,391,256
2012-12-04 2012-11-30 12.930 904,024 +291,894 0.05% 11,688,623
2012-12-03 2012-11-29 13.177 612,130 +113,851 0.04% 8,066,185
2012-11-30 2012-11-28 13.210 498,279 -122,329 0.03% 6,582,399
2012-11-29 2012-11-27 12.946 620,608 -222,857 0.04% 8,034,430
2012-11-28 2012-11-26 13.342 843,465 +58,136 0.05% 11,253,822
2012-11-27 2012-11-23 13.408 785,329 +146,553 0.05% 10,530,022
2012-11-26 2012-11-22 13.541 638,776 +167,143 0.04% 8,649,362
2012-11-23 2012-11-21 13.425 471,633 +179,254 0.03% 6,331,642
2012-11-22 2012-11-20 13.227 292,379 -6,056 0.02% 3,867,233
2012-11-20 2012-11-16 13.474 298,435 -35,124 0.02% 4,021,254
2012-11-19 2012-11-15 13.309 333,559 -352,453 0.02% 4,439,452
2012-11-16 2012-11-14 12.880 686,012 +288,261 0.04% 8,835,842
2012-11-15 2012-11-13 12.847 397,751 -381,037 0.02% 5,109,901
2012-11-14 2012-11-12 12.880 778,788 +259,192 0.05% 10,030,798
2012-11-13 2012-11-09 12.715 519,596 +60,559 0.03% 6,606,602
2012-11-12 2012-11-08 12.913 459,037 -4,845 0.03% 5,927,561
2012-11-09 2012-11-07 13.012 463,882 -130,807 0.03% 6,036,085
2012-11-08 2012-11-06 12.996 594,689 +1,790 0.04% 7,728,341
2012-11-07 2012-11-05 12.979 592,899 +222,278 0.04% 7,695,288
2012-11-06 2012-11-02 13.260 370,621 +6,056 0.02% 4,914,362
2012-11-05 2012-11-01 13.227 364,565 -7,267 0.02% 4,822,021
2012-11-02 2012-10-31 12.946 371,832 +7,267 0.02% 4,813,760
2012-11-01 2012-10-30 12.913 364,565 -23,012 0.02% 4,707,641
2012-10-31 2012-10-29 13.507 387,577 +41,180 0.02% 5,235,196
2012-10-30 2012-10-26 13.871 346,397 +10,900 0.02% 4,804,797
2012-10-29 2012-10-25 14.036 335,497 -7,267 0.02% 4,709,005
2012-10-26 2012-10-24 14.333 342,764 -53,292 0.02% 4,912,884
2012-10-25 2012-10-22 14.102 396,056 -39,968 0.02% 5,585,166
2012-10-22 2012-10-18 13.293 436,024 -14,535 0.03% 5,795,994
2012-10-19 2012-10-17 13.788 450,559 -72,670 0.03% 6,212,405
2012-10-18 2012-10-16 13.128 523,229 -27,858 0.03% 6,868,795
2012-10-17 2012-10-15 13.788 551,087 -12,111 0.03% 7,598,507
2012-10-16 2012-10-12 13.772 563,198 -32,702 0.03% 7,756,196
2012-10-15 2012-10-11 14.267 595,900 -32,702 0.04% 8,501,758
2012-10-11 2012-10-09 13.805 628,602 -37,547 0.04% 8,677,680
2012-10-10 2012-10-08 13.871 666,149 +102,647 0.04% 9,240,007
2012-10-09 2012-10-05 14.251 563,502 +204,690 0.03% 8,030,228
2012-10-08 2012-10-04 13.953 358,812 -12,817 0.02% 5,006,628
2012-10-05 2012-10-03 13.392 371,629 -113,522 0.02% 4,976,822
2012-10-04 2012-09-28 13.276 485,151 -192,577 0.03% 6,441,019
2012-10-03 2012-09-27 12.453 677,728 +2,422 0.04% 8,439,967
2012-09-28 2012-09-26 12.453 675,306 -30,407 0.04% 8,409,805
2012-09-27 2012-09-25 12.054 705,713 -44,448 0.04% 8,506,490
2012-09-26 2012-09-24 11.871 750,161 -33,444 0.04% 8,904,873
2012-09-25 2012-09-21 11.754 783,605 -20,422 0.05% 9,210,551
2012-09-24 2012-09-20 11.854 804,027 -3,604 0.05% 9,530,909
2012-09-21 2012-09-19 11.987 807,631 +6,006 0.05% 9,681,200
2012-09-20 2012-09-18 11.921 801,625 +12,013 0.05% 9,555,820
2012-09-19 2012-09-17 12.204 789,612 +14,403 0.05% 9,636,103
2012-09-18 2012-09-14 12.054 775,209 +10,812 0.05% 9,344,177
2012-09-17 2012-09-13 12.020 764,397 -33,636 0.05% 9,188,400
2012-09-14 2012-09-12 12.137 798,033 +10,811 0.05% 9,685,724
2012-09-13 2012-09-11 12.154 787,222 +18,020 0.05% 9,567,617
2012-09-12 2012-09-10 12.470 769,202 +13,214 0.05% 9,591,928
2012-09-11 2012-09-07 12.503 755,988 +6,006 0.05% 9,452,323
2012-09-07 2012-09-05 12.420 749,982 +2,403 0.04% 9,314,796
2012-09-05 2012-09-03 12.770 747,579 +8,409 0.04% 9,546,324
2012-09-04 2012-08-31 12.853 739,170 +48,051 0.04% 9,500,475
2012-09-03 2012-08-30 12.437 691,119 +33,358 0.04% 8,595,223
2012-08-31 2012-08-29 11.787 657,761 +54,785 0.04% 7,753,273
2012-08-29 2012-08-27 11.554 602,976 +9,611 0.04% 6,966,958
2012-08-28 2012-08-24 11.604 593,365 +10,811 0.04% 6,885,546
2012-08-27 2012-08-23 11.521 582,554 +82,889 0.03% 6,711,599
2012-08-24 2012-08-22 11.521 499,665 +24,026 0.03% 5,756,635
2012-08-23 2012-08-21 11.504 475,639 -85,292 0.03% 5,471,913
2012-08-17 2012-08-15 11.571 560,931 -28,350 0.03% 6,490,497
2012-08-15 2012-08-13 11.804 589,281 +49,253 0.04% 6,955,885
2012-08-13 2012-08-09 12.104 540,028 -13,215 0.03% 6,536,336
2012-08-08 2012-08-06 12.154 553,243 -3,603 0.03% 6,723,919
2012-08-07 2012-08-03 12.154 556,846 +3,603 0.03% 6,767,709
2012-08-06 2012-08-02 12.287 553,243 +56,701 0.03% 6,797,606
2012-08-02 2012-07-31 12.137 496,542 -2,402 0.03% 6,026,529
2012-07-27 2012-07-25 11.954 498,944 +40,783 0.03% 5,964,306
2012-07-26 2012-07-24 12.154 458,161 -7,207 0.03% 5,568,326
2012-07-25 2012-07-23 12.320 465,368 -10,812 0.03% 5,733,396
2012-07-24 2012-07-20 12.420 476,180 -40,844 0.03% 5,914,168
2012-07-23 2012-07-19 12.770 517,024 -7,207 0.03% 6,602,217
2012-07-20 2012-07-18 12.503 524,231 -1,442 0.03% 6,554,602
2012-07-19 2012-07-17 13.219 525,673 +4,805 0.03% 6,948,961
2012-07-18 2012-07-16 13.319 520,868 +6,007 0.03% 6,937,474
2012-07-16 2012-07-12 13.319 514,861 +12,012 0.03% 6,857,466
2012-07-12 2012-07-10 13.003 502,849 -21,605 0.03% 6,538,413
2012-07-10 2012-07-06 12.986 524,454 +14,415 0.03% 6,810,605
2012-07-09 2012-07-05 12.986 510,039 -7,208 0.03% 6,623,411
2012-07-06 2012-07-04 13.019 517,247 +3,604 0.03% 6,734,238
2012-07-05 2012-07-03 13.386 513,643 -20,542 0.03% 6,875,450
2012-07-03 2012-06-28 11.771 534,185 +32,315 0.03% 6,287,743
2012-06-29 2012-06-27 11.638 501,870 +29,877 0.03% 5,840,528
2012-06-27 2012-06-25 11.338 471,993 -116,552 0.03% 5,351,387
2012-06-26 2012-06-22 11.238 588,545 +2,403 0.04% 6,614,045
2012-06-25 2012-06-21 11.538 586,142 -3,604 0.03% 6,762,695
2012-06-22 2012-06-20 11.621 589,746 -2,403 0.04% 6,853,369
2012-06-21 2012-06-19 11.521 592,149 +19,221 0.04% 6,822,143
2012-06-19 2012-06-15 11.338 572,928 +43,246 0.03% 6,495,773
2012-06-18 2012-06-14 11.571 529,682 +16,818 0.03% 6,128,917
2012-06-15 2012-06-13 11.671 512,864 -7,207 0.03% 5,985,548
2012-06-13 2012-06-11 11.943 520,071 -44,598 0.03% 6,211,328
2012-06-12 2012-06-08 11.826 564,669 -41,789 0.03% 6,677,762
2012-06-11 2012-06-07 11.742 606,458 +22,686 0.04% 7,121,165
2012-06-08 2012-06-06 11.541 583,772 +119,219 0.03% 6,737,438
2012-06-07 2012-06-05 11.374 464,553 -22,686 0.03% 5,283,690
2012-06-06 2012-06-04 11.223 487,239 +21,432 0.03% 5,468,260
2012-06-04 2012-05-31 11.977 465,807 -11,019 0.03% 5,578,846
2012-05-31 2012-05-29 12.094 476,826 +13,044 0.03% 5,766,728
2012-05-30 2012-05-28 11.960 463,782 -9,524 0.03% 5,546,824
2012-05-28 2012-05-24 12.060 473,306 -18,403 0.03% 5,708,300
2012-05-25 2012-05-23 11.843 491,709 -94,325 0.03% 5,823,176
2012-05-24 2012-05-22 12.362 586,034 -97,906 0.04% 7,244,551
2012-05-23 2012-05-21 12.111 683,940 +56,966 0.04% 8,283,018
2012-05-22 2012-05-18 11.943 626,974 -220,930 0.04% 7,488,096
2012-05-21 2012-05-17 12.211 847,904 -312,764 0.05% 10,353,961
2012-05-18 2012-05-16 12.027 1,160,668 +108,143 0.07% 13,959,336
2012-05-17 2012-05-15 13.451 1,052,525 -292,161 0.06% 14,157,295
2012-05-16 2012-05-14 13.401 1,344,686 +138,800 0.08% 18,019,519
2012-05-15 2012-05-11 13.300 1,205,886 +134,741 0.07% 16,038,327
2012-05-14 2012-05-10 13.786 1,071,145 -195,813 0.06% 14,766,597
2012-05-11 2012-05-09 13.752 1,266,958 -19,894 0.08% 17,423,592
2012-05-10 2012-05-08 13.719 1,286,852 +167,157 0.08% 17,654,069
2012-05-09 2012-05-07 13.200 1,119,695 +142,084 0.07% 14,779,450
2012-05-08 2012-05-04 13.652 977,611 -300,463 0.06% 13,346,150
2012-05-07 2012-05-03 14.238 1,278,074 +136,114 0.08% 18,197,312
2012-05-04 2012-05-02 14.741 1,141,960 +282,389 0.07% 16,833,169
2012-05-03 2012-04-30 14.071 859,571 -33,480 0.05% 12,094,652
2012-05-02 2012-04-27 13.652 893,051 +52,177 0.05% 12,191,754
2012-04-30 2012-04-26 13.853 840,874 -3,558 0.05% 11,648,466
2012-04-27 2012-04-25 13.200 844,432 +20,298 0.05% 11,146,107
2012-04-26 2012-04-24 12.982 824,134 -189,843 0.05% 10,698,721
2012-04-25 2012-04-23 13.082 1,013,977 +103,279 0.06% 13,265,128
2012-04-24 2012-04-20 13.317 910,698 +298,496 0.05% 12,127,571
2012-04-23 2012-04-19 13.551 612,202 +300,728 0.04% 8,296,131
2012-04-20 2012-04-18 13.200 311,474 -82,444 0.02% 4,111,311
2012-04-19 2012-04-17 12.982 393,918 +62,887 0.02% 5,113,754
2012-04-18 2012-04-16 13.133 331,031 +101,488 0.02% 4,347,274
2012-04-17 2012-04-13 13.233 229,543 -29,193 0.01% 3,037,550
2012-04-16 2012-04-12 13.401 258,736 -1,194 0.02% 3,467,202
2012-04-13 2012-04-11 13.350 259,930 +5,612 0.02% 3,470,140
2012-04-11 2012-04-05 13.719 254,318 -3,582 0.02% 3,488,939
2012-04-05 2012-04-02 13.032 257,900 -28,656 0.02% 3,360,959
2012-03-28 2012-03-26 12.060 286,556 +169 0.02% 3,456,005
2012-03-27 2012-03-23 12.613 286,387 -46,734 0.02% 3,612,273
2012-03-26 2012-03-22 12.345 333,121 +121,130 0.02% 4,112,461
2012-03-22 2012-03-20 12.379 211,991 -2,388 0.01% 2,624,183
2012-03-21 2012-03-19 12.312 214,379 +3,582 0.01% 2,639,380
2012-03-20 2012-03-16 12.245 210,797 -61,431 0.01% 2,581,155
2012-03-16 2012-03-14 11.977 272,228 +126,503 0.02% 3,260,402
2012-03-15 2012-03-13 12.178 145,725 -27,447 0.01% 1,774,601
2012-03-14 2012-03-12 12.060 173,172 -78,352 0.01% 2,088,539
2012-03-13 2012-03-09 11.658 251,524 -4,687 0.02% 2,932,385
2012-03-12 2012-03-08 11.273 256,211 +2,488 0.02% 2,888,319
2012-03-09 2012-03-07 11.273 253,723 -8,292 0.02% 2,860,271
2012-03-08 2012-03-06 11.072 262,015 +27,639 0.02% 2,901,082
2012-03-07 2012-03-05 10.821 234,376 -11,283 0.01% 2,536,168
2012-03-06 2012-03-02 11.374 245,659 +75,150 0.01% 2,794,054
2012-03-05 2012-03-01 11.390 170,509 -3,582 0.01% 1,942,176
2012-03-02 2012-02-29 11.374 174,091 +6,762 0.01% 1,980,060
2012-03-01 2012-02-28 11.357 167,329 +15,726 0.01% 1,900,348
2012-02-29 2012-02-27 10.821 151,603 -3,582 0.01% 1,640,486
2012-02-28 2012-02-24 11.089 155,185 +17,370 0.01% 1,720,838
2012-02-27 2012-02-23 11.039 137,815 -42,380 0.01% 1,521,298
2012-02-24 2012-02-22 10.670 180,195 +70,445 0.01% 1,922,713
2012-02-23 2012-02-21 10.888 109,750 -10,746 0.01% 1,194,951
2012-02-21 2012-02-17 10.754 120,496 -118 0.01% 1,295,806
2012-02-20 2012-02-16 10.871 120,614 -75,221 0.01% 1,311,217
2012-02-15 2012-02-13 10.168 195,835 +1,194 0.01% 1,991,184
2012-02-13 2012-02-09 10.084 194,641 +15,522 0.01% 1,962,742
2012-02-10 2012-02-08 10.050 179,119 +37,013 0.01% 1,800,219
2012-02-09 2012-02-07 10.117 142,106 +54,923 0.01% 1,437,744
2012-02-08 2012-02-06 10.134 87,183 +9,552 0.01% 883,526
2012-02-07 2012-02-03 10.436 77,631 -2,292 0.00% 810,132
2012-02-06 2012-02-02 10.385 79,923 -3,105 0.00% 830,034
2012-02-03 2012-02-01 10.452 83,028 -1,194 0.00% 867,844
2012-02-02 2012-01-31 10.318 84,222 -4,776 0.01% 869,038
2012-02-01 2012-01-30 10.251 88,998 -27,462 0.01% 912,355
2012-01-30 2012-01-26 10.084 116,460 +2,388 0.01% 1,174,372
2012-01-27 2012-01-20 9.950 114,072 +8,358 0.01% 1,135,005
2012-01-26 2012-01-19 10.201 105,714 -577,887 0.01% 1,078,406
2012-01-20 2012-01-18 10.285 683,601 +490,726 0.04% 7,030,778
2012-01-19 2012-01-17 10.385 192,875 -294,913 0.01% 2,003,088
2012-01-18 2012-01-16 10.302 487,788 +305,659 0.03% 5,025,029
2012-01-17 2012-01-13 10.318 182,129 +100,295 0.01% 1,879,283
2012-01-13 2012-01-11 10.385 81,834 +2,787 0.00% 849,880
2012-01-12 2012-01-10 10.218 79,047 -19,104 0.00% 807,695
2012-01-11 2012-01-09 10.235 98,151 -3,582 0.01% 1,004,542
2012-01-10 2012-01-06 10.201 101,733 -1,194 0.01% 1,037,795
2012-01-06 2012-01-04 10.050 102,927 -89,548 0.01% 1,034,458
2012-01-05 2012-01-03 10.201 192,475 -7,164 0.01% 1,963,469
2012-01-03 2011-12-29 9.833 199,639 -7,164 0.01% 1,962,980
2011-12-30 2011-12-28 9.732 206,803 -263 0.01% 2,012,636
2011-12-29 2011-12-23 9.799 207,066 -931 0.01% 2,029,070
2011-12-28 2011-12-22 9.699 207,997 -9,552 0.01% 2,017,288
2011-12-23 2011-12-21 9.799 217,549 -25,073 0.01% 2,131,794
2011-12-21 2011-12-19 9.380 242,622 -177,904 0.01% 2,275,886
2011-12-20 2011-12-16 9.849 420,526 +174,322 0.03% 4,141,928
2011-12-19 2011-12-15 9.648 246,204 +31,043 0.01% 2,375,472
2011-12-16 2011-12-14 9.833 215,161 +8,358 0.01% 2,115,602
2011-12-15 2011-12-13 9.715 206,803 +5,970 0.01% 2,009,172
2011-12-14 2011-12-12 9.799 200,833 +8,358 0.01% 1,967,992
2011-12-13 2011-12-09 10.017 192,475 +9,552 0.01% 1,928,004
2011-12-12 2011-12-08 10.235 182,923 -25,074 0.01% 1,872,155
2011-12-09 2011-12-07 10.201 207,997 -14,328 0.01% 2,121,811
2011-12-07 2011-12-05 10.235 222,325 +1,194 0.01% 2,275,421
2011-12-06 2011-12-02 10.151 221,131 +3,582 0.01% 2,244,681
2011-12-05 2011-12-01 10.251 217,549 +2,388 0.01% 2,230,185
2011-12-02 2011-11-30 10.335 215,161 +1,194 0.01% 2,223,725
2011-12-01 2011-11-29 10.268 213,967 -85,489 0.01% 2,197,048
2011-11-30 2011-11-28 10.302 299,456 +2,388 0.02% 3,084,895
2011-11-29 2011-11-25 10.218 297,068 +4,776 0.02% 3,035,415
2011-11-28 2011-11-24 10.050 292,292 +9,552 0.02% 2,937,653
2011-11-25 2011-11-23 10.469 282,740 -1,194 0.02% 2,960,054
2011-11-24 2011-11-22 10.536 283,934 +5,970 0.02% 2,991,578
2011-11-23 2011-11-21 10.235 277,964 +5,970 0.02% 2,844,868
2011-11-22 2011-11-18 10.251 271,994 +3,582 0.02% 2,788,323
2011-11-21 2011-11-17 10.352 268,412 +13,133 0.02% 2,778,579
2011-11-18 2011-11-16 10.302 255,279 +1,194 0.02% 2,629,799
2011-11-17 2011-11-15 10.553 254,085 -575,220 0.02% 2,681,340
2011-11-16 2011-11-14 10.603 829,305 +125,905 0.05% 8,793,268
2011-11-15 2011-11-11 10.519 703,400 +127,100 0.04% 7,399,363
2011-11-14 2011-11-10 10.553 576,300 -8,358 0.03% 6,081,651
2011-11-11 2011-11-09 10.854 584,658 -16,716 0.04% 6,346,134
2011-11-10 2011-11-08 10.871 601,374 +20,298 0.04% 6,537,650
2011-11-09 2011-11-07 10.871 581,076 -22,686 0.03% 6,316,987
2011-11-08 2011-11-04 10.452 603,762 +99,638 0.04% 6,310,775
2011-11-07 2011-11-03 10.369 504,124 +112,771 0.03% 5,227,094
2011-11-04 2011-11-02 10.486 391,353 +70,684 0.02% 4,103,697
2011-11-03 2011-11-01 10.218 320,669 -2,388 0.02% 3,276,568
2011-11-02 2011-10-31 10.369 323,057 +60,177 0.02% 3,349,671
2011-11-01 2011-10-28 10.251 262,880 +178,381 0.02% 2,694,892
2011-10-31 2011-10-27 10.469 84,499 +33,817 0.01% 884,635
2011-10-28 2011-10-26 10.436 50,682 -109,916 0.00% 528,901
2011-10-26 2011-10-24 9.548 160,598 +36,416 0.01% 1,533,371
2011-10-25 2011-10-21 9.163 124,182 +66,863 0.01% 1,137,832
2011-10-24 2011-10-20 9.447 57,319 +10,242 0.00% 541,514
2011-10-21 2011-10-19 9.414 47,077 -27,633 0.00% 443,177
2011-10-20 2011-10-18 9.431 74,710 +1,194 0.00% 704,562
2011-10-19 2011-10-17 9.632 73,516 -83,699 0.00% 708,080
2011-10-18 2011-10-14 9.531 157,215 -83,578 0.01% 1,498,437
2011-10-17 2011-10-13 9.548 240,793 -14,985 0.01% 2,299,064
2011-10-14 2011-10-12 9.364 255,778 -111,936 0.02% 2,395,010
2011-10-13 2011-10-11 8.878 367,714 -234,915 0.02% 3,264,513
2011-10-12 2011-10-10 9.280 602,629 -121,488 0.04% 5,592,321
2011-10-11 2011-10-07 9.414 724,117 +549,183 0.04% 6,816,750
2011-10-10 2011-10-06 9.766 174,934 -60,594 0.01% 1,708,343
2011-10-07 2011-10-04 9.129 235,528 +84,539 0.01% 2,150,163
2011-10-06 2011-10-03 9.682 150,989 +21,492 0.01% 1,461,859
2011-10-04 2011-09-30 10.504 129,497 +38,208 0.01% 1,360,275
2011-10-03 2011-09-28 10.605 91,289 -145,126 0.01% 968,162
2011-09-30 2011-09-27 10.605 236,415 +36,794 0.01% 2,507,290
2011-09-28 2011-09-26 10.285 199,621 +61,681 0.01% 2,053,123
2011-09-27 2011-09-23 10.605 137,940 +87,681 0.01% 1,462,917
2011-09-26 2011-09-22 10.791 50,259 -40,801 0.00% 542,341
2011-09-23 2011-09-21 10.960 91,060 -37,958 0.01% 997,975
2011-09-22 2011-09-20 10.487 129,018 -1,186 0.01% 1,353,068
2011-09-21 2011-09-19 10.504 130,204 -332,724 0.01% 1,367,701
2011-09-20 2011-09-16 10.555 462,928 -2,372 0.03% 4,886,148
2011-09-19 2011-09-15 10.218 465,300 +91,336 0.03% 4,754,277
2011-09-16 2011-09-14 10.656 373,964 +14,234 0.02% 3,984,976
2011-09-15 2011-09-12 10.589 359,730 +5,931 0.02% 3,809,036
2011-09-14 2011-09-09 10.791 353,799 -73,544 0.02% 3,817,820
2011-09-12 2011-09-08 10.791 427,343 +14,235 0.03% 4,611,428
2011-09-09 2011-09-07 10.926 413,108 +14,234 0.02% 4,513,542
2011-09-08 2011-09-06 10.892 398,874 -2,373 0.02% 4,344,573
2011-09-07 2011-09-05 10.943 401,247 +2,373 0.02% 4,390,716
2011-09-06 2011-09-02 11.415 398,874 -11,862 0.02% 4,553,058
2011-09-05 2011-09-01 11.111 410,736 -2,372 0.02% 4,563,804
2011-09-02 2011-08-31 10.926 413,108 -8,304 0.02% 4,513,542
2011-09-01 2011-08-30 10.471 421,412 +9,490 0.03% 4,412,425
2011-08-31 2011-08-29 10.420 411,922 +4,744 0.02% 4,292,223
2011-08-30 2011-08-26 10.201 407,178 +4,745 0.02% 4,153,541
2011-08-29 2011-08-25 10.251 402,433 +17,793 0.02% 4,125,494
2011-08-26 2011-08-24 9.914 384,640 +10,676 0.02% 3,813,385
2011-08-25 2011-08-23 10.116 373,964 -98,454 0.02% 3,783,205
2011-08-24 2011-08-22 10.622 472,418 +141,156 0.03% 5,018,175
2011-08-23 2011-08-19 10.285 331,262 +30,841 0.02% 3,407,064
2011-08-22 2011-08-18 10.420 300,421 +7,117 0.02% 3,130,384
2011-08-19 2011-08-17 10.622 293,304 +18,979 0.02% 3,115,569
2011-08-18 2011-08-16 10.622 274,325 +1,186 0.02% 2,913,968
2011-08-17 2011-08-15 11.044 273,139 +5,931 0.02% 3,016,504
2011-08-16 2011-08-12 10.723 267,208 +14,234 0.02% 2,865,401
2011-08-15 2011-08-11 10.538 252,974 +18,979 0.02% 2,665,844
2011-08-12 2011-08-10 10.707 233,995 -24,910 0.01% 2,505,297
2011-08-11 2011-08-09 10.690 258,905 -5,931 0.02% 2,767,633
2011-08-10 2011-08-08 10.639 264,836 +26,096 0.02% 2,817,638
2011-08-09 2011-08-05 11.246 238,740 +54,683 0.01% 2,684,911
2011-08-08 2011-08-04 11.398 184,057 +46,261 0.01% 2,097,867
2011-08-05 2011-08-03 11.398 137,796 +8,304 0.01% 1,570,588
2011-08-03 2011-08-01 11.516 129,492 +11,861 0.01% 1,491,223
2011-08-02 2011-07-29 11.465 117,631 +5,931 0.01% 1,348,682
2011-08-01 2011-07-28 11.583 111,700 -10,794 0.01% 1,293,864
2011-07-29 2011-07-27 11.735 122,494 -4,745 0.01% 1,437,484
2011-07-28 2011-07-26 11.634 127,239 -36,958 0.01% 1,480,295
2011-07-27 2011-07-25 11.752 164,197 -27,452 0.01% 1,929,642
2011-07-26 2011-07-22 11.634 191,649 -219,444 0.01% 2,229,639
2011-07-25 2011-07-21 10.960 411,093 -32,026 0.02% 4,505,389
2011-07-22 2011-07-20 10.656 443,119 +2,372 0.03% 4,721,895
2011-07-21 2011-07-19 10.437 440,747 +115,060 0.03% 4,600,011
2011-07-20 2011-07-18 10.960 325,687 -13,048 0.02% 3,569,379
2011-07-19 2011-07-15 10.723 338,735 -784,804 0.02% 3,632,420
2011-07-18 2011-07-14 10.757 1,123,539 +183,443 0.07% 12,086,141
2011-07-15 2011-07-13 11.010 940,096 +150,230 0.06% 10,350,569
2011-07-14 2011-07-12 10.791 789,866 +188,188 0.05% 8,523,387
2011-07-13 2011-07-11 11.111 601,678 -580,458 0.04% 6,685,415
2011-07-12 2011-07-08 11.061 1,182,136 +385,094 0.07% 13,075,253
2011-07-11 2011-07-07 11.061 797,042 +195,305 0.05% 8,815,844
2011-07-08 2011-07-06 10.808 601,737 +158,948 0.04% 6,503,447
2011-07-07 2011-07-05 10.690 442,789 -584,974 0.03% 4,733,310
2011-07-06 2011-07-04 10.993 1,027,763 +78,288 0.06% 11,298,464
2011-07-05 2011-06-30 10.909 949,475 +8,006 0.06% 10,357,779
2011-07-04 2011-06-29 10.943 941,469 +2,373 0.06% 10,302,190
2011-06-30 2011-06-28 10.403 939,096 -13,048 0.06% 9,769,537
2011-06-29 2011-06-27 10.218 952,144 +206,573 0.06% 9,728,684
2011-06-28 2011-06-24 10.622 745,571 -45,075 0.05% 7,919,694
2011-06-27 2011-06-23 10.723 790,646 +472,812 0.05% 8,478,481
2011-06-24 2011-06-22 10.353 317,834 +109,129 0.02% 3,290,391
2011-06-23 2011-06-21 10.504 208,705 -49,820 0.01% 2,192,299
2011-06-22 2011-06-20 10.538 258,525 +8,304 0.02% 2,724,341
2011-06-21 2011-06-17 10.504 250,221 +9,489 0.02% 2,628,395
2011-06-20 2011-06-16 10.538 240,732 -201,651 0.01% 2,536,838
2011-06-17 2011-06-15 10.336 442,383 -136,648 0.03% 4,572,332
2011-06-16 2011-06-14 9.965 579,031 +90,150 0.03% 5,769,898
2011-06-15 2011-06-13 10.116 488,881 -87,778 0.03% 4,945,762
2011-06-14 2011-06-10 10.100 576,659 -3,558 0.03% 5,824,045
2011-06-13 2011-06-09 10.319 580,217 +106,756 0.04% 5,987,158
2011-06-10 2011-06-08 9.948 473,461 -5,931 0.03% 4,709,937
2011-06-09 2011-06-07 9.965 479,392 -446,004 0.03% 4,777,020
2011-06-07 2011-06-02 9.830 925,396 +9,489 0.06% 9,096,514
2011-06-03 2011-06-01 9.628 915,907 +80,661 0.06% 8,817,923
2011-06-02 2011-05-31 9.564 835,246 -194,534 0.05% 7,988,241
2011-06-01 2011-05-30 9.683 1,029,780 +123,804 0.06% 9,970,989
2011-05-31 2011-05-27 9.598 905,976 +31,845 0.06% 8,695,425
2011-05-30 2011-05-26 9.818 874,131 +192,247 0.05% 8,582,479
2011-05-27 2011-05-25 9.835 681,884 +91,995 0.04% 6,706,504
2011-05-25 2011-05-23 9.767 589,889 +25,948 0.04% 5,761,698
2011-05-24 2011-05-20 9.920 563,941 +57,792 0.03% 5,594,319
2011-05-20 2011-05-18 10.039 506,149 +9,435 0.03% 5,081,100
2011-05-19 2011-05-17 10.073 496,714 -429,788 0.03% 5,003,231
2011-05-18 2011-05-16 9.903 926,502 +76,663 0.06% 9,175,228
2011-05-17 2011-05-13 9.818 849,839 +83,740 0.05% 8,343,973
2011-05-16 2011-05-12 9.683 766,099 +319,626 0.05% 7,417,861
2011-05-13 2011-05-11 9.818 446,473 +130,739 0.03% 4,383,605
2011-05-12 2011-05-09 9.734 315,734 -31,844 0.02% 3,073,201
2011-05-11 2011-05-06 9.310 347,578 -226,451 0.02% 3,235,805
2011-05-09 2011-05-05 9.360 574,029 +17,607 0.03% 5,373,170
2011-05-06 2011-05-04 9.157 556,422 -112,340 0.03% 5,095,135
2011-05-05 2011-05-03 9.276 668,762 +4,717 0.04% 6,203,212
2011-05-04 2011-04-29 9.208 664,045 +17,692 0.04% 6,114,416
2011-05-03 2011-04-28 9.513 646,353 +15,332 0.04% 6,148,799
2011-04-29 2011-04-27 9.174 631,021 +51,895 0.04% 5,788,936
2011-04-28 2011-04-26 9.327 579,126 -18,871 0.04% 5,401,239
2011-04-27 2011-04-21 9.767 597,997 -5,897 0.04% 5,840,892
2011-04-26 2011-04-20 10.056 603,894 -50,715 0.04% 6,072,578
2011-04-21 2011-04-19 9.937 654,609 -488,832 0.04% 6,504,850
2011-04-20 2011-04-18 10.174 1,143,441 -1,180 0.07% 11,633,829
2011-04-19 2011-04-15 9.869 1,144,621 +9,436 0.07% 11,296,460
2011-04-15 2011-04-13 9.360 1,135,185 -30,665 0.07% 10,625,843
2011-04-14 2011-04-12 9.394 1,165,850 -3,539 0.07% 10,952,421
2011-04-13 2011-04-11 9.513 1,169,389 +398,825 0.07% 11,124,475
2011-04-12 2011-04-08 9.394 770,564 +282,945 0.05% 7,238,960
2011-04-11 2011-04-07 9.123 487,619 +325,936 0.03% 4,448,571
2011-04-08 2011-04-06 8.411 161,683 +104,969 0.01% 1,359,890
2011-04-07 2011-04-04 8.309 56,714 -21,230 0.00% 471,242
2011-04-04 2011-03-31 8.038 77,944 +21,230 0.00% 626,497
2011-04-01 2011-03-30 8.241 56,714 -22,409 0.00% 467,395
2011-03-31 2011-03-29 8.326 79,123 -50,716 0.00% 658,782
2011-03-30 2011-03-28 8.140 129,839 +33,024 0.01% 1,056,827
2011-03-29 2011-03-25 8.394 96,815 +15,333 0.01% 812,654
2011-03-28 2011-03-24 8.326 81,482 +44,818 0.00% 678,423
2011-03-25 2011-03-23 8.343 36,664 +7,077 0.00% 305,888
2011-03-24 2011-03-22 8.411 29,587 -17,744 0.00% 248,852
2011-03-23 2011-03-21 8.428 47,331 +5,898 0.00% 398,896
2011-03-22 2011-03-18 8.258 41,433 +37,185 0.00% 342,163
2011-03-21 2011-03-17 8.258 4,248 -6,362 0.00% 35,081
2011-03-18 2011-03-16 8.428 10,610 -21,253 0.00% 89,419
2011-03-17 2011-03-15 8.207 31,863 -114,405 0.00% 261,511
2011-03-16 2011-03-14 7.851 146,268 -20,050 0.01% 1,148,386
2011-03-15 2011-03-11 7.902 166,318 -18,871 0.01% 1,314,265
2011-03-14 2011-03-10 7.834 185,189 +15,333 0.01% 1,450,824
2011-03-11 2011-03-09 7.868 169,856 -483,622 0.01% 1,336,462
2011-03-10 2011-03-08 7.868 653,478 +28,307 0.04% 5,141,699
2011-03-09 2011-03-07 8.004 625,171 +93,175 0.04% 5,003,783
2011-03-08 2011-03-04 7.970 531,996 +186,350 0.03% 4,239,981
2011-03-07 2011-03-03 7.817 345,646 +36,562 0.02% 2,702,030
2011-03-04 2011-03-02 7.733 309,084 -181,632 0.02% 2,390,006
2011-03-03 2011-03-01 7.699 490,716 +158,044 0.03% 3,777,842
2011-03-02 2011-02-28 7.427 332,672 +51,894 0.02% 2,470,859
2011-03-01 2011-02-25 7.461 280,778 +215,836 0.02% 2,094,949
2011-02-28 2011-02-24 7.495 64,942 -158,262 0.00% 486,750
2011-02-25 2011-02-23 7.631 223,204 -145,659 0.01% 1,703,226
2011-02-24 2011-02-22 7.699 368,863 +24,768 0.02% 2,839,740
2011-02-23 2011-02-21 7.936 344,095 -28,307 0.02% 2,730,750
2011-02-22 2011-02-18 7.970 372,402 -312,549 0.02% 2,968,025
2011-02-21 2011-02-17 8.055 684,951 +5,897 0.04% 5,517,099
2011-02-18 2011-02-16 7.936 679,054 +18,871 0.04% 5,388,996
2011-02-17 2011-02-15 7.953 660,183 +316,088 0.04% 5,250,430
2011-02-16 2011-02-14 7.936 344,095 +275,868 0.02% 2,730,750
2011-02-15 2011-02-11 7.817 68,227 +17,692 0.00% 533,353
2011-02-14 2011-02-10 7.631 50,535 -70,766 0.00% 385,623
2011-02-11 2011-02-09 7.834 121,301 -18,399 0.01% 950,307
2011-02-10 2011-02-08 8.275 139,700 +14,153 0.01% 1,156,043
2011-02-09 2011-02-07 8.275 125,547 -190,596 0.01% 1,038,924
2011-02-08 2011-02-02 8.428 316,143 +126,199 0.02% 2,664,389
2011-02-07 2011-01-31 8.123 189,944 +34,204 0.01% 1,542,832
2011-02-01 2011-01-28 8.207 155,740 +80,160 0.01% 1,278,213
2011-01-31 2011-01-27 8.241 75,580 +75,525 0.00% 622,875
2011-01-28 2011-01-26 8.156 55 -10,026 0.00% 449
2011-01-27 2011-01-25 8.156 10,081 +2,359 0.00% 82,225
2011-01-26 2011-01-24 8.072 7,722 -467,644 0.00% 62,330
2011-01-25 2011-01-21 8.241 475,366 -271,269 0.03% 3,917,618
2011-01-24 2011-01-20 8.326 746,635 -267,731 0.05% 6,216,523
2011-01-21 2011-01-19 8.428 1,014,366 -3,336 0.06% 8,548,871
2011-01-20 2011-01-18 8.428 1,017,702 -15,333 0.06% 8,576,986
2011-01-19 2011-01-17 8.377 1,033,035 -29,486 0.06% 8,653,657
2011-01-18 2011-01-14 8.479 1,062,521 -103,170 0.06% 9,008,764
2011-01-17 2011-01-13 8.479 1,165,691 -177,405 0.07% 9,883,508
2011-01-14 2011-01-12 8.580 1,343,096 +924,083 0.08% 11,524,318
2011-01-13 2011-01-11 8.665 419,013 -1,038,818 0.03% 3,630,831
2011-01-12 2011-01-10 9.055 1,457,831 -157,867 0.09% 13,200,978
2011-01-11 2011-01-07 9.310 1,615,698 -238,245 0.10% 15,041,467
2011-01-10 2011-01-06 9.038 1,853,943 +1,683,079 0.11% 16,756,421
2011-01-07 2011-01-05 8.394 170,864 +63,689 0.01% 1,434,212
2011-01-06 2011-01-04 8.530 107,175 +104,698 0.01% 914,154
2011-01-05 2011-01-03 8.411 2,477 -32,906 0.00% 20,834
2011-01-04 2010-12-31 8.411 35,383 +28,306 0.00% 297,601
2011-01-03 2010-12-29 8.394 7,077 +2,359 0.00% 59,404
2010-12-29 2010-12-24 8.563 4,718 -113,225 0.00% 40,402
2010-12-28 2010-12-22 8.563 117,943 +10,379 0.01% 1,010,000
2010-12-23 2010-12-21 8.682 107,564 -22,409 0.01% 933,888
2010-12-22 2010-12-20 8.479 129,973 +71,945 0.01% 1,101,998
2010-12-21 2010-12-17 8.682 58,028 +58,028 0.00% 503,808
2010-12-20 2010-12-16 8.801 0 -278,513
2010-12-17 2010-12-15 9.123 278,513 +7,915 0.02% 2,540,887
2010-12-16 2010-12-14 9.259 270,598 -15,333 0.02% 2,505,387
2010-12-15 2010-12-13 9.089 285,931 -87,278 0.02% 2,598,865
2010-12-14 2010-12-10 9.310 373,209 +59,604 0.02% 3,474,418
2010-12-13 2010-12-09 9.157 313,605 -914,058 0.02% 2,871,669
2010-12-10 2010-12-08 8.835 1,227,663 -3,539 0.07% 10,846,124
2010-12-09 2010-12-07 8.937 1,231,202 +408,726 0.07% 11,002,658
2010-12-08 2010-12-06 8.970 822,476 -497,778 0.05% 7,377,965
2010-12-07 2010-12-03 8.801 1,320,254 +808,499 0.08% 11,619,369
2010-12-06 2010-12-02 9.072 511,755 -859,628 0.03% 4,642,731
2010-12-03 2010-12-01 9.225 1,371,383 +574,383 0.08% 12,650,723
2010-12-02 2010-11-30 9.428 797,000 -48,357 0.05% 7,514,339
2010-12-01 2010-11-29 9.259 845,357 +70,766 0.05% 7,826,912
2010-11-30 2010-11-26 9.004 774,591 +57,615 0.05% 6,974,686
2010-11-29 2010-11-25 8.869 716,976 +3,539 0.04% 6,358,636
2010-11-26 2010-11-24 8.937 713,437 -278,346 0.04% 6,375,642
2010-11-25 2010-11-23 8.953 991,783 -21,230 0.06% 8,879,904
2010-11-24 2010-11-22 9.089 1,013,013 -2,359 0.06% 9,207,410
2010-11-23 2010-11-19 9.157 1,015,372 +28,307 0.06% 9,297,723
2010-11-22 2010-11-18 9.310 987,065 +2,359 0.06% 9,189,159
2010-11-19 2010-11-17 9.123 984,706 -131,064 0.06% 8,983,520
2010-11-18 2010-11-16 9.750 1,115,770 +3,538 0.07% 10,879,281
2010-11-17 2010-11-15 9.954 1,112,232 +31,845 0.07% 11,071,110
2010-11-16 2010-11-12 10.276 1,080,387 -94,355 0.07% 11,102,215
2010-11-15 2010-11-11 10.531 1,174,742 +58,972 0.07% 12,370,629
2010-11-12 2010-11-10 10.514 1,115,770 +185,171 0.07% 11,730,703
2010-11-10 2010-11-08 10.785 930,599 +31,844 0.06% 10,036,386
2010-11-09 2010-11-05 10.717 898,755 +108,508 0.05% 9,631,991
2010-11-08 2010-11-04 10.581 790,247 +176,678 0.05% 8,361,903
2010-11-05 2010-11-03 10.819 613,569 -78,314 0.04% 6,638,069
2010-11-04 2010-11-02 10.870 691,883 +82,560 0.04% 7,520,529
2010-11-03 2010-11-01 10.785 609,323 +4,718 0.04% 6,571,467
2010-11-02 2010-10-29 10.921 604,605 -22,586 0.04% 6,602,604
2010-11-01 2010-10-28 10.581 627,191 -41,988 0.04% 6,636,546
2010-10-29 2010-10-27 10.870 669,179 -91,995 0.04% 7,273,744
2010-10-28 2010-10-26 10.819 761,174 -418,403 0.05% 8,234,975
2010-10-27 2010-10-25 10.547 1,179,577 +1,474 0.07% 12,441,546
2010-10-26 2010-10-22 10.293 1,178,103 +320,805 0.07% 12,126,337
2010-10-25 2010-10-21 10.514 857,298 -29,486 0.05% 9,013,245
2010-10-22 2010-10-20 10.547 886,784 +200,504 0.05% 9,353,322
2010-10-21 2010-10-19 10.361 686,280 -15,333 0.04% 7,110,501
2010-10-19 2010-10-15 10.497 701,613 -12,974 0.04% 7,364,546
2010-10-18 2010-10-14 10.293 714,587 +18,871 0.04% 7,355,318
2010-10-15 2010-10-13 10.514 695,716 +15,333 0.04% 7,314,445
2010-10-13 2010-10-11 10.853 680,383 +3,538 0.04% 7,383,990
2010-10-12 2010-10-08 10.683 676,845 +278,346 0.04% 7,230,818
2010-10-11 2010-10-07 10.937 398,499 -200,504 0.02% 4,358,576
2010-10-08 2010-10-06 11.022 599,003 +54,254 0.04% 6,602,373
2010-10-07 2010-10-05 10.819 544,749 -2,681,372 0.03% 5,893,520
2010-10-06 2010-10-04 11.277 3,226,121 +81,380 0.20% 36,379,772
2010-10-05 2010-09-30 11.451 3,144,741 -193,426 0.19% 36,011,763
2010-10-04 2010-09-29 11.145 3,338,167 -67,344 0.20% 37,204,356
2010-09-30 2010-09-28 10.499 3,405,511 -11,754 0.21% 35,752,950
2010-09-29 2010-09-27 10.958 3,417,265 -225,676 0.21% 37,446,304
2010-09-28 2010-09-24 9.801 3,642,941 +222,150 0.22% 35,704,179
2010-09-27 2010-09-22 9.971 3,420,791 +2,960,781 0.21% 34,108,969
2010-09-24 2010-09-21 10.090 460,010 -327,009 0.03% 4,641,586
2010-09-22 2010-09-20 10.005 787,019 +68,644 0.05% 7,874,210
2010-09-21 2010-09-17 10.056 718,375 +9,403 0.04% 7,224,090
2010-09-20 2010-09-16 9.784 708,972 +23,508 0.04% 6,936,516
2010-09-17 2010-09-15 10.141 685,464 -9,403 0.04% 6,951,449
2010-09-16 2010-09-14 10.090 694,867 -850,990 0.04% 7,011,337
2010-09-15 2010-09-13 9.920 1,545,857 +309,664 0.09% 15,334,948
2010-09-14 2010-09-10 9.886 1,236,193 -517,160 0.08% 12,221,003
2010-09-13 2010-09-09 9.699 1,753,353 +342,041 0.11% 17,005,470
2010-09-10 2010-09-08 9.563 1,411,312 -440,128 0.09% 13,495,960
2010-09-09 2010-09-07 9.716 1,851,440 +125,768 0.11% 17,988,303
2010-09-08 2010-09-06 9.716 1,725,672 +292,675 0.11% 16,766,360
2010-09-07 2010-09-03 9.614 1,432,997 +572,419 0.09% 13,776,477
2010-09-06 2010-09-02 9.716 860,578 +86,980 0.05% 8,361,242
2010-09-03 2010-09-01 9.852 773,598 +82,278 0.05% 7,621,463
2010-09-02 2010-08-31 9.937 691,320 -116,707 0.04% 6,869,678
2010-09-01 2010-08-30 9.631 808,027 -376,246 0.05% 7,781,920
2010-08-31 2010-08-27 9.239 1,184,273 -30,560 0.07% 10,941,984
2010-08-30 2010-08-26 9.324 1,214,833 +99,861 0.07% 11,327,696
2010-08-27 2010-08-25 9.444 1,114,972 +279,899 0.07% 10,529,346
2010-08-26 2010-08-24 9.869 835,073 +278,570 0.05% 8,241,322
2010-08-25 2010-08-23 10.175 556,503 +190,415 0.03% 5,662,564
2010-08-24 2010-08-20 10.499 366,088 +4,189 0.02% 3,843,396
2010-08-23 2010-08-19 10.294 361,899 -274,903 0.02% 3,725,523
2010-08-20 2010-08-18 9.818 636,802 -391,408 0.04% 6,252,082
2010-08-19 2010-08-17 9.529 1,028,210 +37,613 0.06% 9,797,478
2010-08-18 2010-08-16 9.563 990,597 +48,192 0.06% 9,472,787
2010-08-17 2010-08-13 9.716 942,405 -438,895 0.06% 9,156,260
2010-08-16 2010-08-12 9.239 1,381,300 +344,392 0.08% 12,762,398
2010-08-13 2010-08-11 9.052 1,036,908 -1,915,839 0.06% 9,386,340
2010-08-12 2010-08-10 9.154 2,952,747 -29,385 0.18% 27,030,429
2010-08-11 2010-08-09 9.376 2,982,132 +2,351 0.18% 27,959,081
2010-08-10 2010-08-06 9.495 2,979,781 +1,165,997 0.18% 28,291,956
2010-08-09 2010-08-05 8.933 1,813,784 +319,708 0.11% 16,202,771
2010-08-06 2010-08-04 8.406 1,494,076 -188,299 0.09% 12,558,682
2010-08-05 2010-08-03 8.235 1,682,375 -33,851 0.10% 13,855,194
2010-08-04 2010-08-02 8.304 1,716,226 +1,175 0.10% 14,250,783
2010-08-03 2010-07-30 8.338 1,715,051 +119,891 0.10% 14,299,391
2010-08-02 2010-07-29 8.457 1,595,160 +779,290 0.10% 13,489,786
2010-07-30 2010-07-28 8.474 815,870 +531,280 0.05% 6,913,449
2010-07-29 2010-07-27 8.218 284,590 -1,262,379 0.02% 2,338,898
2010-07-28 2010-07-26 7.776 1,546,969 -19,982 0.09% 12,029,352
2010-07-27 2010-07-23 7.793 1,566,951 +740,502 0.10% 12,211,396
2010-07-26 2010-07-22 8.099 826,449 +239,782 0.05% 6,693,719
2010-07-23 2010-07-21 8.014 586,667 -103,435 0.04% 4,701,723
2010-07-22 2010-07-20 7.946 690,102 +7,052 0.04% 5,483,712
2010-07-21 2010-07-19 7.793 683,050 -4,702 0.04% 5,323,073
2010-07-20 2010-07-16 7.708 687,752 +61,121 0.04% 5,301,204
2010-07-19 2010-07-15 7.793 626,631 -32,911 0.04% 4,883,394
2010-07-16 2010-07-14 7.895 659,542 -101,084 0.04% 5,207,207
2010-07-15 2010-07-13 7.793 760,626 -224,502 0.05% 5,927,630
2010-07-14 2010-07-12 7.980 985,128 +77,577 0.06% 7,861,582
2010-07-13 2010-07-09 7.980 907,551 -12,930 0.06% 7,242,497
2010-07-12 2010-07-08 7.657 920,481 -79,927 0.06% 7,048,095
2010-07-09 2010-07-07 7.555 1,000,408 -69,349 0.06% 7,557,959
2010-07-08 2010-07-06 7.555 1,069,757 +18,807 0.07% 8,081,883
2010-07-07 2010-07-05 7.419 1,050,950 +35,262 0.06% 7,796,739
2010-07-06 2010-07-02 7.657 1,015,688 +7,052 0.06% 7,777,093
2010-07-05 2010-06-30 7.793 1,008,636 +113,942 0.06% 7,860,395
2010-07-02 2010-06-29 8.065 894,694 +14,539 0.05% 7,216,013
2010-06-30 2010-06-28 8.321 880,155 -5,877 0.05% 7,323,395
2010-06-29 2010-06-25 8.321 886,032 +10,578 0.05% 7,372,295
2010-06-28 2010-06-24 8.457 875,454 -28,873 0.05% 7,403,450
2010-06-25 2010-06-23 8.457 904,327 +30,561 0.06% 7,647,620
2010-06-24 2010-06-22 8.508 873,766 -176,310 0.05% 7,433,778
2010-06-23 2010-06-21 8.525 1,050,076 +286,797 0.06% 8,951,646
2010-06-22 2010-06-18 8.099 763,279 +74,050 0.05% 6,182,081
2010-06-21 2010-06-17 7.759 689,229 -76,400 0.04% 5,347,771
2010-06-18 2010-06-15 7.691 765,629 +156,328 0.05% 5,888,453
2010-06-17 2010-06-14 7.810 609,301 +138,697 0.04% 4,758,707
2010-06-15 2010-06-11 7.385 470,604 +123,417 0.03% 3,475,280
2010-06-14 2010-06-10 7.334 347,187 +5,877 0.02% 2,546,157
2010-06-11 2010-06-09 7.181 341,310 -84,377 0.02% 2,450,789
2010-06-10 2010-06-08 7.351 425,687 -352,570 0.03% 3,129,094
2010-06-09 2010-06-07 8.065 778,257 +21,157 0.05% 6,276,909
2010-06-08 2010-06-04 8.542 757,100 -63,472 0.05% 6,466,978
2010-06-07 2010-06-03 8.661 820,572 +135,171 0.05% 7,106,879
2010-06-04 2010-06-02 9.086 685,401 +27,034 0.04% 6,227,739
2010-06-03 2010-06-01 9.128 658,367 +54,437 0.04% 6,009,799
2010-06-02 2010-05-31 9.163 603,930 +19,892 0.04% 5,533,566
2010-06-01 2010-05-28 9.128 584,038 +7,386 0.04% 5,331,298
2010-05-31 2010-05-27 8.803 576,652 +68,725 0.04% 5,076,234
2010-05-28 2010-05-26 8.409 507,927 -21,021 0.03% 4,271,176
2010-05-27 2010-05-25 8.597 528,948 -36,201 0.03% 4,547,591
2010-05-26 2010-05-24 8.700 565,149 +31,530 0.03% 4,916,900
2010-05-25 2010-05-20 8.752 533,619 +1,168 0.03% 4,670,000
2010-05-24 2010-05-19 9.111 532,451 +217,031 0.03% 4,851,276
2010-05-20 2010-05-18 9.111 315,420 +5,955 0.02% 2,873,859
2010-05-19 2010-05-17 9.077 309,465 -145,943 0.02% 2,809,002
2010-05-18 2010-05-14 9.282 455,408 +29,195 0.03% 4,227,315
2010-05-17 2010-05-13 9.334 426,213 +63,061 0.03% 3,978,211
2010-05-14 2010-05-12 9.488 363,152 +50,215 0.02% 3,445,584
2010-05-13 2010-05-11 9.317 312,937 -144,941 0.02% 2,915,550
2010-05-12 2010-05-10 9.676 457,878 -60,725 0.03% 4,430,604
2010-05-11 2010-05-07 9.008 518,603 +3,504 0.03% 4,671,813
2010-05-10 2010-05-06 8.871 515,099 -68,900 0.03% 4,569,673
2010-05-07 2010-05-05 9.265 583,999 -234,726 0.04% 5,410,956
2010-05-06 2010-05-04 9.539 818,725 +19,852 0.05% 7,810,124
2010-05-05 2010-05-03 9.574 798,873 +92,256 0.05% 7,648,112
2010-05-04 2010-04-30 9.899 706,617 -182,176 0.04% 6,994,821
2010-05-03 2010-04-29 9.950 888,793 +126,122 0.05% 8,843,851
2010-04-30 2010-04-28 10.327 762,671 +16,349 0.05% 7,876,245
2010-04-29 2010-04-27 10.533 746,322 +22,188 0.05% 7,860,787
2010-04-28 2010-04-26 10.721 724,134 -7,007 0.04% 7,763,507
2010-04-27 2010-04-23 10.653 731,141 +19,853 0.04% 7,788,542
2010-04-26 2010-04-22 10.670 711,288 +17,516 0.04% 7,589,238
2010-04-23 2010-04-21 10.824 693,772 -17,458 0.04% 7,509,284
2010-04-22 2010-04-20 10.961 711,230 -13,820 0.04% 7,795,693
2010-04-21 2010-04-19 10.807 725,050 +12,846 0.04% 7,835,415
2010-04-20 2010-04-16 10.824 712,204 -226,030 0.04% 7,708,789
2010-04-19 2010-04-15 11.098 938,234 -239,397 0.06% 10,412,400
2010-04-16 2010-04-14 11.149 1,177,631 -6,019 0.07% 13,129,703
2010-04-15 2010-04-13 11.166 1,183,650 +7,217 0.07% 13,217,082
2010-04-14 2010-04-12 11.303 1,176,433 +142,937 0.07% 13,297,678
2010-04-13 2010-04-09 11.406 1,033,496 -261,069 0.06% 11,788,206
2010-04-12 2010-04-08 11.372 1,294,565 +23,356 0.08% 14,721,654
2010-04-09 2010-04-07 11.475 1,271,209 -17,517 0.08% 14,586,679
2010-04-08 2010-04-01 11.115 1,288,726 -2,335 0.08% 14,324,186
2010-04-07 2010-03-31 10.858 1,291,061 -1,346,581 0.08% 14,018,472
2010-04-01 2010-03-30 11.543 2,637,642 -416,901 0.16% 30,446,713
2010-03-31 2010-03-29 12.228 3,054,543 +33,866 0.19% 37,351,593
2010-03-26 2010-03-24 11.851 3,020,677 -172,833 0.19% 35,799,343
2010-03-25 2010-03-23 11.783 3,193,510 -129,896 0.20% 37,628,888
2010-03-24 2010-03-22 11.954 3,323,406 +60,725 0.20% 39,728,621
2010-03-23 2010-03-19 12.091 3,262,681 +64,229 0.20% 39,449,725
2010-03-22 2010-03-18 12.091 3,198,452 -342,347 0.20% 38,673,120
2010-03-19 2010-03-17 11.732 3,540,799 +71,235 0.22% 41,539,046
2010-03-18 2010-03-16 11.629 3,469,564 +36,202 0.21% 40,346,823
2010-03-17 2010-03-15 11.886 3,433,362 -17,517 0.21% 40,807,852
2010-03-16 2010-03-12 11.817 3,450,879 -148,309 0.21% 40,779,650
2010-03-15 2010-03-11 11.817 3,599,188 -16,411 0.22% 42,532,244
2010-03-12 2010-03-10 11.886 3,615,599 +323,478 0.22% 42,973,863
2010-03-11 2010-03-09 11.440 3,292,121 +5,839 0.20% 37,663,174
2010-03-10 2010-03-08 11.389 3,286,282 +25,691 0.20% 37,427,528
2010-03-09 2010-03-05 11.269 3,260,591 -92,255 0.20% 36,744,039
2010-03-08 2010-03-04 11.286 3,352,846 +3,503 0.21% 37,841,095
2010-03-05 2010-03-03 11.372 3,349,343 -23,356 0.21% 38,088,369
2010-03-04 2010-03-02 11.235 3,372,699 +33,866 0.21% 37,891,875
2010-03-03 2010-03-01 11.269 3,338,833 -507 0.20% 37,625,758
2010-03-02 2010-02-26 11.595 3,339,340 -47,880 0.20% 38,718,095
2010-03-01 2010-02-25 11.663 3,387,220 -4,379 0.21% 39,505,284
2010-02-26 2010-02-24 11.355 3,391,599 +8,175 0.21% 38,510,814
2010-02-25 2010-02-23 11.629 3,383,424 -126,706 0.21% 39,345,120
2010-02-24 2010-02-22 11.526 3,510,130 +14,014 0.22% 40,457,863
2010-02-23 2010-02-19 10.927 3,496,116 +12,845 0.21% 38,200,688
2010-02-22 2010-02-18 11.252 3,483,271 +14,014 0.21% 39,193,794
2010-02-19 2010-02-17 11.081 3,469,257 +31,530 0.21% 38,441,951
2010-02-18 2010-02-12 11.064 3,437,727 -1,167 0.21% 38,033,700
2010-02-17 2010-02-11 11.355 3,438,894 +3,503 0.21% 39,047,838
2010-02-12 2010-02-10 11.303 3,435,391 +181,357 0.21% 38,831,555
2010-02-11 2010-02-09 10.396 3,254,034 +71,236 0.20% 33,827,932
2010-02-10 2010-02-08 10.464 3,182,798 +13,353 0.20% 33,305,423
2010-02-09 2010-02-05 10.875 3,169,445 -472,838 0.19% 34,468,439
2010-02-08 2010-02-04 11.543 3,642,283 +60,725 0.22% 42,043,441
2010-02-05 2010-02-03 11.646 3,581,558 +129,625 0.22% 41,710,517
2010-02-04 2010-02-02 11.543 3,451,933 -134,880 0.21% 39,846,201
2010-02-03 2010-02-01 11.612 3,586,813 +30,362 0.22% 41,648,858
2010-02-02 2010-01-29 11.372 3,556,451 -127,931 0.22% 40,443,579
2010-02-01 2010-01-28 11.629 3,684,382 +87,584 0.23% 42,844,896
2010-01-29 2010-01-27 11.475 3,596,798 -58,390 0.22% 41,272,001
2010-01-28 2010-01-26 11.817 3,655,188 +377,197 0.22% 43,194,006
2010-01-27 2010-01-25 12.348 3,277,991 -371,358 0.20% 40,476,942
2010-01-26 2010-01-22 12.536 3,649,349 +497,480 0.22% 45,750,005
2010-01-25 2010-01-21 12.691 3,151,869 -61,777 0.19% 39,999,175
2010-01-22 2010-01-20 13.033 3,213,646 -30,362 0.20% 41,883,924
2010-01-21 2010-01-19 13.033 3,244,008 -3,504 0.20% 42,279,636
2010-01-20 2010-01-18 13.324 3,247,512 -158,936 0.20% 43,270,811
2010-01-19 2010-01-15 13.170 3,406,448 +223,048 0.21% 44,863,461
2010-01-18 2010-01-14 13.187 3,183,400 +149,478 0.20% 41,980,403
2010-01-15 2010-01-13 12.399 3,033,922 +11,677 0.19% 37,619,035
2010-01-14 2010-01-12 12.793 3,022,245 +1,168 0.19% 38,664,726
2010-01-13 2010-01-11 12.879 3,021,077 -188,930 0.19% 38,908,484
2010-01-12 2010-01-08 12.708 3,210,007 +22,188 0.20% 40,791,958
2010-01-11 2010-01-07 12.965 3,187,819 +11,678 0.20% 41,328,934
2010-01-08 2010-01-06 13.324 3,176,141 -8,365 0.19% 42,319,842
2010-01-07 2010-01-05 13.016 3,184,506 -112,108 0.20% 41,449,599
2010-01-06 2010-01-04 12.194 3,296,614 +75,907 0.20% 40,198,770
2010-01-05 2009-12-31 11.920 3,220,707 +67,732 0.20% 38,390,620
2010-01-04 2009-12-29 11.988 3,152,975 +42,040 0.19% 37,799,255
2009-12-30 2009-12-28 12.143 3,110,935 -11,678 0.19% 37,774,771
2009-12-29 2009-12-24 12.057 3,122,613 -47,222 0.19% 37,649,177
2009-12-28 2009-12-22 11.971 3,169,835 -50,215 0.19% 37,947,092
2009-12-23 2009-12-21 11.646 3,220,050 -97,584 0.20% 37,500,426
2009-12-22 2009-12-18 11.783 3,317,634 +84,081 0.20% 39,091,432
2009-12-21 2009-12-17 12.331 3,233,553 -2,335 0.20% 39,872,838
2009-12-17 2009-12-15 12.605 3,235,888 -25,692 0.20% 40,788,334
2009-12-15 2009-12-11 12.519 3,261,580 +99,201 0.20% 40,832,887
2009-12-14 2009-12-10 12.177 3,162,379 +11,677 0.19% 38,507,754
2009-12-11 2009-12-09 12.519 3,150,702 -19,016 0.19% 39,444,765
2009-12-10 2009-12-08 12.793 3,169,718 -10,511 0.19% 40,551,404
2009-12-09 2009-12-07 12.468 3,180,229 -44,376 0.20% 39,651,027
2009-12-08 2009-12-04 12.485 3,224,605 +70,462 0.20% 40,259,532
2009-12-07 2009-12-03 12.365 3,154,143 -100,430 0.19% 39,001,674
2009-12-04 2009-12-02 11.886 3,254,573 +48,408 0.20% 38,682,823
2009-12-03 2009-12-01 11.338 3,206,165 -71,386 0.20% 36,350,344
2009-12-02 2009-11-30 10.961 3,277,551 +74,739 0.20% 35,924,779
2009-12-01 2009-11-27 10.276 3,202,812 +148,948 0.20% 32,911,477
2009-11-30 2009-11-26 10.790 3,053,864 -106,269 0.19% 32,949,962
2009-11-27 2009-11-25 10.858 3,160,133 -110,940 0.19% 34,313,047
2009-11-26 2009-11-24 10.721 3,271,073 -78,242 0.20% 35,069,473
2009-11-25 2009-11-23 10.567 3,349,315 -44,376 0.21% 35,392,059
2009-11-24 2009-11-20 10.481 3,393,691 -7,007 0.21% 35,570,371
2009-11-23 2009-11-19 10.190 3,400,698 +123,965 0.21% 34,653,707
2009-11-20 2009-11-18 10.276 3,276,733 +37,369 0.20% 33,671,074
2009-11-19 2009-11-17 10.447 3,239,364 +8,175 0.20% 33,841,862
2009-11-18 2009-11-16 10.396 3,231,189 -123,786 0.20% 33,590,442
2009-11-17 2009-11-13 10.447 3,354,975 -73,571 0.21% 35,049,659
2009-11-16 2009-11-12 10.498 3,428,546 +1,168 0.21% 35,994,415
2009-11-13 2009-11-11 10.156 3,427,378 -189,361 0.21% 34,808,184
2009-11-12 2009-11-10 10.053 3,616,739 +10,510 0.22% 36,359,671
2009-11-10 2009-11-06 9.899 3,606,229 +58,390 0.22% 35,698,158
2009-11-09 2009-11-05 9.762 3,547,839 +99,262 0.22% 34,634,062
2009-11-06 2009-11-04 9.950 3,448,577 +151,813 0.21% 34,314,741
2009-11-05 2009-11-03 9.762 3,296,764 +135,464 0.20% 32,183,064
2009-11-04 2009-11-02 9.608 3,161,300 +120,282 0.19% 30,373,388
2009-11-03 2009-10-30 9.779 3,041,018 +9,342 0.19% 29,738,549
2009-11-02 2009-10-29 9.968 3,031,676 -15,181 0.19% 30,218,329
2009-10-30 2009-10-28 9.916 3,046,857 +19,853 0.19% 30,213,101
2009-10-29 2009-10-27 9.865 3,027,004 +73,570 0.19% 29,860,711
2009-10-28 2009-10-23 10.207 2,953,434 +100,431 0.18% 30,146,590
2009-10-27 2009-10-22 10.618 2,853,003 -165,827 0.18% 30,294,137
2009-10-23 2009-10-21 9.848 3,018,830 +103,934 0.19% 29,728,375
2009-10-22 2009-10-20 9.676 2,914,896 -61,893 0.18% 28,205,655
2009-10-21 2009-10-19 9.848 2,976,789 -12,846 0.18% 29,314,370
2009-10-20 2009-10-16 9.865 2,989,635 +295,451 0.18% 29,492,075
2009-10-19 2009-10-15 9.128 2,694,184 -3,503 0.17% 24,593,432
2009-10-16 2009-10-14 8.889 2,697,687 +96,926 0.17% 23,978,587
2009-10-15 2009-10-13 8.871 2,600,761 +121,451 0.16% 23,072,512
2009-10-14 2009-10-12 9.077 2,479,310 +102,765 0.15% 22,504,604
2009-10-13 2009-10-09 9.247 2,376,545 -318,807 0.15% 21,975,092
2009-10-12 2009-10-08 9.091 2,695,352 +235,148 0.17% 24,504,508
2009-10-09 2009-10-07 9.298 2,460,204 +409,085 0.15% 22,875,983
2009-10-08 2009-10-06 9.229 2,051,119 -12,753 0.13% 18,930,606
2009-10-07 2009-10-05 8.884 2,063,872 -1,159 0.13% 18,336,222
2009-10-06 2009-10-02 8.988 2,065,031 +5,797 0.13% 18,560,265
2009-10-05 2009-09-30 9.229 2,059,234 -535,453 0.13% 19,005,503
2009-09-30 2009-09-28 8.884 2,594,687 +11,594 0.16% 23,052,184
2009-09-29 2009-09-25 9.333 2,583,093 +16,230 0.16% 24,107,778
2009-09-28 2009-09-24 9.195 2,566,863 -56,807 0.16% 23,602,053
2009-09-25 2009-09-23 9.316 2,623,670 -63,764 0.16% 24,441,218
2009-09-23 2009-09-21 9.126 2,687,434 -78,835 0.17% 24,525,245
2009-09-22 2009-09-18 9.195 2,766,269 +583,147 0.17% 25,435,571
2009-09-21 2009-09-17 9.160 2,183,122 +13,912 0.13% 19,998,269
2009-09-18 2009-09-16 9.454 2,169,210 -81,153 0.13% 20,506,995
2009-09-17 2009-09-15 8.971 2,250,363 -85,791 0.14% 20,187,187
2009-09-16 2009-09-14 8.867 2,336,154 +190,656 0.14% 20,714,977
2009-09-15 2009-09-11 8.608 2,145,498 -139,120 0.13% 18,469,219
2009-09-14 2009-09-10 8.626 2,284,618 -60,286 0.14% 19,706,227
2009-09-11 2009-09-09 8.626 2,344,904 -136,802 0.14% 20,226,230
2009-09-10 2009-09-08 8.522 2,481,706 +233,661 0.15% 21,149,356
2009-09-09 2009-09-07 8.470 2,248,045 +24,346 0.14% 19,041,729
2009-09-08 2009-09-04 8.470 2,223,699 +17,390 0.14% 18,835,509
2009-09-07 2009-09-03 8.470 2,206,309 -122,889 0.14% 18,688,210
2009-09-04 2009-09-02 8.419 2,329,198 -38,259 0.14% 19,608,578
2009-09-03 2009-09-01 8.281 2,367,457 -1,159 0.15% 19,603,933
2009-09-02 2009-08-31 8.125 2,368,616 -6,956 0.15% 19,245,777
2009-09-01 2009-08-28 8.350 2,375,572 -42,895 0.15% 19,835,056
2009-08-31 2009-08-27 8.453 2,418,467 -12,753 0.15% 20,443,541
2009-08-28 2009-08-26 8.557 2,431,220 +62,604 0.15% 20,802,993
2009-08-27 2009-08-25 8.401 2,368,616 +3,478 0.15% 19,899,561
2009-08-26 2009-08-24 8.574 2,365,138 +32,462 0.15% 20,278,356
2009-08-25 2009-08-21 8.626 2,332,676 +78,835 0.14% 20,120,756
2009-08-24 2009-08-20 8.660 2,253,841 +184,422 0.14% 19,518,519
2009-08-21 2009-08-19 8.643 2,069,419 -5,796 0.13% 17,885,704
2009-08-20 2009-08-18 8.626 2,075,215 -10,434 0.13% 17,899,998
2009-08-19 2009-08-17 8.815 2,085,649 +22,027 0.13% 18,385,777
2009-08-18 2009-08-14 8.902 2,063,622 -5,707 0.13% 18,369,601
2009-08-17 2009-08-13 8.574 2,069,329 -934,427 0.13% 17,742,132
2009-08-14 2009-08-12 8.539 3,003,756 -39,417 0.19% 25,650,139
2009-08-13 2009-08-11 8.488 3,043,173 -26,665 0.19% 25,829,240
2009-08-12 2009-08-10 8.522 3,069,838 -11,593 0.19% 26,161,478
2009-08-11 2009-08-07 8.453 3,081,431 -56,808 0.19% 26,047,641
2009-08-10 2009-08-06 8.591 3,138,239 +3,478 0.19% 26,960,953
2009-08-07 2009-08-05 8.436 3,134,761 +854,432 0.19% 26,444,367
2009-08-06 2009-08-04 8.453 2,280,329 +24,346 0.14% 19,275,847
2009-08-05 2009-08-03 8.263 2,255,983 -104,340 0.14% 18,641,945
2009-08-04 2009-07-31 8.263 2,360,323 -81,154 0.15% 19,504,141
2009-08-03 2009-07-30 8.194 2,441,477 +25,506 0.15% 20,006,270
2009-07-31 2009-07-29 8.332 2,415,971 -48,693 0.15% 20,130,693
2009-07-29 2009-07-27 8.712 2,464,664 -585,643 0.15% 21,471,826
2009-07-28 2009-07-24 8.643 3,050,307 +153,033 0.19% 26,363,384
2009-07-27 2009-07-23 8.574 2,897,274 -30,143 0.18% 24,840,815
2009-07-24 2009-07-22 8.539 2,927,417 +4,637 0.18% 24,998,253
2009-07-23 2009-07-21 8.798 2,922,780 +11,594 0.18% 25,714,979
2009-07-22 2009-07-20 8.815 2,911,186 +514,746 0.18% 25,663,195
2009-07-16 2009-07-14 8.143 2,396,440 +12,753 0.15% 19,513,197
2009-07-15 2009-07-13 8.263 2,383,687 +13,912 0.15% 19,697,206
2009-07-14 2009-07-10 8.367 2,369,775 +8,115 0.15% 19,827,535
2009-07-13 2009-07-09 8.367 2,361,660 +6,956 0.15% 19,759,638
2009-07-10 2009-07-08 8.298 2,354,704 -230,708 0.15% 19,538,952
2009-07-09 2009-07-07 8.557 2,585,412 -110,137 0.16% 22,122,353
2009-07-06 2009-07-02 8.022 2,695,549 -12,753 0.17% 21,623,205
2009-07-02 2009-06-29 8.022 2,708,302 +10,434 0.17% 21,725,507
2009-06-30 2009-06-26 8.091 2,697,868 -15,071 0.17% 21,827,973
2009-06-29 2009-06-25 8.005 2,712,939 +83,269 0.17% 21,715,903
2009-06-25 2009-06-23 7.729 2,629,670 -3,478 0.16% 20,323,530
2009-06-22 2009-06-18 7.780 2,633,148 +3,478 0.16% 20,486,685
2009-06-19 2009-06-17 7.780 2,629,670 -2,319 0.16% 20,459,625
2009-06-18 2009-06-16 7.522 2,631,989 +19,709 0.16% 19,796,592
2009-06-17 2009-06-15 7.798 2,612,280 -22,028 0.16% 20,369,391
2009-06-16 2009-06-12 7.936 2,634,308 +398,813 0.16% 20,904,715
2009-06-15 2009-06-11 7.901 2,235,495 -28,984 0.14% 17,662,780
2009-06-12 2009-06-10 8.074 2,264,479 +3,478 0.14% 18,282,435
2009-06-11 2009-06-09 8.160 2,261,001 +2,319 0.14% 18,449,380
2009-06-10 2009-06-08 8.108 2,258,682 +139,120 0.14% 18,313,562
2009-06-04 2009-06-02 7.660 2,119,562 -69,560 0.13% 16,234,876
2009-06-03 2009-06-01 7.746 2,189,122 -10,434 0.14% 16,956,499
2009-06-02 2009-05-29 7.537 2,199,556 +35,939 0.14% 16,577,211
2009-06-01 2009-05-27 7.867 2,163,617 +19,188 0.13% 17,021,873
2009-05-27 2009-05-25 7.815 2,144,429 -28,726 0.13% 16,758,940
2009-05-25 2009-05-21 8.007 2,173,155 -31,025 0.14% 17,399,512
2009-05-22 2009-05-20 7.833 2,204,180 +68,944 0.14% 17,264,266
2009-05-21 2009-05-19 7.745 2,135,236 -3,448 0.13% 16,538,436
2009-05-20 2009-05-18 7.206 2,138,684 +1,062 0.13% 15,411,166
2009-05-19 2009-05-15 7.067 2,137,622 +1,149 0.13% 15,105,861
2009-05-15 2009-05-13 7.032 2,136,473 +48,261 0.13% 15,023,368
2009-05-12 2009-05-08 6.840 2,088,212 +1,149 0.13% 14,284,192
2009-05-11 2009-05-07 7.206 2,087,063 -151,676 0.13% 15,039,190
2009-05-07 2009-05-05 6.753 2,238,739 -3,447 0.14% 15,119,023
2009-05-06 2009-05-04 6.771 2,242,186 +1,149 0.14% 15,181,328
2009-05-05 2009-04-30 6.527 2,241,037 +2,298 0.14% 14,627,457
2009-05-04 2009-04-29 6.579 2,238,739 +41,366 0.14% 14,729,357
2009-04-30 2009-04-28 6.196 2,197,373 -6,894 0.14% 13,615,774
2009-04-29 2009-04-27 6.231 2,204,267 +5,745 0.14% 13,735,225
2009-04-28 2009-04-24 6.579 2,198,522 +631,981 0.14% 14,464,757
2009-04-24 2009-04-22 6.353 1,566,541 -126,396 0.10% 9,952,293
2009-04-23 2009-04-21 6.214 1,692,937 +1,266,261 0.11% 10,519,559
2009-04-22 2009-04-20 6.318 426,676 -1,149 0.03% 2,695,835
2009-04-21 2009-04-17 6.353 427,825 -206,256 0.03% 2,717,988
2009-04-20 2009-04-16 6.405 634,081 +213,724 0.04% 4,061,450
2009-04-17 2009-04-15 6.022 420,357 -172 0.03% 2,531,529
2009-04-16 2009-04-14 5.779 420,529 +282,266 0.03% 2,430,091
2009-04-14 2009-04-08 5.396 138,263 -1,149 0.01% 746,030
2009-04-09 2009-04-07 5.431 139,412 +77,446 0.01% 757,083
2009-04-08 2009-04-06 5.483 61,966 -39,527 0.00% 339,745
2009-04-07 2009-04-03 5.326 101,493 -1,149 0.01% 540,563
2009-04-02 2009-03-31 5.222 102,642 -1,149 0.01% 535,963
2009-04-01 2009-03-30 5.169 103,791 -1,149 0.01% 536,543
2009-03-31 2009-03-27 5.222 104,940 +3,447 0.01% 547,963
2009-03-17 2009-03-13 5.187 101,493 -6,895 0.01% 526,430
2009-03-16 2009-03-12 4.943 108,388 -14,457 0.01% 535,782
2009-03-13 2009-03-11 4.874 122,845 -17,236 0.01% 598,693
2009-03-12 2009-03-10 4.856 140,081 -29,875 0.01% 680,255
2009-03-11 2009-03-09 4.856 169,956 -8,044 0.01% 825,333
2009-03-10 2009-03-06 4.787 178,000 -11,490 0.01% 852,003
2009-03-09 2009-03-05 4.595 189,490 -1,149 0.01% 870,720
2009-03-06 2009-03-04 4.578 190,639 -25,280 0.01% 872,682
2009-03-05 2009-03-03 4.525 215,919 -4,596 0.01% 977,131
2009-03-04 2009-03-02 4.560 220,515 -1,149 0.01% 1,005,606
2009-03-03 2009-02-27 4.700 221,664 -10,341 0.01% 1,041,712
2009-03-02 2009-02-26 4.769 232,005 -8,044 0.01% 1,106,462
2009-02-25 2009-02-23 4.961 240,049 -19,534 0.01% 1,190,785
2009-02-24 2009-02-20 4.978 259,583 -10,341 0.02% 1,292,203
2009-02-23 2009-02-19 4.839 269,924 +24,130 0.02% 1,306,095
2009-02-20 2009-02-18 4.560 245,794 +33,323 0.02% 1,120,885
2009-02-19 2009-02-17 4.578 212,471 +90,775 0.01% 972,622
2009-02-18 2009-02-16 4.560 121,696 +4,596 0.01% 554,966
2009-02-17 2009-02-13 4.647 117,100 +39,068 0.01% 544,198
2009-02-16 2009-02-12 4.421 78,032 +5,745 0.00% 344,981
2009-02-04 2009-02-02 4.525 72,287 -1,149 0.00% 327,131
2009-02-03 2009-01-30 4.578 73,436 -919,245 0.00% 336,166
2009-02-02 2009-01-29 4.525 992,681 +1,149 0.06% 4,492,329
2009-01-30 2009-01-23 4.508 991,532 +379,189 0.06% 4,469,871
2009-01-29 2009-01-22 4.525 612,343 +436,641 0.04% 2,771,128
2009-01-22 2009-01-20 4.612 175,702 -11,490 0.01% 810,422
2009-01-20 2009-01-16 4.612 187,192 +3,447 0.01% 863,419
2009-01-19 2009-01-15 4.578 183,745 +6,894 0.01% 841,124
2009-01-14 2009-01-12 4.787 176,851 +25,280 0.01% 846,503
2009-01-13 2009-01-09 4.856 151,571 +31,024 0.01% 736,053
2009-01-09 2009-01-07 5.256 120,547 -14,938 0.01% 633,654
2009-01-07 2009-01-05 5.222 135,485 +10,342 0.01% 707,459
2009-01-06 2009-01-02 5.222 125,143 -163,166 0.01% 653,456
2008-12-30 2008-12-24 5.204 288,309 +10,341 0.02% 1,500,438
2008-12-29 2008-12-22 5.396 277,968 -54,580 0.02% 1,499,840
2008-12-23 2008-12-19 5.396 332,548 -5,745 0.02% 1,794,339
2008-12-22 2008-12-18 5.639 338,293 +109,160 0.02% 1,907,772
2008-12-15 2008-12-11 5.291 229,133 -29,875 0.01% 1,212,411
2008-12-12 2008-12-10 5.013 259,008 -1,149 0.02% 1,298,357
2008-12-11 2008-12-09 4.926 260,157 -14,938 0.02% 1,281,476
2008-12-10 2008-12-08 4.752 275,095 +13,789 0.02% 1,307,175
2008-12-09 2008-12-05 4.578 261,306 -249,346 0.02% 1,196,172
2008-12-08 2008-12-04 4.595 510,652 +4,597 0.03% 2,346,483
2008-12-05 2008-12-03 4.508 506,055 +151,675 0.03% 2,281,319
2008-12-04 2008-12-02 4.212 354,380 -62,049 0.02% 1,492,702
2008-12-03 2008-12-01 4.090 416,429 +17,236 0.03% 1,703,324
2008-12-02 2008-11-28 3.986 399,193 -167,762 0.02% 1,591,135
2008-12-01 2008-11-27 3.934 566,955 +187,296 0.04% 2,230,209
2008-11-28 2008-11-26 3.881 379,659 +73,539 0.02% 1,473,625
2008-11-27 2008-11-25 4.090 306,120 -22,981 0.02% 1,252,126
2008-11-26 2008-11-24 4.038 329,101 -83,881 0.02% 1,328,941
2008-11-25 2008-11-21 4.003 412,982 -302,202 0.03% 1,653,284
2008-11-24 2008-11-20 3.916 715,184 +1,149 0.04% 2,800,844
2008-11-21 2008-11-19 4.021 714,035 -55,154 0.04% 2,870,913
2008-11-20 2008-11-18 4.073 769,189 +33,322 0.05% 3,132,835
2008-11-19 2008-11-17 4.247 735,867 +142,483 0.05% 3,125,199
2008-11-18 2008-11-14 4.404 593,384 -8,043 0.04% 2,613,033
2008-11-17 2008-11-13 4.282 601,427 +198,787 0.04% 2,575,174
2008-11-14 2008-11-12 4.630 402,640 +74,688 0.03% 1,864,177
2008-11-13 2008-11-11 4.473 327,952 +166,614 0.02% 1,467,006
2008-11-12 2008-11-10 4.525 161,338 +51,707 0.01% 730,127
2008-11-11 2008-11-07 4.334 109,631 -39,068 0.01% 475,140
2008-11-10 2008-11-06 3.934 148,699 -114,906 0.01% 584,932
2008-11-07 2008-11-05 3.899 263,605 -90,775 0.02% 1,027,756
2008-11-06 2008-11-04 3.551 354,380 -54,006 0.02% 1,258,311
2008-11-05 2008-11-03 3.516 408,386 -257,388 0.03% 1,435,856
2008-11-04 2008-10-31 3.481 665,774 -448,132 0.04% 2,317,637
2008-11-03 2008-10-30 3.133 1,113,906 +8,043 0.07% 3,489,873
2008-10-30 2008-10-28 2.750 1,105,863 +16,087 0.07% 3,041,214
2008-10-29 2008-10-27 2.750 1,089,776 -55,730 0.07% 2,996,973
2008-10-27 2008-10-23 3.464 1,145,506 -20,683 0.07% 3,967,701
2008-10-24 2008-10-22 3.593 1,166,189 +630,833 0.07% 4,190,128
2008-10-23 2008-10-21 3.787 535,356 +107,361 0.03% 2,027,259
2008-10-21 2008-10-17 3.822 427,995 +10,220 0.03% 1,635,786
2008-10-20 2008-10-16 3.945 417,775 -42,015 0.03% 1,648,233
2008-10-17 2008-10-15 4.227 459,790 -40,880 0.03% 1,943,564
2008-10-16 2008-10-14 4.227 500,670 -652,934 0.03% 2,116,367
2008-10-15 2008-10-13 3.963 1,153,604 +2,271 0.07% 4,571,592
2008-10-14 2008-10-10 3.963 1,151,333 -1,136 0.07% 4,562,592
2008-10-13 2008-10-09 4.086 1,152,469 +1,136 0.07% 4,709,181
2008-10-10 2008-10-08 4.121 1,151,333 -36,337 0.07% 4,745,096
2008-10-08 2008-10-03 4.474 1,187,670 -10,220 0.07% 5,313,219
2008-10-06 2008-10-02 4.491 1,197,890 +61,319 0.08% 5,380,037
2008-10-02 2008-09-29 4.474 1,136,571 -60,184 0.07% 5,084,620
2008-09-30 2008-09-26 4.526 1,196,755 -170,330 0.08% 5,417,096
2008-09-29 2008-09-25 4.615 1,367,085 -567,770 0.09% 6,308,484
2008-09-25 2008-09-23 4.456 1,934,855 +81,759 0.12% 8,621,784
2008-09-24 2008-09-22 4.579 1,853,096 +147,620 0.12% 8,485,930
2008-09-22 2008-09-18 4.491 1,705,476 +48,828 0.11% 7,659,739
2008-09-18 2008-09-16 4.844 1,656,648 -78,352 0.10% 8,024,004
2008-09-17 2008-09-12 5.196 1,735,000 -7,949 0.11% 9,014,667
2008-09-16 2008-09-11 5.196 1,742,949 +61,319 0.11% 9,055,968
2008-09-12 2008-09-10 5.372 1,681,630 -13,626 0.11% 9,033,550
2008-09-11 2008-09-09 5.372 1,695,256 -5,678 0.11% 9,106,748
2008-09-10 2008-09-08 5.442 1,700,934 -85,052 0.11% 9,257,082
2008-09-09 2008-09-05 5.196 1,785,986 +50,418 0.11% 9,279,578
2008-09-08 2008-09-04 5.196 1,735,568 -118,663 0.11% 9,017,618
2008-09-05 2008-09-03 5.231 1,854,231 +82,894 0.12% 9,699,480
2008-09-04 2008-09-02 5.425 1,771,337 +17,033 0.11% 9,609,042
2008-09-03 2008-09-01 5.425 1,754,304 +23,846 0.11% 9,516,642
2008-09-02 2008-08-29 5.460 1,730,458 +722,913 0.11% 9,448,240
2008-09-01 2008-08-28 5.249 1,007,545 +195,313 0.06% 5,288,212
2008-08-28 2008-08-26 5.231 812,232 +76,081 0.05% 4,248,785
2008-08-27 2008-08-25 5.301 736,151 +4,542 0.05% 3,902,668
2008-08-25 2008-08-20 5.178 731,609 +3,406 0.05% 3,788,389
2008-08-21 2008-08-19 5.072 728,203 +2,271 0.05% 3,693,798
2008-08-14 2008-08-12 5.812 725,932 -29,524 0.05% 4,219,277
2008-08-13 2008-08-11 5.936 755,456 -59,048 0.05% 4,484,017
2008-08-07 2008-08-04 6.235 814,504 +34,067 0.05% 5,078,374
2008-08-04 2008-07-31 6.112 780,437 +17,033 0.05% 4,769,749
2008-08-01 2008-07-30 6.270 763,404 +7,948 0.05% 4,786,660
2008-07-31 2008-07-29 6.341 755,456 +6,814 0.05% 4,790,048
2008-07-28 2008-07-24 6.482 748,642 -170,331 0.05% 4,852,328
2008-07-25 2008-07-23 6.464 918,973 -114,689 0.06% 5,940,144
2008-07-24 2008-07-22 6.341 1,033,662 +24,981 0.07% 6,554,042
2008-07-23 2008-07-21 6.341 1,008,681 -573,446 0.06% 6,395,647
2008-07-22 2008-07-18 6.288 1,582,127 -287,292 0.10% 9,948,045
2008-07-21 2008-07-17 6.393 1,869,419 -79,487 0.12% 11,952,024
2008-07-18 2008-07-16 6.464 1,948,906 +20,439 0.12% 12,597,522
2008-07-17 2008-07-15 6.517 1,928,467 +300,918 0.12% 12,567,304
2008-07-16 2008-07-14 6.658 1,627,549 +133,994 0.10% 10,835,627
2008-07-14 2008-07-10 6.446 1,493,555 -28,389 0.09% 9,627,876
2008-07-11 2008-07-09 6.393 1,521,944 -88,526 0.10% 9,730,462
2008-07-10 2008-07-08 6.164 1,610,470 +4,542 0.10% 9,927,705
2008-07-09 2008-07-07 6.235 1,605,928 -24,982 0.10% 10,012,845
2008-07-08 2008-07-04 6.112 1,630,910 -1,136 0.10% 9,967,532
2008-07-07 2008-07-03 6.059 1,632,046 +34,066 0.10% 9,888,240
2008-07-04 2008-07-02 6.182 1,597,980 +227,108 0.10% 9,878,855
2008-07-03 2008-06-30 6.341 1,370,872 -1,201,967 0.09% 8,692,157
2008-06-30 2008-06-26 6.482 2,572,839 -32,931 0.16% 16,675,874
2008-06-27 2008-06-25 6.534 2,605,770 -623,410 0.16% 17,027,001
2008-06-26 2008-06-24 6.376 3,229,180 +1,946,880 0.20% 20,588,704
2008-06-24 2008-06-20 6.393 1,282,300 +51,099 0.08% 8,198,312
2008-06-23 2008-06-19 6.658 1,231,201 +7,949 0.08% 8,196,887
2008-06-20 2008-06-18 6.763 1,223,252 -27,253 0.08% 8,273,235
2008-06-19 2008-06-17 6.728 1,250,505 -89,707 0.08% 8,413,505
2008-06-18 2008-06-16 6.728 1,340,212 +339,526 0.08% 9,017,062
2008-06-17 2008-06-13 6.640 1,000,686 +39,743 0.06% 6,644,577
2008-06-16 2008-06-12 6.622 960,943 +136,265 0.06% 6,363,758
2008-06-13 2008-06-11 6.799 824,678 +97,656 0.05% 5,606,604
2008-06-12 2008-06-10 6.728 727,022 +18,169 0.05% 4,891,467
2008-06-11 2008-06-06 6.957 708,853 -32,931 0.04% 4,931,527
2008-06-10 2008-06-05 7.010 741,784 -69,267 0.05% 5,199,825
2008-06-06 2008-06-04 6.887 811,051 -124,910 0.05% 5,585,385
2008-06-05 2008-06-03 6.869 935,961 +130,587 0.06% 6,429,105
2008-06-04 2008-06-02 6.939 805,374 +102,199 0.05% 5,588,844
2008-06-03 2008-05-30 6.640 703,175 -114,690 0.04% 4,669,098
2008-06-02 2008-05-29 6.975 817,865 +7,949 0.05% 5,704,335
2008-05-29 2008-05-27 6.851 809,916 +179,415 0.05% 5,549,039
2008-05-28 2008-05-26 6.640 630,501 -109,142 0.04% 4,186,541
2008-05-26 2008-05-22 6.939 739,643 -114,690 0.05% 5,132,708
2008-05-22 2008-05-20 7.010 854,333 -22,710 0.05% 5,988,781
2008-05-21 2008-05-19 7.239 877,043 +38,608 0.06% 6,348,789
2008-05-20 2008-05-16 7.221 838,435 -15,898 0.05% 6,054,544
2008-05-19 2008-05-15 7.327 854,333 +44,286 0.05% 6,259,630
2008-05-16 2008-05-14 7.309 810,047 -5,677 0.05% 5,920,883
2008-05-14 2008-05-09 7.574 815,724 +7,949 0.05% 6,177,886
2008-05-13 2008-05-08 7.389 807,775 +49,963 0.05% 5,969,001
2008-05-09 2008-05-07 7.585 757,812 +21,696 0.05% 5,748,231
2008-05-08 2008-05-06 8.084 736,116 -152,758 0.05% 5,950,661
2008-05-07 2008-05-05 8.013 888,874 +101,090 0.06% 7,122,227
2008-05-06 2008-05-02 8.048 787,784 -102,214 0.05% 6,340,284
2008-05-05 2008-04-30 8.191 889,998 +19,095 0.06% 7,289,705
2008-05-02 2008-04-29 8.422 870,903 -61,777 0.06% 7,334,897
2008-04-30 2008-04-28 8.244 932,680 -57,285 0.06% 7,689,122
2008-04-29 2008-04-25 7.995 989,965 -5,616 0.06% 7,914,606
2008-04-25 2008-04-23 7.799 995,581 +76,379 0.06% 7,764,506
2008-04-24 2008-04-22 7.746 919,202 -6,739 0.06% 7,119,727
2008-04-23 2008-04-21 7.692 925,941 -38,190 0.06% 7,122,463
2008-04-22 2008-04-18 7.870 964,131 -20,218 0.06% 7,587,897
2008-04-21 2008-04-17 7.728 984,349 -13,478 0.06% 7,606,799
2008-04-18 2008-04-16 7.763 997,827 -23,588 0.06% 7,746,488
2008-04-16 2008-04-14 7.567 1,021,415 -477,371 0.07% 7,729,551
2008-04-15 2008-04-11 7.906 1,498,786 -76,379 0.10% 11,849,109
2008-04-14 2008-04-10 7.763 1,575,165 -28,081 0.10% 12,228,569
2008-04-11 2008-04-09 7.763 1,603,246 -996,301 0.10% 12,446,572
2008-04-10 2008-04-08 7.835 2,599,547 -349,323 0.17% 20,366,362
2008-04-09 2008-04-07 8.013 2,948,870 +4,100 0.19% 23,628,233
2008-04-07 2008-04-02 8.137 2,944,770 +169,607 0.19% 23,962,421
2008-04-03 2008-04-01 8.102 2,775,163 +10,109 0.18% 22,483,453
2008-04-02 2008-03-31 7.835 2,765,054 +595,622 0.18% 21,663,040
2008-04-01 2008-03-28 7.763 2,169,432 +7,863 0.14% 16,842,077
2008-03-31 2008-03-27 6.998 2,161,569 +12,355 0.14% 15,126,023
2008-03-27 2008-03-25 6.695 2,149,214 +22,465 0.14% 14,389,000
2008-03-26 2008-03-20 6.606 2,126,749 +135,578 0.14% 14,049,254
2008-03-25 2008-03-19 6.695 1,991,171 -208,542 0.13% 13,330,901
2008-03-20 2008-03-18 6.624 2,199,713 +209,919 0.14% 14,570,420
2008-03-19 2008-03-17 6.873 1,989,794 +77,234 0.13% 13,675,982
2008-03-18 2008-03-14 7.567 1,912,560 +2,247 0.12% 14,473,285
2008-03-17 2008-03-13 7.639 1,910,313 +160,621 0.12% 14,592,340
2008-03-14 2008-03-12 7.835 1,749,692 -5,947 0.11% 13,708,104
2008-03-13 2008-03-11 7.924 1,755,639 +369,785 0.11% 13,911,000
2008-03-12 2008-03-10 8.119 1,385,854 +456,029 0.09% 11,252,407
2008-03-11 2008-03-07 8.333 929,825 +5,616 0.06% 7,748,367
2008-03-10 2008-03-06 8.458 924,209 -32,573 0.06% 7,816,762
2008-03-07 2008-03-05 8.404 956,782 -17,972 0.06% 8,041,149
2008-03-06 2008-03-04 8.315 974,754 +143,773 0.06% 8,105,411
2008-03-05 2008-03-03 8.547 830,981 -2,247 0.05% 7,102,242
2008-03-04 2008-02-29 8.600 833,228 -345,134 0.05% 7,165,955
2008-02-27 2008-02-25 8.850 1,178,362 -170,730 0.08% 10,427,933
2008-02-26 2008-02-22 8.956 1,349,092 +444,797 0.09% 12,082,941
2008-02-25 2008-02-21 9.063 904,295 +4,676 0.06% 8,195,794
2008-02-22 2008-02-20 9.134 899,619 -708,738 0.06% 8,217,488
2008-02-21 2008-02-19 9.758 1,608,357 -466,139 0.10% 15,693,728
2008-02-20 2008-02-18 9.686 2,074,496 -56,161 0.13% 20,094,380
2008-02-19 2008-02-15 10.025 2,130,657 -105,583 0.14% 21,359,203
2008-02-18 2008-02-14 9.384 2,236,240 +11,232 0.14% 20,984,187
2008-02-15 2008-02-13 9.223 2,225,008 +20,218 0.14% 20,522,225
2008-02-14 2008-02-12 8.939 2,204,790 +31,451 0.14% 19,707,615
2008-02-13 2008-02-11 8.832 2,173,339 +20,218 0.14% 19,194,299
2008-02-12 2008-02-06 9.170 2,153,121 +188,702 0.14% 19,744,165
2008-02-11 2008-02-04 9.419 1,964,419 +44,929 0.13% 18,503,458
2008-02-05 2008-02-01 9.028 1,919,490 +178,592 0.12% 17,328,339
2008-02-04 2008-01-31 8.867 1,740,898 -979,452 0.11% 15,437,102
2008-02-01 2008-01-30 8.778 2,720,350 -716,618 0.17% 23,880,027
2008-01-31 2008-01-29 9.134 3,436,968 -607,665 0.22% 31,394,673
2008-01-30 2008-01-28 9.259 4,044,633 -213,413 0.26% 37,449,461
2008-01-29 2008-01-25 9.295 4,258,046 -13,478 0.27% 39,577,100
2008-01-28 2008-01-24 9.117 4,271,524 -2,059,434 0.27% 38,941,791
2008-01-25 2008-01-23 9.348 6,330,958 -19,095 0.40% 59,182,301
2008-01-24 2008-01-22 9.045 6,350,053 -84,242 0.41% 57,438,643
2008-01-23 2008-01-21 9.704 6,434,295 +183,648 0.41% 62,439,668
2008-01-22 2008-01-18 10.114 6,250,647 -998,548 0.40% 63,217,370
2008-01-21 2008-01-17 10.630 7,249,195 +336,968 0.46% 77,059,684
2008-01-18 2008-01-16 10.879 6,912,227 +538,587 0.44% 75,200,775
2008-01-17 2008-01-15 11.004 6,373,640 +315,626 0.41% 70,135,697
2008-01-16 2008-01-14 11.129 6,058,014 -354,378 0.39% 67,417,618
2008-01-15 2008-01-11 11.485 6,412,392 +336,968 0.41% 73,644,936
2008-01-14 2008-01-10 11.663 6,075,424 +181,962 0.39% 70,856,713
2008-01-11 2008-01-09 11.930 5,893,462 +333,598 0.38% 70,308,592
2008-01-10 2008-01-08 11.770 5,559,864 +997,424 0.35% 65,437,808
2008-01-09 2008-01-07 12.197 4,562,440 -379,650 0.29% 55,648,165
2008-01-08 2008-01-04 11.467 4,942,090 -306,640 0.32% 56,670,837
2008-01-07 2008-01-03 10.933 5,248,730 -102,214 0.33% 57,383,326
2008-01-04 2008-01-02 10.345 5,350,944 -12,355 0.34% 55,356,631
2008-01-03 2007-12-31 10.345 5,363,299 +5,616 0.34% 55,484,446
2008-01-02 2007-12-27 10.488 5,357,683 -49,422 0.34% 56,189,533
2007-12-19 2007-12-17 9.758 5,407,105 +32,574 0.34% 52,760,448
2007-12-18 2007-12-14 9.936 5,374,531 +102,213 0.34% 53,399,585
2007-12-17 2007-12-13 10.060 5,272,318 +575,091 0.34% 53,041,177
2007-12-14 2007-12-12 10.060 4,697,227 +43,806 0.30% 47,255,581
2007-12-13 2007-12-11 10.238 4,653,421 +293,162 0.30% 47,643,461
2007-12-12 2007-12-10 10.185 4,360,259 -23,588 0.28% 44,409,044
2007-12-11 2007-12-07 10.381 4,383,847 -102,213 0.28% 45,507,927
2007-12-10 2007-12-06 10.221 4,486,060 +37,066 0.29% 45,850,078
2007-12-07 2007-12-05 10.381 4,448,994 +3,370 0.28% 46,184,207
2007-12-06 2007-12-04 10.078 4,445,624 +37,066 0.28% 44,803,534
2007-12-04 2007-11-30 10.345 4,408,558 +810,969 0.28% 45,607,451
2007-12-03 2007-11-29 10.470 3,597,589 +35,943 0.23% 37,666,215
2007-11-30 2007-11-28 9.971 3,561,646 -75,256 0.23% 35,514,188
2007-11-29 2007-11-27 9.811 3,636,902 +451,537 0.23% 35,681,763
2007-11-28 2007-11-26 10.096 3,185,365 -649,225 0.20% 32,159,210
2007-11-27 2007-11-23 9.936 3,834,590 -1,137,827 0.24% 38,099,234
2007-11-26 2007-11-22 10.060 4,972,417 -1,656,757 0.32% 50,024,079
2007-11-22 2007-11-20 10.505 6,629,174 +10,109 0.42% 69,642,530
2007-11-20 2007-11-16 10.381 6,619,065 -562 0.42% 68,711,323
2007-11-19 2007-11-15 10.452 6,619,627 +562 0.42% 69,188,630
2007-11-16 2007-11-14 10.684 6,619,065 -4,493 0.42% 70,714,912
2007-11-14 2007-11-12 10.149 6,623,558 -59,531 0.42% 67,224,768
2007-11-13 2007-11-09 10.434 6,683,089 +70,763 0.43% 69,732,940
2007-11-12 2007-11-08 10.773 6,612,326 +122,432 0.42% 71,231,607
2007-11-08 2007-11-06 10.594 6,489,894 +1,123,225 0.41% 68,757,121
2007-11-07 2007-11-05 10.505 5,366,669 +34,820 0.34% 56,379,333
2007-11-06 2007-11-02 10.915 5,331,849 +1,109,747 0.34% 58,197,111
2007-11-05 2007-11-01 10.755 4,222,102 -1,390,553 0.27% 45,407,623
2007-11-02 2007-10-31 10.470 5,612,655 +94,351 0.36% 58,763,653
2007-11-01 2007-10-30 10.025 5,518,304 +1,598,349 0.35% 55,319,358
2007-10-31 2007-10-29 9.348 3,919,955 +2,527,257 0.25% 36,644,053
2007-10-29 2007-10-25 8.850 1,392,698 +112,323 0.09% 12,324,703
2007-10-25 2007-10-23 8.939 1,280,375 +224,645 0.08% 11,444,690
2007-10-23 2007-10-18 9.188 1,055,730 +61,777 0.07% 9,699,865
2007-10-22 2007-10-17 9.117 993,953 +15,725 0.06% 9,061,476
2007-10-17 2007-10-15 9.081 978,228 +950,249 0.06% 8,883,281
2007-10-15 2007-10-11 9.259 27,979 -1,123 0.00% 259,059
2007-10-12 2007-10-10 9.152 29,102 -55,038 0.00% 266,348
2007-10-10 2007-10-08 9.134 84,140 +7,862 0.01% 768,569
2007-10-09 2007-10-05 9.206 76,278 +17,972 0.00% 702,187
2007-10-04 2007-10-02 9.206 58,306 -2,160,524 0.00% 536,744
2007-10-03 2007-09-28 8.796 2,218,830 -591,940 0.14% 19,517,046
2007-10-02 2007-09-27 8.814 2,810,770 +2,102,678 0.18% 24,773,857
2007-09-28 2007-09-25 8.636 708,092 -4,493 0.05% 6,114,973
2007-09-25 2007-09-21 8.903 712,585 -411,100 0.05% 6,344,097
2007-09-24 2007-09-20 8.796 1,123,685 -158,375 0.07% 9,884,043
2007-09-21 2007-09-19 8.956 1,282,060 +699,769 0.08% 11,482,579
2007-09-20 2007-09-18 9.419 582,291 -24,711 0.04% 5,484,776
2007-09-19 2007-09-17 9.615 607,002 -4,493 0.04% 5,836,426
2007-09-18 2007-09-14 9.419 611,495 -1,123 0.04% 5,759,857
2007-09-17 2007-09-13 9.152 612,618 -64,024 0.04% 5,606,812
2007-09-14 2007-09-12 9.117 676,642 -29,203 0.04% 6,168,677
2007-09-13 2007-09-11 9.010 705,845 -32,574 0.05% 6,359,500
2007-09-12 2007-09-10 8.992 738,419 +20,218 0.05% 6,639,836
2007-09-11 2007-09-07 9.045 718,201 +24,711 0.05% 6,496,401
2007-09-10 2007-09-06 9.134 693,490 -561,613 0.04% 6,334,622
2007-09-07 2007-09-05 9.206 1,255,103 +24,711 0.08% 11,554,018
2007-09-06 2007-09-04 8.956 1,230,392 +269,574 0.08% 11,019,822
2007-09-05 2007-09-03 8.921 960,818 +290,916 0.06% 8,571,207
2007-09-04 2007-08-31 8.850 669,902 +78,626 0.04% 5,928,308
2007-09-03 2007-08-30 8.903 591,276 -34,820 0.04% 5,264,091
2007-08-31 2007-08-29 8.956 626,096 +394,252 0.04% 5,607,535
2007-08-30 2007-08-28 9.081 231,844 -377,404 0.01% 2,105,373
2007-08-29 2007-08-27 8.921 609,248 -487,480 0.04% 5,434,942
2007-08-28 2007-08-24 8.511 1,096,728 -95,474 0.07% 9,334,476
2007-08-27 2007-08-23 8.422 1,192,202 -5,616 0.08% 10,040,934
2007-08-24 2007-08-22 8.013 1,197,818 +48,299 0.08% 9,597,684
2007-08-23 2007-08-21 8.013 1,149,519 -41,560 0.07% 9,210,682
2007-08-22 2007-08-20 8.119 1,191,079 +85,365 0.08% 9,670,936
2007-08-21 2007-08-17 7.532 1,105,714 -47,175 0.07% 8,328,107
2007-08-16 2007-08-14 8.743 1,152,889 -296,532 0.07% 10,079,340
2007-08-15 2007-08-13 8.760 1,449,421 -431,880 0.09% 12,697,633
2007-08-14 2007-08-10 8.654 1,881,301 +716,618 0.12% 16,280,122
2007-08-13 2007-08-09 8.850 1,164,683 -704,262 0.07% 10,306,880
2007-08-10 2007-08-08 8.582 1,868,945 +396,498 0.12% 16,040,085
2007-08-09 2007-08-07 8.600 1,472,447 -167,360 0.09% 12,663,388
2007-08-07 2007-08-03 8.636 1,639,807 +152,758 0.10% 14,161,119
2007-08-06 2007-08-02 8.725 1,487,049 +192,072 0.09% 12,974,316
2007-08-03 2007-08-01 8.921 1,294,977 +24,711 0.08% 11,552,152
2007-08-02 2007-07-31 9.312 1,270,266 -457,153 0.08% 11,829,312
2007-08-01 2007-07-30 9.152 1,727,419 -124,678 0.11% 15,809,711
2007-07-31 2007-07-27 9.223 1,852,097 +148,266 0.12% 17,082,703
2007-07-30 2007-07-26 9.437 1,703,831 +20,218 0.11% 16,079,239
2007-07-27 2007-07-25 9.562 1,683,613 +43,806 0.11% 16,098,287
2007-07-26 2007-07-24 9.686 1,639,807 +6,739 0.10% 15,883,812
2007-07-24 2007-07-20 9.847 1,633,068 +11,232 0.10% 16,080,239
2007-07-23 2007-07-19 9.775 1,621,836 -1,123 0.10% 15,854,129
2007-07-20 2007-07-18 9.775 1,622,959 -65,147 0.10% 15,865,107
2007-07-19 2007-07-17 9.793 1,688,106 +68,517 0.11% 16,532,005
2007-07-18 2007-07-16 9.686 1,619,589 +460,522 0.10% 15,687,973
2007-07-17 2007-07-13 9.758 1,159,067 -256,306 0.07% 11,309,729
2007-07-16 2007-07-12 9.847 1,415,373 +296,532 0.09% 13,936,674
2007-07-13 2007-07-11 10.132 1,118,841 -431,319 0.07% 11,335,580
2007-07-12 2007-07-10 10.292 1,550,160 -12,355 0.10% 15,953,922
2007-07-11 2007-07-09 10.149 1,562,515 -135,911 0.10% 15,858,502
2007-07-10 2007-07-06 9.597 1,698,426 +35,944 0.11% 16,300,409
2007-07-09 2007-07-05 9.580 1,662,482 +104,460 0.11% 15,925,840
2007-07-06 2007-07-04 9.580 1,558,022 -204,427 0.10% 14,925,159
2007-07-05 2007-07-03 9.544 1,762,449 +162,867 0.11% 16,820,715
2007-07-04 2007-06-29 9.455 1,599,582 +32,574 0.10% 15,123,912
2007-07-03 2007-06-28 9.526 1,567,008 -114,569 0.10% 14,927,535
2007-06-29 2007-06-27 9.597 1,681,577 -1,038,984 0.11% 16,138,703
2007-06-28 2007-06-26 9.437 2,720,561 +1,735,383 0.17% 25,674,231
2007-06-27 2007-06-25 9.686 985,178 +322,577 0.06% 9,542,820
2007-06-26 2007-06-22 9.473 662,601 0.04% 6,276,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top