History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 40,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-10-08 | 2025-10-03 | 4.430 | 40,000 | +0 | 0.00% | 177,200 |
| 2025-10-06 | 2025-10-02 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-02 | 2025-09-29 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-29 | 2025-09-25 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 40,000 | +0 | 0.00% | 199,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-09-23 | 2025-09-19 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-09-22 | 2025-09-18 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-09-19 | 2025-09-17 | 4.430 | 40,000 | +0 | 0.00% | 177,200 |
| 2025-09-18 | 2025-09-16 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-09-16 | 2025-09-12 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-09-11 | 2025-09-09 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 40,000 | +0 | 0.00% | 162,400 |
| 2025-09-09 | 2025-09-05 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-09-08 | 2025-09-04 | 4.020 | 40,000 | +0 | 0.00% | 160,800 |
| 2025-09-05 | 2025-09-03 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-03 | 2025-09-01 | 3.960 | 40,000 | +0 | 0.00% | 158,400 |
| 2025-09-02 | 2025-08-29 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-01 | 2025-08-28 | 3.900 | 40,000 | +0 | 0.00% | 156,000 |
| 2025-08-29 | 2025-08-27 | 3.990 | 40,000 | +0 | 0.00% | 159,600 |
| 2025-08-28 | 2025-08-26 | 4.070 | 40,000 | +0 | 0.00% | 162,800 |
| 2025-08-27 | 2025-08-25 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-08-26 | 2025-08-22 | 3.460 | 40,000 | +0 | 0.00% | 138,400 |
| 2025-08-25 | 2025-08-21 | 3.430 | 40,000 | +0 | 0.00% | 137,200 |
| 2025-08-22 | 2025-08-20 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-08-21 | 2025-08-19 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-08-20 | 2025-08-18 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-08-19 | 2025-08-15 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-08-18 | 2025-08-14 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-08-15 | 2025-08-13 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-08-14 | 2025-08-12 | 3.350 | 40,000 | +0 | 0.00% | 134,000 |
| 2025-08-13 | 2025-08-11 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-08-12 | 2025-08-08 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-08-11 | 2025-08-07 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-08-08 | 2025-08-06 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-08-07 | 2025-08-05 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-06 | 2025-08-04 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-08-05 | 2025-08-01 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-07-31 | 2025-07-29 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-07-30 | 2025-07-28 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-07-29 | 2025-07-25 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-07-28 | 2025-07-24 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-07-25 | 2025-07-23 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-07-24 | 2025-07-22 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-07-22 | 2025-07-18 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-07-21 | 2025-07-17 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-07-18 | 2025-07-16 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-07-17 | 2025-07-15 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-07-16 | 2025-07-14 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-07-15 | 2025-07-11 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-07-14 | 2025-07-10 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-07-11 | 2025-07-09 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-07-10 | 2025-07-08 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-07-09 | 2025-07-07 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-07-08 | 2025-07-04 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-07-07 | 2025-07-03 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 40,000 | +0 | 0.00% | 128,800 |
| 2025-07-03 | 2025-06-30 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-02 | 2025-06-27 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-06-30 | 2025-06-26 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-06-27 | 2025-06-25 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-06-26 | 2025-06-24 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-06-25 | 2025-06-23 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-06-23 | 2025-06-19 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-06-20 | 2025-06-18 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-06-19 | 2025-06-17 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-06-18 | 2025-06-16 | 3.295 | 40,000 | +0 | 0.00% | 131,813 |
| 2025-06-17 | 2025-06-13 | 3.285 | 40,000 | +2,128 | 0.00% | 131,391 |
| 2025-06-16 | 2025-06-12 | 3.285 | 37,872 | +0 | 0.00% | 124,401 |
| 2025-06-13 | 2025-06-11 | 3.285 | 37,872 | +0 | 0.00% | 124,401 |
| 2025-06-12 | 2025-06-10 | 3.295 | 37,872 | +0 | 0.00% | 124,801 |
| 2025-06-11 | 2025-06-09 | 3.274 | 37,872 | +0 | 0.00% | 124,001 |
| 2025-06-10 | 2025-06-06 | 3.306 | 37,872 | +0 | 0.00% | 125,201 |
| 2025-06-09 | 2025-06-05 | 3.316 | 37,872 | +0 | 0.00% | 125,601 |
| 2025-06-06 | 2025-06-04 | 3.327 | 37,872 | +0 | 0.00% | 126,001 |
| 2025-06-05 | 2025-06-03 | 3.274 | 37,872 | +0 | 0.00% | 124,001 |
| 2025-06-04 | 2025-06-02 | 3.243 | 37,872 | +0 | 0.00% | 122,801 |
| 2025-06-03 | 2025-05-30 | 3.264 | 37,872 | +0 | 0.00% | 123,601 |
| 2025-06-02 | 2025-05-29 | 3.316 | 37,872 | +0 | 0.00% | 125,601 |
| 2025-05-30 | 2025-05-28 | 3.285 | 37,872 | +0 | 0.00% | 124,401 |
| 2025-05-29 | 2025-05-27 | 3.306 | 37,872 | +0 | 0.00% | 125,201 |
| 2025-05-28 | 2025-05-26 | 3.295 | 37,872 | +0 | 0.00% | 124,801 |
| 2025-05-27 | 2025-05-23 | 3.285 | 37,872 | +0 | 0.00% | 124,401 |
| 2025-05-26 | 2025-05-22 | 3.327 | 37,872 | +0 | 0.00% | 126,001 |
| 2025-05-23 | 2025-05-21 | 3.316 | 37,872 | +0 | 0.00% | 125,601 |
| 2025-05-22 | 2025-05-20 | 3.380 | 37,872 | +0 | 0.00% | 128,001 |
| 2025-05-21 | 2025-05-19 | 3.380 | 37,872 | +0 | 0.00% | 128,001 |
| 2025-05-20 | 2025-05-16 | 3.433 | 37,872 | +0 | 0.00% | 130,001 |
| 2025-05-19 | 2025-05-15 | 3.464 | 37,872 | +0 | 0.00% | 131,201 |
| 2025-05-16 | 2025-05-14 | 3.443 | 37,872 | +0 | 0.00% | 130,401 |
| 2025-05-15 | 2025-05-13 | 3.475 | 37,872 | +0 | 0.00% | 131,601 |
| 2025-05-14 | 2025-05-12 | 3.390 | 37,872 | +0 | 0.00% | 128,401 |
| 2025-05-13 | 2025-05-09 | 3.380 | 37,872 | +0 | 0.00% | 128,001 |
| 2025-05-12 | 2025-05-08 | 3.380 | 37,872 | +0 | 0.00% | 128,001 |
| 2025-05-09 | 2025-05-07 | 3.369 | 37,872 | +0 | 0.00% | 127,601 |
| 2025-05-08 | 2025-05-06 | 3.327 | 37,872 | +0 | 0.00% | 126,001 |
| 2025-05-07 | 2025-05-02 | 3.285 | 37,872 | +0 | 0.00% | 124,401 |
| 2025-05-06 | 2025-04-30 | 3.274 | 37,872 | +0 | 0.00% | 124,001 |
| 2025-05-02 | 2025-04-29 | 3.264 | 37,872 | +0 | 0.00% | 123,601 |
| 2025-04-30 | 2025-04-28 | 3.190 | 37,872 | +0 | 0.00% | 120,801 |
| 2025-04-29 | 2025-04-25 | 3.274 | 37,872 | +0 | 0.00% | 124,001 |
| 2025-04-28 | 2025-04-24 | 3.232 | 37,872 | +0 | 0.00% | 122,401 |
| 2025-04-25 | 2025-04-23 | 3.243 | 37,872 | +0 | 0.00% | 122,801 |
| 2025-04-24 | 2025-04-22 | 3.232 | 37,872 | +0 | 0.00% | 122,401 |
| 2025-04-23 | 2025-04-17 | 3.243 | 37,872 | -9,468 | 0.00% | 122,801 |
| 2025-04-15 | 2025-04-11 | 3.137 | 47,340 | -5,681 | 0.00% | 148,501 |
| 2025-04-14 | 2025-04-10 | 3.116 | 53,021 | +15,149 | 0.00% | 165,202 |
| 2024-06-18 | 2024-06-14 | 3.374 | 37,872 | +1,955 | 0.00% | 127,798 |
| 2023-08-02 | 2023-07-31 | 3.274 | 35,917 | -3,591 | 0.00% | 117,601 |
| 2023-07-24 | 2023-07-20 | 3.196 | 39,508 | -3,592 | 0.00% | 126,279 |
| 2023-07-18 | 2023-07-13 | 3.219 | 43,100 | +7,183 | 0.00% | 138,720 |
| 2023-06-19 | 2023-06-15 | 2.918 | 35,917 | -8,979 | 0.00% | 104,801 |
| 2023-06-14 | 2023-06-12 | 3.052 | 44,896 | +8,979 | 0.00% | 137,009 |
| 2023-06-13 | 2023-06-09 | 3.052 | 35,917 | +1,838 | 0.00% | 109,608 |
| 2022-06-14 | 2022-06-10 | 3.372 | 34,079 | +1,577 | 0.00% | 114,919 |
| 2022-02-07 | 2022-01-31 | 3.963 | 32,502 | -3,250 | 0.00% | 128,801 |
| 2022-01-26 | 2022-01-24 | 3.852 | 35,752 | -3,250 | 0.00% | 137,721 |
| 2022-01-21 | 2022-01-19 | 3.877 | 39,002 | +3,250 | 0.00% | 151,200 |
| 2022-01-13 | 2022-01-11 | 3.803 | 35,752 | +3,250 | 0.00% | 135,961 |
| 2021-06-08 | 2021-06-04 | 4.050 | 32,502 | +1,097 | 0.00% | 131,645 |
| 2020-06-09 | 2020-06-05 | 3.590 | 31,405 | +545 | 0.00% | 112,756 |
| 2020-06-03 | 2020-06-01 | 3.474 | 30,860 | -3,086 | 0.00% | 107,199 |
| 2019-06-11 | 2019-06-06 | 3.926 | 33,946 | +438 | 0.00% | 133,280 |
| 2018-06-12 | 2018-06-08 | 5.626 | 33,508 | +190 | 0.00% | 188,507 |
| 2017-11-27 | 2017-11-23 | 8.526 | 33,318 | +6,378 | 0.00% | 284,062 |
| 2017-11-20 | 2017-11-16 | 8.754 | 26,940 | +6,123 | 0.00% | 235,844 |
| 2017-06-13 | 2017-06-09 | 5.198 | 20,817 | +80 | 0.00% | 108,198 |
| 2017-05-24 | 2017-05-22 | 4.788 | 20,737 | -18,297 | 0.00% | 99,282 |
| 2017-05-23 | 2017-05-19 | 4.689 | 39,034 | -48,791 | 0.00% | 183,042 |
| 2017-05-19 | 2017-05-17 | 4.788 | 87,825 | -30,495 | 0.01% | 420,478 |
| 2017-05-18 | 2017-05-16 | 4.771 | 118,320 | +97,583 | 0.01% | 564,538 |
| 2016-10-07 | 2016-10-05 | 6.132 | 20,737 | -1,219 | 0.00% | 127,163 |
| 2016-09-06 | 2016-09-02 | 5.840 | 21,956 | +73 | 0.00% | 128,225 |
| 2016-07-19 | 2016-07-15 | 4.705 | 21,883 | -6,079 | 0.00% | 102,959 |
| 2016-06-30 | 2016-06-28 | 4.030 | 27,962 | +1,216 | 0.00% | 112,701 |
| 2016-06-13 | 2016-06-08 | 4.591 | 26,746 | +6,156 | 0.00% | 122,779 |
| 2016-02-23 | 2016-02-19 | 4.888 | 20,590 | -1,211 | 0.00% | 100,640 |
| 2016-02-15 | 2016-02-11 | 4.079 | 21,801 | +1,211 | 0.00% | 88,919 |
| 2015-04-24 | 2015-04-22 | 9.066 | 20,590 | -2,422 | 0.00% | 186,660 |
| 2015-04-23 | 2015-04-21 | 8.603 | 23,012 | +2,422 | 0.00% | 197,977 |
| 2015-04-13 | 2015-04-09 | 7.926 | 20,590 | -1,211 | 0.00% | 163,200 |
| 2015-04-10 | 2015-04-08 | 6.935 | 21,801 | -60,559 | 0.00% | 151,198 |
| 2015-04-09 | 2015-04-02 | 5.961 | 82,360 | -30,280 | 0.00% | 490,959 |
| 2015-04-08 | 2015-04-01 | 5.713 | 112,640 | -72,670 | 0.01% | 643,562 |
| 2015-04-01 | 2015-03-30 | 5.466 | 185,310 | +12,111 | 0.01% | 1,012,858 |
| 2015-03-30 | 2015-03-26 | 5.235 | 173,199 | -36,335 | 0.01% | 906,622 |
| 2015-01-26 | 2015-01-22 | 4.277 | 209,534 | +60,559 | 0.01% | 896,140 |
| 2014-12-15 | 2014-12-11 | 4.508 | 148,975 | -7,267 | 0.01% | 671,580 |
| 2014-12-08 | 2014-12-04 | 4.442 | 156,242 | +7,267 | 0.01% | 694,020 |
| 2014-12-03 | 2014-12-01 | 4.574 | 148,975 | +1,211 | 0.01% | 681,420 |
| 2014-10-27 | 2014-10-23 | 4.442 | 147,764 | +6,056 | 0.01% | 656,361 |
| 2014-09-22 | 2014-09-18 | 5.169 | 141,708 | +62,981 | 0.01% | 732,420 |
| 2014-09-17 | 2014-09-15 | 5.400 | 78,727 | +21,802 | 0.00% | 425,102 |
| 2014-09-15 | 2014-09-11 | 5.466 | 56,925 | +24,223 | 0.00% | 311,138 |
| 2014-09-04 | 2014-09-02 | 5.334 | 32,702 | +12,112 | 0.00% | 174,421 |
| 2014-08-29 | 2014-08-27 | 5.218 | 20,590 | -18,168 | 0.00% | 107,440 |
| 2014-08-28 | 2014-08-26 | 5.367 | 38,758 | +18,168 | 0.00% | 208,001 |
| 2014-07-18 | 2014-07-16 | 5.301 | 20,590 | -19,379 | 0.00% | 109,140 |
| 2014-07-17 | 2014-07-15 | 5.548 | 39,969 | +12,112 | 0.00% | 221,760 |
| 2014-07-16 | 2014-07-14 | 4.756 | 27,857 | -12,112 | 0.00% | 132,479 |
| 2014-07-15 | 2014-07-11 | 4.591 | 39,969 | +12,112 | 0.00% | 183,480 |
| 2014-06-24 | 2014-06-20 | 4.574 | 27,857 | -2,422 | 0.00% | 127,419 |
| 2014-03-06 | 2014-03-04 | 4.541 | 30,279 | +1,211 | 0.00% | 137,498 |
| 2014-02-26 | 2014-02-24 | 4.591 | 29,068 | +6,056 | 0.00% | 133,439 |
| 2014-02-19 | 2014-02-17 | 5.036 | 23,012 | -6,056 | 0.00% | 115,898 |
| 2014-02-11 | 2014-02-07 | 4.244 | 29,068 | +6,056 | 0.00% | 123,359 |
| 2013-12-27 | 2013-12-20 | 5.350 | 23,012 | +1,211 | 0.00% | 123,118 |
| 2013-11-15 | 2013-11-13 | 5.334 | 21,801 | -1,211 | 0.00% | 116,279 |
| 2013-11-13 | 2013-11-11 | 5.548 | 23,012 | +2,422 | 0.00% | 127,678 |
| 2013-10-22 | 2013-10-18 | 6.176 | 20,590 | -2,422 | 0.00% | 127,160 |
| 2013-10-10 | 2013-10-08 | 5.928 | 23,012 | -3,634 | 0.00% | 136,418 |
| 2013-10-04 | 2013-10-02 | 4.491 | 26,646 | +2,422 | 0.00% | 119,680 |
| 2013-09-12 | 2013-09-10 | 5.119 | 24,224 | -6,055 | 0.00% | 124,002 |
| 2013-09-09 | 2013-09-05 | 4.871 | 30,279 | +6,055 | 0.00% | 147,498 |
| 2013-07-19 | 2013-07-17 | 4.657 | 24,224 | +1,212 | 0.00% | 112,802 |
| 2013-06-20 | 2013-06-18 | 5.036 | 23,012 | -1,212 | 0.00% | 115,898 |
| 2013-05-10 | 2013-05-08 | 6.820 | 24,224 | +1,212 | 0.00% | 165,203 |
| 2013-05-09 | 2013-05-07 | 6.853 | 23,012 | -6,056 | 0.00% | 157,697 |
| 2013-05-08 | 2013-05-06 | 6.589 | 29,068 | +6,056 | 0.00% | 191,518 |
| 2013-04-09 | 2013-04-05 | 6.968 | 23,012 | -24,224 | 0.00% | 160,357 |
| 2013-04-05 | 2013-04-02 | 6.985 | 47,236 | +12,112 | 0.00% | 329,940 |
| 2013-03-28 | 2013-03-26 | 7.844 | 35,124 | -12,112 | 0.00% | 275,498 |
| 2013-03-26 | 2013-03-22 | 7.811 | 47,236 | +12,112 | 0.00% | 368,940 |
| 2013-03-25 | 2013-03-21 | 7.959 | 35,124 | +12,112 | 0.00% | 279,558 |
| 2013-03-19 | 2013-03-15 | 8.025 | 23,012 | +1,211 | 0.00% | 184,677 |
| 2013-03-14 | 2013-03-12 | 8.339 | 21,801 | -4,845 | 0.00% | 181,798 |
| 2013-03-13 | 2013-03-11 | 8.256 | 26,646 | -7,267 | 0.00% | 220,000 |
| 2013-03-07 | 2013-03-05 | 7.959 | 33,913 | -12,112 | 0.00% | 269,920 |
| 2013-03-06 | 2013-03-04 | 7.976 | 46,025 | +12,112 | 0.00% | 367,082 |
| 2013-03-05 | 2013-03-01 | 8.240 | 33,913 | +13,323 | 0.00% | 279,440 |
| 2013-02-21 | 2013-02-19 | 8.636 | 20,590 | -18,168 | 0.00% | 177,820 |
| 2013-02-19 | 2013-02-15 | 8.818 | 38,758 | +6,056 | 0.00% | 341,762 |
| 2013-02-18 | 2013-02-14 | 8.702 | 32,702 | +12,112 | 0.00% | 284,581 |
| 2013-01-30 | 2013-01-28 | 11.774 | 20,590 | -1,211 | 0.00% | 242,419 |
| 2013-01-28 | 2013-01-24 | 12.005 | 21,801 | +2,422 | 0.00% | 261,717 |
| 2013-01-24 | 2013-01-22 | 11.774 | 19,379 | +1,211 | 0.00% | 228,162 |
| 2013-01-03 | 2012-12-31 | 11.823 | 18,168 | -2,422 | 0.00% | 214,804 |
| 2012-12-28 | 2012-12-24 | 11.906 | 20,590 | +2,422 | 0.00% | 245,139 |
| 2012-12-21 | 2012-12-19 | 12.054 | 18,168 | -3,633 | 0.00% | 219,004 |
| 2012-12-20 | 2012-12-18 | 11.807 | 21,801 | +3,633 | 0.00% | 257,397 |
| 2012-11-30 | 2012-11-28 | 13.210 | 18,168 | -24,223 | 0.00% | 240,004 |
| 2012-11-29 | 2012-11-27 | 12.946 | 42,391 | +12,112 | 0.00% | 548,797 |
| 2012-11-27 | 2012-11-23 | 13.408 | 30,279 | +12,111 | 0.00% | 405,994 |
| 2012-09-28 | 2012-09-26 | 12.453 | 18,168 | +149 | 0.00% | 226,252 |
| 2012-07-11 | 2012-07-09 | 13.069 | 18,019 | -6,007 | 0.00% | 235,496 |
| 2012-06-20 | 2012-06-18 | 11.538 | 24,026 | -6,006 | 0.00% | 277,203 |
| 2012-06-19 | 2012-06-15 | 11.338 | 30,032 | +6,006 | 0.00% | 340,498 |
| 2012-06-13 | 2012-06-11 | 11.943 | 24,026 | +146 | 0.00% | 286,948 |
| 2011-10-03 | 2011-09-28 | 10.605 | 23,880 | +156 | 0.00% | 253,258 |
| 2011-08-18 | 2011-08-16 | 10.622 | 23,724 | -23,723 | 0.00% | 252,004 |
| 2011-08-11 | 2011-08-09 | 10.690 | 47,447 | +23,723 | 0.00% | 507,197 |
| 2011-08-09 | 2011-08-05 | 11.246 | 23,724 | -35,585 | 0.00% | 266,804 |
| 2011-07-06 | 2011-07-04 | 10.993 | 59,309 | -4,745 | 0.00% | 651,999 |
| 2011-06-01 | 2011-05-30 | 9.683 | 64,054 | +365 | 0.00% | 620,212 |
| 2011-04-12 | 2011-04-08 | 9.394 | 63,689 | -5,897 | 0.00% | 598,318 |
| 2011-04-11 | 2011-04-07 | 9.123 | 69,586 | +5,897 | 0.00% | 634,836 |
| 2011-04-08 | 2011-04-06 | 8.411 | 63,689 | -4,718 | 0.00% | 535,678 |
| 2011-03-17 | 2011-03-15 | 8.207 | 68,407 | +35,383 | 0.00% | 561,440 |
| 2011-03-16 | 2011-03-14 | 7.851 | 33,024 | -4,718 | 0.00% | 259,280 |
| 2011-02-24 | 2011-02-22 | 7.699 | 37,742 | +4,718 | 0.00% | 290,562 |
| 2011-02-17 | 2011-02-15 | 7.953 | 33,024 | -3,538 | 0.00% | 262,640 |
| 2011-02-15 | 2011-02-11 | 7.817 | 36,562 | +3,538 | 0.00% | 285,817 |
| 2011-01-17 | 2011-01-13 | 8.479 | 33,024 | +4,718 | 0.00% | 280,000 |
| 2010-11-09 | 2010-11-05 | 10.717 | 28,306 | +5,897 | 0.00% | 303,356 |
| 2010-10-25 | 2010-10-21 | 10.514 | 22,409 | -5,897 | 0.00% | 235,598 |
| 2010-10-21 | 2010-10-19 | 10.361 | 28,306 | +5,897 | 0.00% | 293,277 |
| 2010-10-08 | 2010-10-06 | 11.022 | 22,409 | -5,897 | 0.00% | 246,998 |
| 2010-10-04 | 2010-09-29 | 11.145 | 28,306 | -17,535 | 0.00% | 315,474 |
| 2010-09-30 | 2010-09-28 | 10.499 | 45,841 | +17,631 | 0.00% | 481,264 |
| 2010-09-29 | 2010-09-27 | 10.958 | 28,210 | +5,877 | 0.00% | 309,124 |
| 2010-09-27 | 2010-09-22 | 9.971 | 22,333 | -5,877 | 0.00% | 222,684 |
| 2010-07-26 | 2010-07-22 | 8.099 | 28,210 | -5,877 | 0.00% | 228,483 |
| 2010-07-06 | 2010-07-02 | 7.657 | 34,087 | +5,877 | 0.00% | 261,003 |
| 2010-06-02 | 2010-05-31 | 9.163 | 28,210 | +183 | 0.00% | 258,477 |
| 2010-04-23 | 2010-04-21 | 10.824 | 28,027 | -46,712 | 0.00% | 303,360 |
| 2010-04-07 | 2010-03-31 | 10.858 | 74,739 | +4,672 | 0.00% | 811,524 |
| 2010-02-10 | 2010-02-08 | 10.464 | 70,067 | -17,517 | 0.00% | 733,195 |
| 2010-02-09 | 2010-02-05 | 10.875 | 87,584 | +17,517 | 0.01% | 952,496 |
| 2010-02-08 | 2010-02-04 | 11.543 | 70,067 | -29,195 | 0.00% | 808,794 |
| 2010-02-05 | 2010-02-03 | 11.646 | 99,262 | +29,195 | 0.01% | 1,155,997 |
| 2010-01-29 | 2010-01-27 | 11.475 | 70,067 | -17,517 | 0.00% | 803,994 |
| 2010-01-26 | 2010-01-22 | 12.536 | 87,584 | -11,678 | 0.01% | 1,097,995 |
| 2010-01-22 | 2010-01-20 | 13.033 | 99,262 | +5,839 | 0.01% | 1,293,696 |
| 2010-01-11 | 2010-01-07 | 12.965 | 93,423 | +17,517 | 0.01% | 1,211,196 |
| 2009-12-29 | 2009-12-24 | 12.057 | 75,906 | -2,336 | 0.00% | 915,195 |
| 2009-12-28 | 2009-12-22 | 11.971 | 78,242 | +2,336 | 0.00% | 936,660 |
| 2009-12-11 | 2009-12-09 | 12.519 | 75,906 | +23,355 | 0.00% | 950,294 |
| 2009-12-09 | 2009-12-07 | 12.468 | 52,551 | +35,034 | 0.00% | 655,205 |
| 2009-12-07 | 2009-12-03 | 12.365 | 17,517 | -5,839 | 0.00% | 216,602 |
| 2009-12-03 | 2009-12-01 | 11.338 | 23,356 | -3,503 | 0.00% | 264,802 |
| 2009-12-02 | 2009-11-30 | 10.961 | 26,859 | +3,503 | 0.00% | 294,398 |
| 2009-10-21 | 2009-10-19 | 9.848 | 23,356 | -5,839 | 0.00% | 230,002 |
| 2009-10-20 | 2009-10-16 | 9.865 | 29,195 | +4,671 | 0.00% | 288,002 |
| 2009-10-12 | 2009-10-08 | 9.091 | 24,524 | +178 | 0.00% | 222,957 |
| 2009-09-28 | 2009-09-24 | 9.195 | 24,346 | -2,319 | 0.00% | 223,859 |
| 2009-09-23 | 2009-09-21 | 9.126 | 26,665 | +2,319 | 0.00% | 243,342 |
| 2009-09-21 | 2009-09-17 | 9.160 | 24,346 | -2,319 | 0.00% | 223,019 |
| 2009-09-16 | 2009-09-14 | 8.867 | 26,665 | +2,319 | 0.00% | 236,442 |
| 2009-08-03 | 2009-07-30 | 8.194 | 24,346 | +1,159 | 0.00% | 199,499 |
| 2009-06-30 | 2009-06-26 | 8.091 | 23,187 | -5,796 | 0.00% | 187,602 |
| 2009-06-03 | 2009-06-01 | 7.746 | 28,983 | -11,594 | 0.00% | 224,496 |
| 2009-06-02 | 2009-05-29 | 7.537 | 40,577 | +11,594 | 0.00% | 305,813 |
| 2009-06-01 | 2009-05-27 | 7.867 | 28,983 | +257 | 0.00% | 228,019 |
| 2009-04-15 | 2009-04-09 | 5.378 | 28,726 | -5,746 | 0.00% | 154,498 |
| 2009-04-14 | 2009-04-08 | 5.396 | 34,472 | -17,236 | 0.00% | 186,002 |
| 2009-04-09 | 2009-04-07 | 5.431 | 51,708 | -5,745 | 0.00% | 280,802 |
| 2009-04-08 | 2009-04-06 | 5.483 | 57,453 | -2,298 | 0.00% | 315,001 |
| 2009-04-06 | 2009-04-02 | 5.309 | 59,751 | +2,298 | 0.00% | 317,200 |
| 2009-04-03 | 2009-04-01 | 5.222 | 57,453 | +17,236 | 0.00% | 300,001 |
| 2008-12-16 | 2008-12-12 | 5.117 | 40,217 | -3,447 | 0.00% | 205,800 |
| 2008-12-15 | 2008-12-11 | 5.291 | 43,664 | +3,447 | 0.00% | 231,039 |
| 2008-10-23 | 2008-10-21 | 3.787 | 40,217 | +473 | 0.00% | 152,292 |
| 2008-09-30 | 2008-09-26 | 4.526 | 39,744 | +11,356 | 0.00% | 179,901 |
| 2008-09-22 | 2008-09-18 | 4.491 | 28,388 | -60,184 | 0.00% | 127,498 |
| 2008-08-27 | 2008-08-25 | 5.301 | 88,572 | -11,355 | 0.01% | 469,560 |
| 2008-08-26 | 2008-08-21 | 5.108 | 99,927 | +11,355 | 0.01% | 510,398 |
| 2008-07-09 | 2008-07-07 | 6.235 | 88,572 | -5,678 | 0.01% | 552,240 |
| 2008-06-16 | 2008-06-12 | 6.622 | 94,250 | +11,356 | 0.01% | 624,162 |
| 2008-06-12 | 2008-06-10 | 6.728 | 82,894 | +5,677 | 0.01% | 557,718 |
| 2008-05-27 | 2008-05-23 | 6.869 | 77,217 | +44,286 | 0.00% | 530,403 |
| 2008-05-26 | 2008-05-22 | 6.939 | 32,931 | +15,898 | 0.00% | 228,523 |
| 2008-05-09 | 2008-05-07 | 7.585 | 17,033 | +185 | 0.00% | 129,200 |
| 2008-05-07 | 2008-05-05 | 8.013 | 16,848 | +5,616 | 0.00% | 134,997 |
| 2008-05-02 | 2008-04-29 | 8.422 | 11,232 | -5,616 | 0.00% | 94,598 |
| 2008-04-08 | 2008-04-03 | 7.959 | 16,848 | +5,616 | 0.00% | 134,097 |
| 2008-04-01 | 2008-03-28 | 7.763 | 11,232 | -56,162 | 0.00% | 87,198 |
| 2008-03-31 | 2008-03-27 | 6.998 | 67,394 | +56,162 | 0.00% | 471,603 |
| 2008-02-04 | 2008-01-31 | 8.867 | 11,232 | +5,616 | 0.00% | 99,598 |
| 2008-01-14 | 2008-01-10 | 11.663 | 5,616 | +5,616 | 0.00% | 65,499 |
| 2008-01-09 | 2008-01-07 | 12.197 | 0 | -3,370 | ||
| 2008-01-08 | 2008-01-04 | 11.467 | 3,370 | -2,246 | 0.00% | 38,644 |
| 2008-01-02 | 2007-12-27 | 10.488 | 5,616 | -28,081 | 0.00% | 58,899 |
| 2007-11-15 | 2007-11-13 | 10.381 | 33,697 | +22,465 | 0.00% | 349,802 |
| 2007-11-12 | 2007-11-08 | 10.773 | 11,232 | -11,233 | 0.00% | 120,997 |
| 2007-11-05 | 2007-11-01 | 10.755 | 22,465 | +5,617 | 0.00% | 241,605 |
| 2007-10-09 | 2007-10-05 | 9.206 | 16,848 | -5,617 | 0.00% | 155,097 |
| 2007-09-24 | 2007-09-20 | 8.796 | 22,465 | +5,617 | 0.00% | 197,604 |
| 2007-09-21 | 2007-09-19 | 8.956 | 16,848 | -84,242 | 0.00% | 150,897 |
| 2007-09-19 | 2007-09-17 | 9.615 | 101,090 | +83,118 | 0.01% | 971,997 |
| 2007-09-17 | 2007-09-13 | 9.152 | 17,972 | -22,464 | 0.00% | 164,484 |
| 2007-09-13 | 2007-09-11 | 9.010 | 40,436 | +22,464 | 0.00% | 364,319 |
| 2007-08-30 | 2007-08-28 | 9.081 | 17,972 | -3,369 | 0.00% | 163,204 |
| 2007-08-22 | 2007-08-20 | 8.119 | 21,341 | -2,247 | 0.00% | 173,278 |
| 2007-08-21 | 2007-08-17 | 7.532 | 23,588 | +2,247 | 0.00% | 177,662 |
| 2007-08-14 | 2007-08-10 | 8.654 | 21,341 | -5,616 | 0.00% | 184,678 |
| 2007-07-26 | 2007-07-24 | 9.686 | 26,957 | -2,247 | 0.00% | 261,116 |
| 2007-07-20 | 2007-07-18 | 9.775 | 29,204 | -2,246 | 0.00% | 285,481 |
| 2007-07-13 | 2007-07-11 | 10.132 | 31,450 | -11,233 | 0.00% | 318,637 |
| 2007-07-11 | 2007-07-09 | 10.149 | 42,683 | -4,492 | 0.00% | 433,204 |
| 2007-07-09 | 2007-07-05 | 9.580 | 47,175 | +1,123 | 0.00% | 451,916 |
| 2007-07-04 | 2007-06-29 | 9.455 | 46,052 | +11,232 | 0.00% | 435,418 |
| 2007-06-28 | 2007-06-26 | 9.437 | 34,820 | -8,986 | 0.00% | 328,600 |
| 2007-06-27 | 2007-06-25 | 9.686 | 43,806 | -1,123 | 0.00% | 424,322 |
| 2007-06-26 | 2007-06-22 | 9.473 | 44,929 | 0.00% | 425,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy