History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 32,000 +0 0.00% 134,080
2025-10-13 2025-10-09 4.270 32,000 +0 0.00% 136,640
2025-10-10 2025-10-08 4.290 32,000 -2,000 0.00% 137,280
2025-08-27 2025-08-25 4.170 34,000 -10,000 0.00% 141,780
2025-07-28 2025-07-24 3.240 44,000 -10,000 0.00% 142,560
2025-07-25 2025-07-23 3.220 54,000 -20,000 0.00% 173,880
2025-06-17 2025-06-13 3.285 74,000 +3,937 0.00% 243,073
2025-04-09 2025-04-07 3.010 70,063 -28,404 0.00% 210,901
2025-04-07 2025-04-02 3.200 98,467 -18,936 0.00% 315,121
2025-03-06 2025-03-04 2.915 117,403 -9,468 0.00% 342,241
2025-03-04 2025-02-28 2.852 126,871 -189,358 0.00% 361,801
2025-02-26 2025-02-24 2.799 316,229 +9,467 0.01% 885,099
2025-02-25 2025-02-21 2.757 306,762 -7,574 0.01% 845,641
2024-11-13 2024-11-11 2.662 314,336 -96,573 0.01% 836,640
2024-11-11 2024-11-07 2.714 410,909 +7,574 0.02% 1,115,380
2024-11-04 2024-10-31 2.640 403,335 +37,872 0.02% 1,065,001
2024-10-29 2024-10-25 2.693 365,463 +1,894 0.01% 984,300
2024-10-23 2024-10-21 2.746 363,569 +1,893 0.01% 998,399
2024-10-21 2024-10-17 2.746 361,676 +1,894 0.01% 993,201
2024-10-10 2024-10-08 2.799 359,782 +5,681 0.01% 1,007,000
2024-10-04 2024-10-02 3.000 354,101 +208,295 0.01% 1,062,159
2024-07-31 2024-07-29 2.883 145,806 +1,893 0.01% 420,419
2024-07-29 2024-07-25 2.883 143,913 +3,787 0.01% 414,961
2024-07-25 2024-07-23 2.936 140,126 +1,894 0.01% 411,441
2024-07-22 2024-07-18 2.957 138,232 -9,468 0.01% 408,800
2024-07-16 2024-07-12 2.989 147,700 +3,787 0.01% 441,480
2024-06-26 2024-06-24 3.021 143,913 +3,787 0.01% 434,721
2024-06-25 2024-06-21 3.031 140,126 +1,894 0.01% 424,761
2024-06-24 2024-06-20 3.084 138,232 +1,894 0.01% 426,320
2024-06-21 2024-06-19 3.063 136,338 +9,467 0.01% 417,599
2024-06-20 2024-06-18 3.074 126,871 +11,362 0.00% 389,941
2024-06-18 2024-06-14 3.374 115,509 +5,963 0.00% 389,782
2024-06-17 2024-06-13 3.374 109,546 +1,796 0.00% 369,660
2024-06-13 2024-06-11 3.386 107,750 +5,387 0.00% 364,799
2024-06-07 2024-06-05 3.363 102,363 +8,980 0.00% 344,281
2024-06-06 2024-06-04 3.386 93,383 +5,387 0.00% 316,158
2024-06-05 2024-06-03 3.386 87,996 +21,550 0.00% 297,920
2024-04-29 2024-04-25 3.263 66,446 -8,979 0.00% 216,820
2024-04-16 2024-04-12 3.341 75,425 -8,979 0.00% 252,000
2024-03-25 2024-03-21 3.374 84,404 -17,959 0.00% 284,819
2024-03-21 2024-03-19 3.297 102,363 +35,917 0.00% 337,441
2023-12-05 2023-12-01 3.052 66,446 -8,979 0.00% 202,760
2023-12-04 2023-11-30 2.929 75,425 +8,979 0.00% 220,920
2023-06-13 2023-06-09 3.052 66,446 +3,399 0.00% 202,773
2023-03-03 2023-03-01 3.286 63,047 -32,375 0.00% 207,200
2022-12-21 2022-12-19 3.228 95,422 +32,375 0.00% 307,999
2022-12-20 2022-12-16 3.099 63,047 -8,520 0.00% 195,360
2022-12-12 2022-12-08 3.275 71,567 +8,520 0.00% 234,361
2022-09-28 2022-09-26 2.758 63,047 -102,238 0.00% 173,900
2022-06-14 2022-06-10 3.372 165,285 +7,652 0.01% 557,363
2022-04-01 2022-03-30 3.446 157,633 -188,510 0.01% 543,199
2022-03-31 2022-03-29 3.508 346,143 +24,376 0.02% 1,214,100
2022-03-30 2022-03-28 3.569 321,767 +19,501 0.01% 1,148,401
2022-03-29 2022-03-25 3.569 302,266 +87,755 0.01% 1,078,801
2022-03-28 2022-03-24 3.594 214,511 +34,127 0.01% 770,879
2022-03-24 2022-03-22 3.692 180,384 -8,126 0.01% 665,999
2022-03-22 2022-03-18 3.680 188,510 +39,002 0.01% 693,681
2022-03-17 2022-03-15 3.311 149,508 -24,376 0.01% 494,961
2022-03-11 2022-03-09 3.864 173,884 -61,753 0.01% 671,960
2022-02-16 2022-02-14 4.246 235,637 -13,001 0.01% 1,000,499
2021-09-03 2021-09-01 3.384 248,638 -8,125 0.01% 841,500
2021-09-02 2021-08-31 3.212 256,763 -81,255 0.01% 824,759
2021-08-27 2021-08-25 3.286 338,018 +81,255 0.01% 1,110,721
2021-08-06 2021-08-04 3.101 256,763 -8,126 0.01% 796,319
2021-08-02 2021-07-29 3.064 264,889 +8,126 0.01% 811,741
2021-07-14 2021-07-12 3.335 256,763 -8,126 0.01% 856,359
2021-07-07 2021-07-05 3.360 264,889 +8,126 0.01% 889,981
2021-07-06 2021-07-02 3.458 256,763 -8,126 0.01% 887,959
2021-07-05 2021-06-30 3.471 264,889 +16,251 0.01% 919,321
2021-06-08 2021-06-04 4.050 248,638 +8,394 0.01% 1,007,077
2021-05-24 2021-05-20 3.898 240,244 +7,851 0.01% 936,358
2021-03-01 2021-02-25 4.280 232,393 -7,851 0.01% 994,559
2021-01-25 2021-01-21 4.522 240,244 +36,115 0.01% 1,086,298
2020-07-24 2020-07-22 3.592 204,129 -39,256 0.01% 733,199
2020-07-22 2020-07-20 3.541 243,385 +39,256 0.01% 861,800
2020-07-21 2020-07-17 3.515 204,129 -7,851 0.01% 717,599
2020-07-15 2020-07-13 3.592 211,980 +7,851 0.01% 761,399
2020-06-09 2020-06-05 3.590 204,129 +3,537 0.01% 732,899
2020-05-18 2020-05-14 3.746 200,592 +23,145 0.01% 751,400
2020-05-07 2020-05-05 3.772 177,447 -23,145 0.01% 669,301
2020-04-15 2020-04-09 3.526 200,592 +23,145 0.01% 707,200
2020-03-11 2020-03-09 3.707 177,447 -6,172 0.01% 657,801
2020-02-05 2020-02-03 3.681 183,619 -77,151 0.01% 675,921
2020-01-09 2020-01-07 3.863 260,770 +77,151 0.01% 1,007,241
2019-12-19 2019-12-17 3.901 183,619 -1,543 0.01% 716,381
2019-12-13 2019-12-11 3.798 185,162 -3,086 0.01% 703,201
2019-12-10 2019-12-06 3.901 188,248 -3,086 0.01% 734,440
2019-11-14 2019-11-12 4.083 191,334 -27,774 0.01% 781,200
2019-11-11 2019-11-07 4.161 219,108 -27,774 0.01% 911,639
2019-10-28 2019-10-24 4.174 246,882 -84,866 0.01% 1,030,398
2019-10-25 2019-10-23 4.122 331,748 -162,017 0.02% 1,367,399
2019-10-24 2019-10-22 4.096 493,765 -84,866 0.02% 2,022,400
2019-10-23 2019-10-21 4.070 578,631 -368,781 0.03% 2,355,001
2019-10-22 2019-10-18 4.200 947,412 -456,732 0.04% 3,978,722
2019-10-21 2019-10-17 4.290 1,404,144 -100,296 0.07% 6,024,200
2019-10-18 2019-10-16 4.225 1,504,440 -169,732 0.07% 6,357,000
2019-10-17 2019-10-15 4.277 1,674,172 -97,210 0.08% 7,161,001
2019-10-16 2019-10-14 4.290 1,771,382 -222,194 0.08% 7,599,761
2019-10-15 2019-10-11 4.342 1,993,576 -195,963 0.09% 8,656,400
2019-10-14 2019-10-10 4.407 2,189,539 -367,238 0.10% 9,649,200
2019-10-11 2019-10-09 4.433 2,556,777 -242,253 0.12% 11,333,882
2019-10-10 2019-10-08 4.433 2,799,030 -299,345 0.13% 12,407,760
2019-10-09 2019-10-04 4.498 3,098,375 -151,216 0.14% 13,935,520
2019-10-08 2019-10-03 4.420 3,249,591 -237,624 0.15% 14,362,922
2019-10-04 2019-10-02 4.511 3,487,215 -98,753 0.16% 15,729,600
2019-10-03 2019-09-30 4.498 3,585,968 -268,485 0.17% 16,128,560
2019-10-02 2019-09-27 4.472 3,854,453 -351,807 0.18% 17,236,201
2019-09-30 2019-09-26 4.381 4,206,260 -379,582 0.19% 18,427,759
2019-09-27 2019-09-25 4.537 4,585,842 -666,583 0.21% 20,804,000
2019-09-26 2019-09-24 4.511 5,252,425 -279,286 0.24% 23,691,841
2019-09-25 2019-09-23 4.394 5,531,711 -308,603 0.26% 24,306,302
2019-09-24 2019-09-20 4.407 5,840,314 -307,060 0.27% 25,738,002
2019-09-23 2019-09-19 4.472 6,147,374 -248,425 0.28% 27,489,601
2019-09-20 2019-09-18 4.550 6,395,799 -120,355 0.30% 29,097,899
2019-09-19 2019-09-17 4.550 6,516,154 -465,991 0.30% 29,645,458
2019-09-18 2019-09-16 4.537 6,982,145 -282,372 0.32% 31,675,000
2019-09-17 2019-09-13 4.537 7,264,517 -32,403 0.34% 32,956,000
2019-09-16 2019-09-12 4.537 7,296,920 -104,925 0.34% 33,102,999
2019-09-13 2019-09-11 4.550 7,401,845 -503,023 0.34% 33,674,939
2019-09-12 2019-09-10 4.537 7,904,868 -444,389 0.37% 35,860,999
2019-09-11 2019-09-09 4.562 8,349,257 -333,291 0.39% 38,093,441
2019-09-10 2019-09-06 4.640 8,682,548 -390,383 0.40% 40,289,319
2019-09-09 2019-09-05 4.614 9,072,931 -649,610 0.42% 41,865,600
2019-09-06 2019-09-04 4.640 9,722,541 -1,115,600 0.45% 45,115,162
2019-09-05 2019-09-03 4.485 10,838,141 -1,047,707 0.50% 48,606,081
2019-09-04 2019-09-02 4.277 11,885,848 -266,942 0.55% 50,839,799
2019-09-03 2019-08-30 4.407 12,152,790 -203,678 0.56% 53,556,800
2019-08-30 2019-08-28 4.420 12,356,468 -1,634,053 0.57% 54,614,560
2019-08-29 2019-08-27 4.148 13,990,521 -180,533 0.65% 58,028,798
2019-08-28 2019-08-26 4.174 14,171,054 -178,990 0.66% 59,144,959
2019-08-27 2019-08-23 4.316 14,350,044 -148,129 0.66% 61,938,000
2019-08-26 2019-08-22 4.394 14,498,173 -387,297 0.67% 63,704,878
2019-08-23 2019-08-21 4.472 14,885,470 -334,835 0.69% 66,564,298
2019-08-22 2019-08-20 4.420 15,220,305 -391,926 0.71% 67,272,481
2019-08-21 2019-08-19 4.381 15,612,231 -280,828 0.72% 68,397,681
2019-08-20 2019-08-16 4.394 15,893,059 -407,357 0.74% 69,833,998
2019-08-19 2019-08-15 4.148 16,300,416 -120,355 0.76% 67,609,602
2019-08-16 2019-08-14 4.225 16,420,771 -123,441 0.76% 69,385,841
2019-08-15 2019-08-13 4.225 16,544,212 -163,560 0.77% 69,907,440
2019-08-14 2019-08-12 4.355 16,707,772 -97,210 0.77% 72,764,162
2019-08-13 2019-08-09 4.342 16,804,982 -115,726 0.78% 72,969,702
2019-08-12 2019-08-08 4.329 16,920,708 -97,210 0.78% 73,252,881
2019-08-09 2019-08-07 4.174 17,017,918 -138,871 0.79% 71,026,761
2019-08-08 2019-08-06 4.200 17,156,789 -95,667 0.80% 72,051,119
2019-08-07 2019-08-05 4.238 17,252,456 -273,114 0.80% 73,123,739
2019-08-06 2019-08-02 4.290 17,525,570 -182,076 0.81% 75,189,961
2019-08-05 2019-08-01 4.303 17,707,646 -121,898 0.82% 76,200,641
2019-08-02 2019-07-31 4.355 17,829,544 -44,747 0.83% 77,649,600
2019-08-01 2019-07-30 4.355 17,874,291 -83,323 0.83% 77,844,478
2019-07-31 2019-07-29 4.355 17,957,614 -149,673 0.83% 78,207,359
2019-07-30 2019-07-26 4.355 18,107,287 -374,952 0.84% 78,859,201
2019-07-29 2019-07-25 4.472 18,482,239 -928,896 0.86% 82,648,198
2019-07-26 2019-07-24 4.225 19,411,135 -212,936 0.90% 82,021,601
2019-07-25 2019-07-23 4.213 19,624,071 -89,495 0.91% 82,667,000
2019-07-24 2019-07-22 4.200 19,713,566 -55,548 0.91% 82,788,481
2019-07-23 2019-07-19 4.213 19,769,114 -104,925 0.92% 83,277,998
2019-07-22 2019-07-18 4.187 19,874,039 -67,893 0.92% 83,204,798
2019-07-19 2019-07-17 4.135 19,941,932 -81,780 0.92% 82,455,120
2019-07-18 2019-07-16 4.161 20,023,712 -66,350 0.93% 83,312,340
2019-07-17 2019-07-15 4.174 20,090,062 -81,779 0.93% 83,848,802
2019-07-16 2019-07-12 4.148 20,171,841 -95,667 0.93% 83,667,198
2019-07-15 2019-07-11 4.187 20,267,508 -160,474 0.94% 84,852,098
2019-07-12 2019-07-10 4.096 20,427,982 -1,543 0.95% 83,670,480
2019-07-10 2019-07-08 4.122 20,429,525 -6,172 0.95% 84,206,400
2019-07-09 2019-07-05 4.213 20,435,697 -38,575 0.95% 86,086,000
2019-07-08 2019-07-04 4.148 20,474,272 -3,086 0.95% 84,921,598
2019-07-05 2019-07-03 4.174 20,477,358 -57,092 0.95% 85,465,238
2019-06-11 2019-06-06 3.926 20,534,450 +265,180 0.95% 80,622,998
2019-05-08 2019-05-06 4.071 20,269,270 -201,048 0.95% 82,509,600
2019-04-08 2019-04-03 4.307 20,470,318 -60,923 0.96% 88,166,401
2019-04-04 2019-04-02 4.189 20,531,241 +60,923 0.96% 86,002,398
2019-04-02 2019-03-29 4.071 20,470,318 -1,523 0.96% 83,328,001
2019-03-21 2019-03-19 4.071 20,471,841 -7,615 0.96% 83,334,200
2019-03-19 2019-03-15 4.031 20,479,456 +7,615 0.96% 82,558,439
2019-02-27 2019-02-25 4.084 20,471,841 -76,154 0.96% 83,603,020
2019-02-26 2019-02-22 4.163 20,547,995 -99,001 0.96% 85,532,938
2019-02-11 2019-02-04 4.241 20,646,996 +5,330,812 0.97% 87,571,759
2019-01-29 2019-01-25 4.215 15,316,184 +22,846 0.72% 64,559,519
2019-01-24 2019-01-22 3.874 15,293,338 +2,284,634 0.72% 59,241,900
2018-12-21 2018-12-19 4.058 13,008,704 -7,615,446 0.61% 52,783,379
2018-12-18 2018-12-14 4.241 20,624,150 -4,569 0.97% 87,474,861
2018-12-13 2018-12-11 4.386 20,628,719 -3,046 0.97% 90,473,920
2018-12-12 2018-12-10 4.386 20,631,765 +7,615 0.97% 90,487,279
2018-12-10 2018-12-06 4.438 20,624,150 -7,615 0.97% 91,537,161
2018-12-07 2018-12-05 4.517 20,631,765 -3,046 0.97% 93,196,479
2018-12-05 2018-12-03 4.570 20,634,811 +10,661 0.97% 94,294,078
2018-11-26 2018-11-22 4.727 20,624,150 -45,693 0.97% 97,495,201
2018-11-12 2018-11-08 4.977 20,669,843 -300,048 0.97% 102,868,182
2018-11-09 2018-11-07 4.911 20,969,891 -229,987 0.98% 102,984,640
2018-11-06 2018-11-02 5.016 21,199,878 -373,156 1.00% 106,341,162
2018-10-03 2018-09-28 5.226 21,573,034 -25,893 1.01% 112,745,438
2018-10-02 2018-09-27 5.213 21,598,927 -9,138 1.01% 112,597,141
2018-09-12 2018-09-10 4.727 21,608,065 -12,185 1.01% 102,146,398
2018-09-10 2018-09-06 4.662 21,620,250 +12,185 1.01% 100,784,499
2018-08-17 2018-08-15 4.320 21,608,065 -89,863 1.01% 93,350,458
2018-08-16 2018-08-14 4.832 21,697,928 +9,139 1.02% 104,850,562
2018-08-15 2018-08-13 4.964 21,688,789 -7,616 1.02% 107,654,399
2018-08-14 2018-08-10 4.990 21,696,405 -1,523 1.02% 108,262,002
2018-08-13 2018-08-09 5.095 21,697,928 +7,616 1.02% 110,548,962
2018-08-08 2018-08-06 4.990 21,690,312 +2,284,633 1.02% 108,231,599
2018-08-07 2018-08-03 5.174 19,405,679 -10,661 0.91% 100,399,082
2018-08-03 2018-08-01 5.463 19,416,340 -3,046 0.91% 106,063,359
2018-08-02 2018-07-31 5.371 19,419,386 -1,523 0.91% 104,294,998
2018-07-27 2018-07-25 5.581 19,420,909 +1,523 0.91% 108,383,498
2018-07-25 2018-07-23 5.279 19,419,386 +9,138 0.91% 102,509,998
2018-07-19 2018-07-17 5.568 19,410,248 -3,046 0.91% 108,069,121
2018-07-13 2018-07-11 5.095 19,413,294 -30,462 0.91% 98,908,960
2018-07-12 2018-07-10 5.121 19,443,756 -91,385 0.91% 99,574,801
2018-07-11 2018-07-09 5.318 19,535,141 -7,616 0.92% 103,890,599
2018-07-06 2018-07-04 5.134 19,542,757 -21,323 0.92% 100,338,422
2018-07-05 2018-07-03 5.266 19,564,080 +2,284,634 0.92% 103,016,901
2018-07-03 2018-06-28 5.279 17,279,446 -6,092 0.81% 91,213,799
2018-06-29 2018-06-27 5.134 17,285,538 -1,524 0.81% 88,749,178
2018-06-28 2018-06-26 5.252 17,287,062 -1,523 0.81% 90,800,002
2018-06-22 2018-06-20 5.555 17,288,585 -76,154 0.81% 96,029,462
2018-06-21 2018-06-19 5.358 17,364,739 +100,524 0.82% 93,032,159
2018-06-20 2018-06-15 5.765 17,264,215 -22,847 0.81% 99,521,299
2018-06-19 2018-06-14 5.843 17,287,062 +18,278 0.81% 101,015,003
2018-06-15 2018-06-13 5.778 17,268,784 -114,232 0.81% 99,774,397
2018-06-14 2018-06-12 5.778 17,383,016 +103,570 0.82% 100,434,399
2018-06-12 2018-06-08 5.626 17,279,446 +112,953 0.81% 97,209,643
2018-06-11 2018-06-07 5.679 17,166,493 -65,122 0.81% 97,480,999
2018-06-08 2018-06-06 5.731 17,231,615 +6,837,822 0.81% 98,761,038
2018-06-07 2018-06-05 5.467 10,393,793 +107,527 0.49% 56,825,640
2018-06-06 2018-06-04 5.547 10,286,266 -98,440 0.49% 57,052,801
2018-05-31 2018-05-29 5.124 10,384,706 -11,358,509 0.49% 53,210,319
2018-05-28 2018-05-24 5.098 21,743,215 -24,232 1.03% 110,836,039
2018-05-25 2018-05-23 5.071 21,767,447 +75,724 1.03% 110,384,642
2018-05-08 2018-05-04 4.754 21,691,723 -149,933 1.02% 103,125,599
2018-05-04 2018-05-02 4.767 21,841,656 -7,572 1.03% 104,126,842
2018-04-30 2018-04-26 4.609 21,849,228 +7,572 1.03% 100,700,460
2018-04-26 2018-04-24 4.635 21,841,656 -39,376 1.03% 101,242,442
2018-04-25 2018-04-23 4.464 21,881,032 +9,087 1.03% 97,668,481
2018-04-23 2018-04-19 4.715 21,871,945 -37,862 1.03% 103,115,880
2018-04-20 2018-04-18 4.543 21,909,807 -4,543 1.03% 99,532,962
2018-04-19 2018-04-17 4.635 21,914,350 -7,572 1.03% 101,579,400
2018-04-18 2018-04-16 4.728 21,921,922 +7,572 1.03% 103,640,998
2018-04-17 2018-04-13 4.886 21,914,350 +15,145 1.03% 107,078,000
2018-04-13 2018-04-11 5.045 21,899,205 +68,151 1.03% 110,474,398
2018-04-12 2018-04-10 5.124 21,831,054 +4,543 1.03% 111,860,399
2018-04-11 2018-04-09 4.926 21,826,511 -7,572 1.03% 107,513,521
2018-04-09 2018-04-04 4.965 21,834,083 -7,573 1.03% 108,415,839
2018-04-06 2018-04-03 4.767 21,841,656 +7,573 1.03% 104,126,842
2018-03-22 2018-03-20 4.873 21,834,083 -124,187 1.03% 106,397,459
2018-03-15 2018-03-13 4.965 21,958,270 -7,572 1.04% 109,032,482
2018-03-13 2018-03-09 4.979 21,965,842 +15,145 1.04% 109,360,160
2018-03-12 2018-03-08 5.071 21,950,697 +7,572 1.04% 111,313,919
2018-03-07 2018-03-05 5.150 21,943,125 -145,389 1.04% 113,014,201
2018-02-23 2018-02-21 5.520 22,088,514 -7,572 1.04% 121,930,601
2018-02-14 2018-02-12 5.071 22,096,086 -9,087 1.04% 112,051,199
2018-02-13 2018-02-09 4.913 22,105,173 -66,637 1.04% 108,594,240
2018-02-12 2018-02-08 5.282 22,171,810 +7,573 1.05% 117,120,002
2018-01-18 2018-01-16 6.048 22,164,237 +46,948 1.05% 134,056,599
2018-01-17 2018-01-15 6.009 22,117,289 +75,724 1.04% 132,896,402
2018-01-15 2018-01-11 6.220 22,041,565 +75,723 1.04% 137,098,678
2018-01-11 2018-01-09 5.824 21,965,842 +75,723 1.04% 127,925,280
2018-01-08 2018-01-04 5.745 21,890,119 -13,630 1.03% 125,749,803
2018-01-05 2018-01-03 5.824 21,903,749 +6,058 1.03% 127,563,662
2018-01-04 2018-01-02 5.797 21,897,691 +610,331 1.03% 126,950,021
2018-01-03 2017-12-29 6.035 21,287,360 +835,986 1.00% 128,471,838
2018-01-02 2017-12-28 6.022 20,451,374 +814,784 0.97% 123,156,480
2017-12-29 2017-12-27 5.863 19,636,590 +1,808,274 0.93% 115,138,078
2017-12-28 2017-12-22 5.771 17,828,316 -19,688 0.84% 102,887,282
2017-12-27 2017-12-21 5.533 17,848,004 +12,116 0.84% 98,758,301
2017-12-22 2017-12-20 5.414 17,835,888 -15,145 0.84% 96,571,400
2017-12-21 2017-12-19 5.388 17,851,033 +3,029 0.84% 96,181,921
2017-12-08 2017-12-06 4.794 17,848,004 -3,029 0.84% 85,559,101
2017-12-04 2017-11-30 5.098 17,851,033 -386,189 0.84% 90,995,641
2017-12-01 2017-11-29 5.190 18,237,222 -354,386 0.86% 94,650,120
2017-11-29 2017-11-27 5.309 18,591,608 -920,796 0.88% 98,699,043
2017-11-28 2017-11-24 8.787 19,512,404 +372,559 0.92% 171,457,310
2017-11-27 2017-11-23 8.526 19,139,845 +3,808,814 0.90% 163,181,857
2017-11-24 2017-11-22 8.509 15,331,031 +451,849 0.90% 130,458,397
2017-11-23 2017-11-21 8.444 14,879,182 +150,616 0.87% 125,641,337
2017-11-22 2017-11-20 8.575 14,728,566 +422,461 0.86% 126,294,001
2017-11-21 2017-11-17 8.509 14,306,105 +340,417 0.84% 121,736,857
2017-11-20 2017-11-16 8.754 13,965,688 +1,349,425 0.82% 122,261,601
2017-11-17 2017-11-15 8.411 12,616,263 -133,473 0.74% 106,120,898
2017-11-16 2017-11-14 8.460 12,749,736 +138,371 0.74% 107,868,317
2017-11-15 2017-11-13 8.444 12,611,365 +30,613 0.74% 106,491,658
2017-11-14 2017-11-10 8.656 12,580,752 -19,592 0.73% 108,904,399
2017-11-10 2017-11-08 8.509 12,600,344 +6,122 0.74% 107,221,796
2017-11-09 2017-11-07 8.607 12,594,222 -587,771 0.74% 108,403,901
2017-11-08 2017-11-06 8.199 13,181,993 -7,347 0.77% 108,080,600
2017-11-07 2017-11-03 8.085 13,189,340 +633,078 0.77% 106,632,899
2017-11-06 2017-11-02 8.085 12,556,262 +22,042 0.73% 101,514,603
2017-11-03 2017-11-01 8.150 12,534,220 +4,898 0.73% 102,155,278
2017-11-02 2017-10-31 8.052 12,529,322 -293,886 0.73% 100,887,519
2017-11-01 2017-10-30 8.134 12,823,208 -6,122 0.75% 104,301,122
2017-10-26 2017-10-24 8.036 12,829,330 +12,245 0.75% 103,093,677
2017-10-25 2017-10-23 8.232 12,817,085 +5,539,743 0.75% 105,507,359
2017-10-24 2017-10-20 7.921 7,277,342 -2,731,911 0.42% 57,647,101
2017-10-23 2017-10-19 7.921 10,009,253 +6,122 0.58% 79,287,798
2017-10-20 2017-10-18 8.019 10,003,131 +22,042 0.58% 80,219,583
2017-10-19 2017-10-17 8.166 9,981,089 +31,837 0.58% 81,509,998
2017-10-18 2017-10-16 7.186 9,949,252 +134,698 0.58% 71,500,003
2017-10-17 2017-10-13 7.137 9,814,554 -30,613 0.57% 70,051,100
2017-10-13 2017-10-11 6.974 9,845,167 +30,613 0.57% 68,661,599
2017-10-12 2017-10-10 7.088 9,814,554 +75,920 0.57% 69,570,200
2017-10-11 2017-10-09 6.827 9,738,634 +129,800 0.57% 66,487,083
2017-10-09 2017-10-04 6.386 9,608,834 +6,122 0.56% 61,363,539
2017-10-06 2017-10-03 6.435 9,602,712 +6,123 0.56% 61,794,963
2017-09-27 2017-09-25 6.615 9,596,589 +4,332,363 0.56% 63,479,701
2017-09-22 2017-09-20 6.876 5,264,226 +1,820,867 0.31% 36,197,583
2017-09-21 2017-09-19 6.745 3,443,359 -12,246 0.20% 23,227,117
2017-09-20 2017-09-18 6.696 3,455,605 +12,246 0.20% 23,140,402
2017-09-15 2017-09-13 6.827 3,443,359 -48,981 0.20% 23,508,317
2017-09-14 2017-09-12 6.811 3,492,340 -12,246 0.20% 23,785,677
2017-09-08 2017-09-06 7.170 3,504,586 +489,810 0.20% 25,128,363
2017-09-07 2017-09-05 7.186 3,014,776 +499,605 0.18% 21,665,598
2017-09-06 2017-09-04 7.137 2,515,171 +1,822,091 0.15% 17,951,961
2017-09-01 2017-08-30 6.860 693,080 +12,245 0.04% 4,754,399
2017-08-31 2017-08-29 6.745 680,835 -6,123 0.04% 4,592,560
2017-08-29 2017-08-25 6.892 686,958 +41,634 0.04% 4,734,843
2017-08-28 2017-08-24 6.958 645,324 -30,613 0.04% 4,490,042
2017-08-25 2017-08-22 6.974 675,937 +6,123 0.04% 4,714,081
2017-08-22 2017-08-18 6.990 669,814 +30,613 0.04% 4,682,318
2017-08-21 2017-08-17 6.909 639,201 -30,613 0.04% 4,416,119
2017-08-16 2017-08-14 6.909 669,814 +30,613 0.04% 4,627,618
2017-08-11 2017-08-09 6.647 639,201 -36,736 0.04% 4,249,079
2017-08-10 2017-08-08 6.582 675,937 -48,981 0.04% 4,449,121
2017-08-03 2017-08-01 5.798 724,918 +18,368 0.04% 4,203,201
2017-07-21 2017-07-19 5.700 706,550 -4,898 0.04% 4,027,460
2017-07-20 2017-07-18 5.684 711,448 -6,123 0.04% 4,043,760
2017-07-14 2017-07-12 5.766 717,571 -6,122 0.04% 4,137,162
2017-07-12 2017-07-10 5.717 723,693 +6,122 0.04% 4,136,999
2017-06-29 2017-06-27 5.553 717,571 +4,898 0.04% 3,984,802
2017-06-23 2017-06-21 5.308 712,673 -58,777 0.04% 3,783,002
2017-06-13 2017-06-09 5.198 771,450 +2,977 0.05% 4,009,673
2017-06-09 2017-06-07 5.148 768,473 -32,935 0.05% 3,956,400
2017-06-08 2017-06-06 5.198 801,408 -6,099 0.05% 4,165,382
2017-06-07 2017-06-05 5.050 807,507 -9,758 0.05% 4,077,922
2017-06-06 2017-06-02 5.034 817,265 +42,693 0.05% 4,113,800
2017-06-02 2017-05-31 4.968 774,572 +6,099 0.05% 3,848,100
2017-04-06 2017-04-03 5.165 768,473 -12,198 0.05% 3,969,000
2017-03-16 2017-03-14 5.591 780,671 -20,737 0.05% 4,364,800
2017-03-13 2017-03-09 5.657 801,408 +6,099 0.05% 4,533,302
2017-03-02 2017-02-28 5.673 795,309 -6,099 0.05% 4,511,842
2017-02-24 2017-02-22 5.870 801,408 +60,990 0.05% 4,704,123
2017-02-22 2017-02-20 5.771 740,418 -6,099 0.04% 4,273,282
2017-02-20 2017-02-16 6.001 746,517 +1,220 0.04% 4,479,842
2017-02-15 2017-02-13 5.903 745,297 +12,198 0.04% 4,399,201
2017-02-13 2017-02-09 5.837 733,099 +12,198 0.04% 4,279,121
2017-02-01 2017-01-25 5.886 720,901 -2,439 0.04% 4,243,381
2017-01-24 2017-01-20 5.853 723,340 -7,319 0.04% 4,234,017
2017-01-20 2017-01-18 5.821 730,659 +7,319 0.04% 4,252,899
2017-01-18 2017-01-16 5.460 723,340 +2,439 0.04% 3,949,377
2017-01-12 2017-01-10 5.804 720,901 -12,198 0.04% 4,184,281
2017-01-11 2017-01-09 5.509 733,099 +4,879 0.04% 4,038,721
2017-01-04 2016-12-30 5.394 728,220 -315,927 0.04% 3,928,262
2016-12-28 2016-12-22 5.296 1,044,147 -12,198 0.06% 5,529,758
2016-12-07 2016-12-05 5.214 1,056,345 +2,439 0.06% 5,507,758
2016-12-06 2016-12-02 5.280 1,053,906 +2,440 0.06% 5,564,161
2016-12-01 2016-11-29 5.591 1,051,466 +2,439 0.06% 5,878,839
2016-11-11 2016-11-09 5.657 1,049,027 -21,956 0.06% 5,934,002
2016-10-27 2016-10-25 5.886 1,070,983 -21,956 0.06% 6,304,040
2016-09-26 2016-09-22 6.067 1,092,939 -2,440 0.06% 6,630,398
2016-09-13 2016-09-09 6.083 1,095,379 -48,792 0.06% 6,663,160
2016-09-09 2016-09-07 6.001 1,144,171 +30,495 0.07% 6,866,160
2016-09-06 2016-09-02 5.840 1,113,676 +3,712 0.07% 6,503,980
2016-09-05 2016-09-01 5.758 1,109,964 -144,672 0.07% 6,391,002
2016-09-02 2016-08-31 5.758 1,254,636 -60,786 0.07% 7,224,001
2016-09-01 2016-08-30 5.758 1,315,422 +48,629 0.08% 7,573,997
2016-08-31 2016-08-29 5.758 1,266,793 -18,236 0.07% 7,293,999
2016-08-29 2016-08-25 5.281 1,285,029 -10,942 0.08% 6,785,939
2016-08-26 2016-08-24 5.018 1,295,971 +10,942 0.08% 6,502,601
2016-08-19 2016-08-17 5.166 1,285,029 -103,337 0.08% 6,637,959
2016-07-29 2016-07-27 5.001 1,388,366 +6,078 0.08% 6,943,358
2016-07-21 2016-07-19 4.672 1,382,288 +3,647 0.08% 6,458,161
2016-07-20 2016-07-18 4.672 1,378,641 +184,792 0.08% 6,441,122
2016-06-23 2016-06-21 4.179 1,193,849 -6,079 0.07% 4,988,559
2016-06-21 2016-06-17 4.096 1,199,928 +6,079 0.07% 4,915,260
2016-06-15 2016-06-13 4.277 1,193,849 -6,079 0.07% 5,106,399
2016-06-13 2016-06-08 4.591 1,199,928 +4,494 0.07% 5,508,351
2016-06-06 2016-06-02 4.772 1,195,434 +24,224 0.07% 5,704,861
2016-06-03 2016-06-01 4.739 1,171,210 -6,056 0.07% 5,550,579
2016-05-17 2016-05-13 4.607 1,177,266 +6,056 0.07% 5,423,759
2016-05-13 2016-05-11 4.508 1,171,210 -6,056 0.07% 5,279,819
2016-05-12 2016-05-10 4.491 1,177,266 +6,056 0.07% 5,287,680
2016-05-10 2016-05-06 4.673 1,171,210 -6,056 0.07% 5,473,219
2016-05-09 2016-05-05 4.723 1,177,266 +6,056 0.07% 5,559,839
2016-05-05 2016-05-03 4.805 1,171,210 -109,006 0.07% 5,627,939
2016-05-03 2016-04-28 4.789 1,280,216 -6,056 0.08% 6,130,598
2016-04-28 2016-04-26 4.921 1,286,272 +6,056 0.08% 6,329,519
2016-04-18 2016-04-14 5.301 1,280,216 +6,056 0.08% 6,785,938
2016-03-31 2016-03-29 5.135 1,274,160 -66,615 0.08% 6,543,438
2016-03-18 2016-03-16 4.673 1,340,775 -248,292 0.08% 6,265,619
2016-03-17 2016-03-15 4.706 1,589,067 +6,056 0.09% 7,478,400
2016-03-16 2016-03-14 4.921 1,583,011 -33,913 0.09% 7,789,719
2016-03-15 2016-03-11 4.723 1,616,924 +6,056 0.10% 7,636,199
2016-03-14 2016-03-10 4.789 1,610,868 -46,025 0.10% 7,713,999
2016-02-25 2016-02-23 4.888 1,656,893 +60,559 0.10% 8,098,560
2016-02-24 2016-02-22 5.053 1,596,334 +255,559 0.09% 8,066,160
2016-02-22 2016-02-18 4.574 1,340,775 +48,447 0.08% 6,132,779
2016-02-19 2016-02-17 4.343 1,292,328 -19,379 0.08% 5,612,419
2016-02-17 2016-02-15 4.260 1,311,707 -1,211 0.08% 5,588,280
2016-02-15 2016-02-11 4.079 1,312,918 +12,112 0.08% 5,354,959
2016-02-04 2016-02-02 4.194 1,300,806 -9,690 0.08% 5,455,918
2016-02-03 2016-02-01 4.079 1,310,496 -20,590 0.08% 5,345,081
2016-02-02 2016-01-29 4.079 1,331,086 +30,280 0.08% 5,429,061
2016-01-27 2016-01-25 4.326 1,300,806 -12,112 0.08% 5,627,758
2016-01-26 2016-01-22 4.343 1,312,918 +12,112 0.08% 5,701,839
2016-01-08 2016-01-06 5.680 1,300,806 +6,056 0.08% 7,389,118
2016-01-06 2016-01-04 5.829 1,294,750 -42,392 0.08% 7,547,137
2016-01-05 2015-12-31 5.647 1,337,142 -6,056 0.08% 7,551,361
2016-01-04 2015-12-29 5.763 1,343,198 +6,056 0.08% 7,740,822
2015-12-28 2015-12-22 5.846 1,337,142 +12,112 0.08% 7,816,321
2015-12-17 2015-12-15 5.697 1,325,030 -6,056 0.08% 7,548,600
2015-12-16 2015-12-14 5.680 1,331,086 -12,112 0.08% 7,561,121
2015-12-15 2015-12-11 5.779 1,343,198 +6,056 0.08% 7,763,002
2015-12-11 2015-12-09 5.978 1,337,142 +49,659 0.08% 7,992,961
2015-12-04 2015-12-02 6.060 1,287,483 -6,056 0.08% 7,802,418
2015-11-27 2015-11-25 6.027 1,293,539 +6,056 0.08% 7,796,398
2015-11-26 2015-11-24 6.225 1,287,483 -3,634 0.08% 8,015,017
2015-11-24 2015-11-20 6.440 1,291,117 +3,634 0.08% 8,314,800
2015-11-12 2015-11-10 6.473 1,287,483 -78,727 0.08% 8,333,917
2015-11-11 2015-11-09 6.506 1,366,210 +78,727 0.08% 8,888,640
2015-11-09 2015-11-05 6.225 1,287,483 -18,168 0.08% 8,015,017
2015-11-06 2015-11-04 6.060 1,305,651 -2,422 0.08% 7,912,519
2015-11-05 2015-11-03 5.779 1,308,073 -6,056 0.08% 7,559,997
2015-11-04 2015-11-02 5.746 1,314,129 +3,633 0.08% 7,551,598
2015-11-02 2015-10-29 5.928 1,310,496 +14,534 0.08% 7,768,761
2015-10-30 2015-10-28 5.945 1,295,962 +8,479 0.08% 7,704,002
2015-10-29 2015-10-27 6.110 1,287,483 +107,795 0.08% 7,866,197
2015-10-28 2015-10-26 6.192 1,179,688 -6,056 0.07% 7,304,997
2015-10-26 2015-10-22 6.225 1,185,744 +6,056 0.07% 7,381,658
2015-10-23 2015-10-20 6.341 1,179,688 +72,670 0.07% 7,480,317
2015-10-22 2015-10-19 6.506 1,107,018 -78,726 0.07% 7,202,322
2015-10-19 2015-10-15 6.506 1,185,744 -8,479 0.07% 7,714,518
2015-10-16 2015-10-14 6.209 1,194,223 +6,056 0.07% 7,414,722
2015-10-14 2015-10-12 6.390 1,188,167 -12,112 0.07% 7,592,942
2015-10-13 2015-10-09 6.258 1,200,279 -52,080 0.07% 7,511,783
2015-10-06 2015-10-02 6.605 1,252,359 -12,112 0.07% 8,271,999
2015-09-30 2015-09-25 6.308 1,264,471 +54,503 0.07% 7,976,160
2015-09-29 2015-09-24 6.473 1,209,968 -18,168 0.07% 7,832,160
2015-09-25 2015-09-23 6.291 1,228,136 +10,901 0.07% 7,726,682
2015-09-24 2015-09-22 6.572 1,217,235 +18,168 0.07% 7,999,800
2015-09-23 2015-09-21 6.539 1,199,067 +1,211 0.07% 7,840,798
2015-09-16 2015-09-14 6.110 1,197,856 +6,056 0.07% 7,318,599
2015-09-15 2015-09-11 6.324 1,191,800 -6,056 0.07% 7,537,438
2015-08-31 2015-08-27 5.978 1,197,856 -60,559 0.07% 7,160,359
2015-08-28 2015-08-26 5.400 1,258,415 +19,379 0.07% 6,795,059
2015-08-27 2015-08-25 5.086 1,239,036 -24,224 0.07% 6,301,679
2015-08-26 2015-08-24 4.987 1,263,260 +12,112 0.07% 6,299,721
2015-08-25 2015-08-21 5.746 1,251,148 +50,869 0.07% 7,189,680
2015-08-24 2015-08-20 6.159 1,200,279 -2,422 0.07% 7,392,863
2015-08-20 2015-08-18 6.539 1,202,701 -20,590 0.07% 7,864,561
2015-08-19 2015-08-17 6.787 1,223,291 +30,280 0.07% 8,302,201
2015-08-18 2015-08-14 6.770 1,193,011 -12,112 0.07% 8,076,997
2015-08-17 2015-08-13 6.357 1,205,123 -36,336 0.07% 7,661,499
2015-08-14 2015-08-12 6.390 1,241,459 -96,894 0.07% 7,933,503
2015-08-13 2015-08-11 6.688 1,338,353 -27,857 0.08% 8,950,500
2015-08-12 2015-08-10 6.869 1,366,210 +151,397 0.08% 9,384,960
2015-08-10 2015-08-06 6.027 1,214,813 -60,559 0.07% 7,321,902
2015-08-07 2015-08-05 6.126 1,275,372 -41,180 0.08% 7,813,262
2015-08-06 2015-08-04 5.912 1,316,552 +24,224 0.08% 7,782,922
2015-08-05 2015-08-03 5.746 1,292,328 -23,013 0.08% 7,426,319
2015-08-04 2015-07-31 5.912 1,315,341 +12,112 0.08% 7,775,763
2015-08-03 2015-07-30 5.928 1,303,229 +15,746 0.08% 7,725,682
2015-07-31 2015-07-29 6.077 1,287,483 -6,056 0.08% 7,823,678
2015-07-30 2015-07-28 5.961 1,293,539 -140,497 0.08% 7,710,958
2015-07-29 2015-07-27 5.796 1,434,036 +1,211 0.08% 8,311,680
2015-07-28 2015-07-24 6.440 1,432,825 -30,279 0.08% 9,227,401
2015-07-27 2015-07-23 6.721 1,463,104 +66,614 0.09% 9,833,117
2015-07-24 2015-07-22 6.341 1,396,490 -167,142 0.08% 8,855,043
2015-07-21 2015-07-17 6.357 1,563,632 +307,639 0.09% 9,940,698
2015-07-20 2015-07-16 6.027 1,255,993 -38,757 0.07% 7,570,101
2015-07-17 2015-07-15 5.879 1,294,750 +109,006 0.08% 7,611,277
2015-07-15 2015-07-13 6.225 1,185,744 +12,111 0.07% 7,381,658
2015-07-14 2015-07-10 6.011 1,173,633 -12,111 0.07% 7,054,323
2015-07-13 2015-07-09 5.862 1,185,744 +18,167 0.07% 6,950,898
2015-07-10 2015-07-08 5.003 1,167,577 +12,112 0.07% 5,841,842
2015-07-09 2015-07-07 5.202 1,155,465 -128,385 0.07% 6,010,201
2015-07-08 2015-07-06 6.110 1,283,850 +54,503 0.08% 7,844,001
2015-07-06 2015-07-02 7.001 1,229,347 -1,211,179 0.07% 8,607,201
2015-07-02 2015-06-29 7.893 2,440,526 -6,056 0.14% 19,263,400
2015-06-25 2015-06-23 8.752 2,446,582 -6,056 0.14% 21,412,001
2015-06-22 2015-06-18 8.834 2,452,638 +9,690 0.14% 21,667,502
2015-06-19 2015-06-17 8.603 2,442,948 -6,056 0.14% 21,017,137
2015-06-18 2015-06-16 8.355 2,449,004 +6,056 0.14% 20,462,638
2015-06-17 2015-06-15 8.471 2,442,948 -3,634 0.14% 20,694,417
2015-06-16 2015-06-12 8.818 2,446,582 +3,634 0.14% 21,573,601
2015-06-12 2015-06-10 8.372 2,442,948 -55,715 0.14% 20,452,378
2015-06-11 2015-06-09 8.719 2,498,663 +4,845 0.15% 21,785,284
2015-06-10 2015-06-08 8.570 2,493,818 +78,727 0.15% 21,372,422
2015-06-04 2015-06-02 9.478 2,415,091 -48,447 0.14% 22,891,118
2015-06-03 2015-06-01 9.627 2,463,538 +43,602 0.15% 23,716,437
2015-06-02 2015-05-29 9.908 2,419,936 -27,857 0.14% 23,976,001
2015-06-01 2015-05-28 9.924 2,447,793 -54,503 0.14% 24,292,420
2015-05-28 2015-05-26 10.040 2,502,296 +121,118 0.15% 25,122,559
2015-05-27 2015-05-22 10.139 2,381,178 +60,559 0.14% 24,142,478
2015-05-26 2015-05-21 9.957 2,320,619 -14,534 0.14% 23,106,958
2015-05-22 2015-05-20 10.056 2,335,153 -4,845 0.14% 23,483,036
2015-05-21 2015-05-19 10.354 2,339,998 +23,012 0.14% 24,227,279
2015-05-20 2015-05-18 9.825 2,316,986 -109,006 0.14% 22,764,703
2015-05-18 2015-05-14 9.264 2,425,992 +6,056 0.14% 22,473,662
2015-05-15 2015-05-13 9.511 2,419,936 +62,981 0.14% 23,016,961
2015-05-14 2015-05-12 8.917 2,356,955 +4,845 0.14% 21,016,804
2015-05-13 2015-05-11 9.082 2,352,110 -2,422 0.14% 21,362,001
2015-05-12 2015-05-08 8.752 2,354,532 -6,056 0.14% 20,606,398
2015-05-11 2015-05-07 8.719 2,360,588 -18,168 0.14% 20,581,439
2015-05-08 2015-05-06 8.669 2,378,756 +8,478 0.14% 20,622,002
2015-05-07 2015-05-05 8.669 2,370,278 +23,013 0.14% 20,548,504
2015-05-06 2015-05-04 9.396 2,347,265 -113,851 0.14% 22,054,439
2015-05-05 2015-04-30 9.594 2,461,116 -8,478 0.15% 23,611,840
2015-05-04 2015-04-29 9.594 2,469,594 +164,720 0.15% 23,693,178
2015-04-30 2015-04-28 10.023 2,304,874 -180,466 0.14% 23,102,421
2015-04-29 2015-04-27 9.379 2,485,340 +254,348 0.15% 23,310,724
2015-04-28 2015-04-24 8.917 2,230,992 +12,112 0.13% 19,893,600
2015-04-27 2015-04-23 8.752 2,218,880 +288,260 0.13% 19,419,199
2015-04-24 2015-04-22 9.066 1,930,620 +710,963 0.11% 17,502,124
2015-04-23 2015-04-21 8.603 1,219,657 +249,503 0.07% 10,492,937
2015-04-21 2015-04-17 7.431 970,154 +39,968 0.06% 7,208,996
2015-04-17 2015-04-15 7.992 930,186 -175,621 0.05% 7,434,243
2015-04-16 2015-04-14 7.662 1,105,807 +107,795 0.07% 8,472,644
2015-04-15 2015-04-13 8.124 998,012 +329,441 0.06% 8,108,163
2015-04-14 2015-04-10 8.207 668,571 -83,571 0.04% 5,486,881
2015-04-13 2015-04-09 7.926 752,142 -98,106 0.04% 5,961,598
2015-04-10 2015-04-08 6.935 850,248 +413,012 0.05% 5,896,802
2015-04-09 2015-04-02 5.961 437,236 +125,963 0.03% 2,606,422
2015-04-08 2015-04-01 5.713 311,273 +8,478 0.02% 1,778,440
2015-04-02 2015-03-31 5.598 302,795 -112,639 0.02% 1,695,001
2015-04-01 2015-03-30 5.466 415,434 -123,541 0.02% 2,270,658
2015-03-31 2015-03-27 5.301 538,975 -9,689 0.03% 2,856,902
2015-03-30 2015-03-26 5.235 548,664 -12,112 0.03% 2,872,019
2015-03-23 2015-03-19 4.888 560,776 +15,745 0.03% 2,740,960
2015-03-20 2015-03-18 4.921 545,031 -6,056 0.03% 2,682,002
2015-03-18 2015-03-16 4.954 551,087 -19,378 0.03% 2,730,002
2015-02-24 2015-02-18 4.277 570,465 -12,112 0.03% 2,439,778
2015-02-23 2015-02-16 4.277 582,577 -6,056 0.03% 2,491,579
2015-02-17 2015-02-13 4.244 588,633 -6,056 0.03% 2,498,040
2015-02-16 2015-02-12 4.145 594,689 +6,056 0.04% 2,464,820
2015-02-10 2015-02-06 4.128 588,633 -4,845 0.03% 2,430,000
2015-02-06 2015-02-04 4.145 593,478 +6,056 0.04% 2,459,801
2015-01-26 2015-01-22 4.277 587,422 +12,112 0.03% 2,512,301
2015-01-13 2015-01-09 4.425 575,310 +12,112 0.03% 2,546,000
2015-01-12 2015-01-08 4.607 563,198 -70,249 0.03% 2,594,699
2015-01-08 2015-01-06 4.657 633,447 -12,111 0.04% 2,949,721
2014-12-19 2014-12-17 4.277 645,558 -18,168 0.04% 2,760,938
2014-12-18 2014-12-16 4.343 663,726 -12,112 0.04% 2,882,479
2014-12-16 2014-12-12 4.491 675,838 +12,112 0.04% 3,035,520
2014-12-12 2014-12-10 4.525 663,726 +12,112 0.04% 3,003,039
2014-12-09 2014-12-05 4.475 651,614 -12,112 0.04% 2,915,958
2014-12-08 2014-12-04 4.442 663,726 -24,224 0.04% 2,948,239
2014-12-05 2014-12-03 4.508 687,950 +6,056 0.04% 3,101,281
2014-12-04 2014-12-02 4.607 681,894 -6,056 0.04% 3,141,541
2014-12-01 2014-11-27 4.772 687,950 -18,167 0.04% 3,283,041
2014-11-28 2014-11-26 4.739 706,117 +6,055 0.04% 3,346,418
2014-11-19 2014-11-17 4.822 700,062 +6,056 0.04% 3,375,522
2014-11-18 2014-11-14 4.822 694,006 +4,845 0.04% 3,346,322
2014-11-14 2014-11-12 4.723 689,161 +18,168 0.04% 3,254,680
2014-11-11 2014-11-07 4.690 670,993 +6,056 0.04% 3,146,719
2014-11-10 2014-11-06 4.624 664,937 +21,801 0.04% 3,074,398
2014-11-04 2014-10-31 4.789 643,136 -6,056 0.04% 3,079,799
2014-10-28 2014-10-24 4.640 649,192 -9,689 0.04% 3,012,320
2014-10-27 2014-10-23 4.442 658,881 +9,689 0.04% 2,926,718
2014-10-24 2014-10-22 4.591 649,192 +54,503 0.04% 2,980,160
2014-10-23 2014-10-21 4.723 594,689 +12,112 0.04% 2,808,520
2014-10-20 2014-10-16 4.987 582,577 +72,671 0.03% 2,905,239
2014-10-17 2014-10-15 5.069 509,906 -127,174 0.03% 2,584,938
2014-10-14 2014-10-10 5.169 637,080 +53,292 0.04% 3,292,759
2014-10-13 2014-10-09 5.218 583,788 +1,211 0.03% 3,046,238
2014-10-10 2014-10-08 5.284 582,577 +8,478 0.03% 3,078,399
2014-10-03 2014-09-29 5.069 574,099 +60,559 0.03% 2,910,360
2014-09-22 2014-09-18 5.169 513,540 -302,795 0.03% 2,654,240
2014-09-16 2014-09-12 5.466 816,335 +60,559 0.05% 4,461,881
2014-09-15 2014-09-11 5.466 755,776 -6,056 0.04% 4,130,881
2014-09-11 2014-09-08 5.746 761,832 -60,559 0.04% 4,377,842
2014-09-10 2014-09-05 5.631 822,391 +262,826 0.05% 4,630,782
2014-09-03 2014-09-01 5.251 559,565 +12,112 0.03% 2,938,321
2014-09-01 2014-08-28 5.135 547,453 +18,168 0.03% 2,811,440
2014-08-28 2014-08-26 5.367 529,285 -157,454 0.03% 2,840,499
2014-08-27 2014-08-25 5.020 686,739 +3,634 0.04% 3,447,362
2014-08-25 2014-08-21 4.921 683,105 -60,559 0.04% 3,361,440
2014-08-22 2014-08-20 5.020 743,664 +54,503 0.04% 3,733,120
2014-08-21 2014-08-19 4.970 689,161 +6,056 0.04% 3,425,380
2014-08-20 2014-08-18 5.003 683,105 -18,168 0.04% 3,417,840
2014-08-15 2014-08-13 5.202 701,273 +6,056 0.04% 3,647,701
2014-08-14 2014-08-12 4.921 695,217 +6,056 0.04% 3,421,041
2014-08-13 2014-08-11 4.904 689,161 -6,056 0.04% 3,379,860
2014-08-12 2014-08-08 4.871 695,217 +6,056 0.04% 3,386,601
2014-08-11 2014-08-07 4.871 689,161 -112,640 0.04% 3,357,100
2014-08-08 2014-08-06 4.987 801,801 +52,081 0.05% 3,998,482
2014-08-07 2014-08-05 4.723 749,720 +254,348 0.04% 3,540,681
2014-08-06 2014-08-04 4.772 495,372 +6,056 0.03% 2,364,019
2014-08-04 2014-07-31 4.904 489,316 -6,056 0.03% 2,399,758
2014-07-31 2014-07-29 4.987 495,372 -6,056 0.03% 2,470,359
2014-07-29 2014-07-25 5.036 501,428 +6,056 0.03% 2,525,399
2014-07-28 2014-07-24 4.970 495,372 +60,559 0.03% 2,462,179
2014-07-25 2014-07-23 5.003 434,813 +60,559 0.03% 2,175,538
2014-07-23 2014-07-21 5.218 374,254 -42,392 0.02% 1,952,878
2014-07-22 2014-07-18 5.235 416,646 +42,392 0.02% 2,180,962
2014-07-21 2014-07-17 5.119 374,254 +54,503 0.02% 1,915,798
2014-07-18 2014-07-16 5.301 319,751 +26,646 0.02% 1,694,878
2014-07-17 2014-07-15 5.548 293,105 -20,590 0.02% 1,626,238
2014-07-16 2014-07-14 4.756 313,695 -12,112 0.02% 1,491,838
2014-07-15 2014-07-11 4.591 325,807 +37,546 0.02% 1,495,639
2014-07-14 2014-07-10 4.706 288,261 -1,211 0.02% 1,356,602
2014-07-11 2014-07-09 4.657 289,472 +6,056 0.02% 1,347,961
2014-07-10 2014-07-08 4.756 283,416 -33,913 0.02% 1,347,840
2014-07-08 2014-07-04 4.690 317,329 +33,913 0.02% 1,488,160
2014-06-19 2014-06-17 4.574 283,416 -24,223 0.02% 1,296,360
2014-06-18 2014-06-16 4.558 307,639 -18,168 0.02% 1,402,078
2014-06-10 2014-06-06 4.706 325,807 -12,112 0.02% 1,533,299
2014-06-05 2014-06-03 4.591 337,919 -6,056 0.02% 1,551,240
2014-05-30 2014-05-28 4.756 343,975 -12,112 0.02% 1,635,841
2014-04-15 2014-04-11 4.805 356,087 +6,056 0.02% 1,711,082
2014-03-31 2014-03-27 4.178 350,031 -9,689 0.02% 1,462,341
2014-03-28 2014-03-26 4.112 359,720 +9,689 0.02% 1,479,059
2014-03-24 2014-03-20 4.475 350,031 -6,056 0.02% 1,566,381
2014-03-19 2014-03-17 4.458 356,087 -6,056 0.02% 1,587,602
2014-03-18 2014-03-14 4.491 362,143 +6,056 0.02% 1,626,562
2014-03-17 2014-03-13 4.458 356,087 -3,633 0.02% 1,587,602
2014-03-14 2014-03-12 4.442 359,720 -6,056 0.02% 1,597,859
2014-03-13 2014-03-11 4.541 365,776 +15,745 0.02% 1,661,000
2014-03-11 2014-03-07 4.789 350,031 -78,726 0.02% 1,676,201
2014-03-10 2014-03-06 4.624 428,757 -12,112 0.03% 1,982,398
2014-03-04 2014-02-28 4.640 440,869 +6,056 0.03% 2,045,679
2014-02-27 2014-02-25 4.525 434,813 +66,615 0.03% 1,967,319
2014-02-26 2014-02-24 4.591 368,198 -115,062 0.02% 1,690,238
2014-02-19 2014-02-17 5.036 483,260 +1,211 0.03% 2,433,898
2014-02-18 2014-02-14 4.855 482,049 -121,118 0.03% 2,340,239
2014-02-17 2014-02-13 4.789 603,167 +181,677 0.04% 2,888,399
2014-02-14 2014-02-12 4.624 421,490 +42,391 0.02% 1,948,798
2014-02-13 2014-02-11 4.475 379,099 +12,112 0.02% 1,696,460
2014-02-10 2014-02-06 4.244 366,987 +6,056 0.02% 1,557,419
2014-02-05 2014-01-30 4.525 360,931 -83,572 0.02% 1,633,038
2014-01-13 2014-01-09 5.036 444,503 +6,056 0.03% 2,238,701
2014-01-10 2014-01-08 5.102 438,447 +6,056 0.03% 2,237,161
2014-01-08 2014-01-06 4.970 432,391 +6,056 0.03% 2,149,140
2014-01-07 2014-01-03 5.169 426,335 -72,671 0.03% 2,203,520
2013-12-30 2013-12-24 5.449 499,006 +12,112 0.03% 2,719,201
2013-12-27 2013-12-20 5.350 486,894 +6,056 0.03% 2,604,960
2013-12-23 2013-12-19 5.416 480,838 -6,056 0.03% 2,604,319
2013-12-20 2013-12-18 5.614 486,894 -6,056 0.03% 2,733,600
2013-12-18 2013-12-16 5.779 492,950 +36,335 0.03% 2,849,001
2013-12-17 2013-12-13 5.846 456,615 +14,535 0.03% 2,669,163
2013-12-16 2013-12-12 5.829 442,080 -15,746 0.03% 2,576,898
2013-12-11 2013-12-09 6.209 457,826 -6,056 0.03% 2,842,562
2013-12-09 2013-12-05 6.357 463,882 -14,534 0.03% 2,949,103
2013-12-04 2013-12-02 6.209 478,416 -6,056 0.03% 2,970,402
2013-11-29 2013-11-27 6.077 484,472 -60,559 0.03% 2,944,002
2013-11-27 2013-11-25 5.978 545,031 +54,503 0.03% 3,258,002
2013-11-26 2013-11-22 6.027 490,528 -18,167 0.03% 2,956,503
2013-11-25 2013-11-21 5.763 508,695 -187,733 0.03% 2,931,599
2013-11-22 2013-11-20 5.614 696,428 +12,112 0.04% 3,910,000
2013-11-21 2013-11-19 5.680 684,316 +48,447 0.04% 3,887,199
2013-11-20 2013-11-18 5.664 635,869 +139,286 0.04% 3,601,500
2013-11-15 2013-11-13 5.334 496,583 -60,559 0.03% 2,648,598
2013-11-14 2013-11-12 5.400 557,142 -54,503 0.03% 3,008,398
2013-11-08 2013-11-06 5.713 611,645 +6,055 0.04% 3,494,597
2013-11-05 2013-11-01 5.945 605,590 -10,900 0.04% 3,600,003
2013-11-04 2013-10-31 5.813 616,490 +89,627 0.04% 3,583,359
2013-10-31 2013-10-29 5.713 526,863 +14,534 0.03% 3,010,200
2013-10-28 2013-10-24 6.308 512,329 +54,503 0.03% 3,231,721
2013-10-25 2013-10-23 6.176 457,826 +6,056 0.03% 2,827,442
2013-10-24 2013-10-22 6.093 451,770 -1,211 0.03% 2,752,741
2013-10-23 2013-10-21 6.093 452,981 +163,509 0.03% 2,760,120
2013-10-22 2013-10-18 6.176 289,472 -10,900 0.02% 1,787,721
2013-10-16 2013-10-11 5.862 300,372 +12,111 0.02% 1,760,798
2013-10-10 2013-10-08 5.928 288,261 -427,546 0.02% 1,708,842
2013-10-08 2013-10-04 4.706 715,807 +6,056 0.04% 3,368,701
2013-10-04 2013-10-02 4.491 709,751 +6,056 0.04% 3,187,840
2013-10-03 2013-09-30 4.607 703,695 -3,634 0.04% 3,241,980
2013-09-13 2013-09-11 5.152 707,329 +230,124 0.04% 3,644,162
2013-09-12 2013-09-10 5.119 477,205 +121,118 0.03% 2,442,802
2013-09-10 2013-09-06 4.822 356,087 -6,056 0.02% 1,716,962
2013-09-09 2013-09-05 4.871 362,143 +12,112 0.02% 1,764,102
2013-09-05 2013-09-03 4.970 350,031 -2,422 0.02% 1,739,781
2013-08-29 2013-08-27 4.954 352,453 -6,056 0.02% 1,745,999
2013-08-26 2013-08-22 5.003 358,509 +60,559 0.02% 1,793,760
2013-08-20 2013-08-16 5.268 297,950 +6,056 0.02% 1,569,480
2013-08-19 2013-08-15 5.367 291,894 -54,503 0.02% 1,566,499
2013-08-16 2013-08-13 5.433 346,397 +6,056 0.02% 1,881,879
2013-08-15 2013-08-12 5.169 340,341 -6,056 0.02% 1,759,058
2013-08-09 2013-08-07 5.185 346,397 -4,845 0.02% 1,796,079
2013-07-31 2013-07-29 4.937 351,242 +4,845 0.02% 1,734,200
2013-07-25 2013-07-23 5.086 346,397 +4,844 0.02% 1,761,759
2013-07-23 2013-07-19 4.822 341,553 +6,056 0.02% 1,646,882
2013-07-18 2013-07-16 4.657 335,497 -2,422 0.02% 1,562,282
2013-07-17 2013-07-15 4.690 337,919 +6,056 0.02% 1,584,720
2013-07-12 2013-07-10 4.343 331,863 -9,690 0.02% 1,441,240
2013-06-26 2013-06-24 4.954 341,553 -12,111 0.02% 1,692,002
2013-06-24 2013-06-20 4.921 353,664 +60,559 0.02% 1,740,319
2013-06-18 2013-06-14 5.119 293,105 +9,689 0.02% 1,500,398
2013-06-10 2013-06-06 5.796 283,416 +12,112 0.02% 1,642,680
2013-06-07 2013-06-05 6.011 271,304 -12,112 0.02% 1,630,719
2013-06-05 2013-06-03 5.879 283,416 -9,689 0.02% 1,666,080
2013-05-31 2013-05-29 6.902 293,105 +4,844 0.02% 2,023,118
2013-05-28 2013-05-24 7.249 288,261 +12,112 0.02% 2,089,643
2013-05-27 2013-05-23 7.117 276,149 +6,056 0.02% 1,965,361
2013-05-20 2013-05-15 7.497 270,093 -6,056 0.02% 2,024,840
2013-05-16 2013-05-14 7.299 276,149 +4,845 0.02% 2,015,521
2013-05-15 2013-05-13 7.546 271,304 +13,323 0.02% 2,047,359
2013-05-14 2013-05-10 6.985 257,981 -6,056 0.02% 1,801,979
2013-05-09 2013-05-07 6.853 264,037 +13,323 0.02% 1,809,400
2013-05-07 2013-05-03 6.523 250,714 -6,056 0.01% 1,635,299
2013-04-24 2013-04-22 6.688 256,770 -3,634 0.02% 1,717,200
2013-04-22 2013-04-18 6.622 260,404 -2,422 0.02% 1,724,303
2013-04-19 2013-04-17 6.671 262,826 -6,056 0.02% 1,753,361
2013-04-18 2013-04-16 6.704 268,882 -1,211 0.02% 1,802,642
2013-04-17 2013-04-15 6.770 270,093 +6,056 0.02% 1,828,600
2013-04-16 2013-04-12 6.935 264,037 +13,323 0.02% 1,831,200
2013-04-15 2013-04-11 7.001 250,714 -6,056 0.01% 1,755,359
2013-04-11 2013-04-09 6.737 256,770 +6,056 0.02% 1,729,920
2013-04-09 2013-04-05 6.968 250,714 -8,478 0.01% 1,747,079
2013-04-08 2013-04-03 6.754 259,192 +18,167 0.02% 1,750,518
2013-04-05 2013-04-02 6.985 241,025 -3,633 0.01% 1,683,542
2013-03-18 2013-03-14 8.075 244,658 -2,423 0.01% 1,975,559
2013-03-15 2013-03-13 8.091 247,081 +2,423 0.01% 1,999,204
2013-03-13 2013-03-11 8.256 244,658 -12,112 0.01% 2,019,998
2013-03-01 2013-02-27 8.339 256,770 -2,422 0.02% 2,141,200
2013-02-28 2013-02-26 8.455 259,192 -2,423 0.02% 2,191,357
2013-02-27 2013-02-25 8.471 261,615 +18,168 0.02% 2,216,163
2013-02-21 2013-02-19 8.636 243,447 +2,422 0.01% 2,102,460
2013-02-20 2013-02-18 8.735 241,025 -12,111 0.01% 2,105,423
2013-02-19 2013-02-15 8.818 253,136 +12,111 0.01% 2,232,116
2013-02-15 2013-02-08 9.214 241,025 +2,423 0.01% 2,220,843
2013-02-14 2013-02-07 9.495 238,602 +42,391 0.01% 2,265,497
2013-02-07 2013-02-05 10.948 196,211 +2,422 0.01% 2,148,120
2013-02-06 2013-02-04 11.163 193,789 +30,280 0.01% 2,163,204
2013-01-31 2013-01-29 11.427 163,509 -6,056 0.01% 1,868,398
2013-01-30 2013-01-28 11.774 169,565 -2,422 0.01% 1,996,399
2013-01-29 2013-01-25 11.757 171,987 +2,422 0.01% 2,022,075
2013-01-28 2013-01-24 12.005 169,565 -6,056 0.01% 2,035,599
2013-01-25 2013-01-23 12.137 175,621 +3,634 0.01% 2,131,500
2013-01-22 2013-01-18 11.955 171,987 +12,111 0.01% 2,056,155
2013-01-21 2013-01-17 11.741 159,876 +2,423 0.01% 1,877,044
2013-01-16 2013-01-14 12.054 157,453 -6,056 0.01% 1,897,997
2013-01-15 2013-01-11 11.955 163,509 +18,168 0.01% 1,954,798
2013-01-14 2013-01-10 12.087 145,341 -6,056 0.01% 1,756,794
2013-01-11 2013-01-09 12.319 151,397 +6,056 0.01% 1,864,995
2013-01-10 2013-01-08 12.269 145,341 -15,746 0.01% 1,783,194
2013-01-09 2013-01-07 12.319 161,087 +9,690 0.01% 1,984,362
2013-01-07 2013-01-03 11.823 151,397 +12,111 0.01% 1,789,995
2013-01-03 2012-12-31 11.823 139,286 -4,844 0.01% 1,646,805
2012-12-27 2012-12-20 12.054 144,130 -36,336 0.01% 1,737,396
2012-12-17 2012-12-13 12.269 180,466 +3,634 0.01% 2,214,144
2012-12-14 2012-12-12 12.335 176,832 -6,056 0.01% 2,181,238
2012-12-13 2012-12-11 11.906 182,888 +6,056 0.01% 2,177,419
2012-12-07 2012-12-05 12.533 176,832 -4,845 0.01% 2,216,278
2012-12-05 2012-12-03 12.302 181,677 +23,013 0.01% 2,235,002
2012-12-04 2012-11-30 12.930 158,664 +6,055 0.01% 2,051,454
2012-11-30 2012-11-28 13.210 152,609 -6,055 0.01% 2,016,006
2012-11-21 2012-11-19 13.541 158,664 +36,335 0.01% 2,148,394
2012-11-19 2012-11-15 13.309 122,329 -6,056 0.01% 1,628,119
2012-11-08 2012-11-06 12.996 128,385 +6,056 0.01% 1,668,440
2012-11-05 2012-11-01 13.227 122,329 -753,354 0.01% 1,618,019
2012-10-26 2012-10-24 14.333 875,683 -6,055 0.05% 12,551,287
2012-10-25 2012-10-22 14.102 881,738 -3,634 0.05% 12,434,234
2012-10-16 2012-10-12 13.772 885,372 +6,056 0.05% 12,193,081
2012-10-04 2012-09-28 13.276 879,316 -7,267 0.05% 11,674,079
2012-09-28 2012-09-26 12.453 886,583 +7,242 0.05% 11,040,906
2012-09-27 2012-09-25 12.054 879,341 -2,403 0.05% 10,599,359
2012-09-25 2012-09-21 11.754 881,744 -3,604 0.05% 10,364,084
2012-09-11 2012-09-07 12.503 885,348 -7,207 0.05% 11,069,746
2012-09-07 2012-09-05 12.420 892,555 -6,007 0.05% 11,085,557
2012-09-05 2012-09-03 12.770 898,562 +2,403 0.05% 11,474,324
2012-09-04 2012-08-31 12.853 896,159 -6,007 0.05% 11,518,239
2012-09-03 2012-08-30 12.437 902,166 +1,202 0.05% 11,219,946
2012-08-31 2012-08-29 11.787 900,964 +12,013 0.05% 10,619,997
2012-08-30 2012-08-28 11.654 888,951 +44,447 0.05% 10,359,995
2012-08-29 2012-08-27 11.554 844,504 +19,221 0.05% 9,757,642
2012-08-28 2012-08-24 11.604 825,283 -2,403 0.05% 9,576,777
2012-08-22 2012-08-20 11.654 827,686 -4,805 0.05% 9,646,002
2012-08-03 2012-08-01 12.303 832,491 -2,403 0.05% 10,242,540
2012-08-01 2012-07-30 12.420 834,894 -3,603 0.05% 10,369,406
2012-07-20 2012-07-18 12.503 838,497 +3,603 0.05% 10,483,955
2012-07-19 2012-07-17 13.219 834,894 +4,806 0.05% 11,036,606
2012-07-16 2012-07-12 13.319 830,088 -3,604 0.05% 11,055,995
2012-07-09 2012-07-05 12.986 833,692 +3,604 0.05% 10,826,397
2012-07-05 2012-07-03 13.386 830,088 -3,604 0.05% 11,111,275
2012-07-03 2012-06-28 11.771 833,692 -12,013 0.05% 9,813,157
2012-06-22 2012-06-20 11.621 845,705 +12,013 0.05% 9,827,839
2012-06-20 2012-06-18 11.538 833,692 -2,403 0.05% 9,618,837
2012-06-14 2012-06-12 11.709 836,095 -12,013 0.05% 9,789,604
2012-06-13 2012-06-11 11.943 848,108 +5,157 0.05% 10,129,150
2012-06-11 2012-06-07 11.742 842,951 +5,970 0.05% 9,898,119
2012-05-24 2012-05-22 12.362 836,981 -5,970 0.05% 10,346,758
2012-05-21 2012-05-17 12.211 842,951 +9,552 0.05% 10,293,479
2012-05-04 2012-05-02 14.741 833,399 -3,582 0.05% 12,284,796
2012-04-30 2012-04-26 13.853 836,981 -1,194 0.05% 11,594,537
2012-04-25 2012-04-23 13.082 838,175 -3,582 0.05% 10,965,238
2012-04-13 2012-04-11 13.350 841,757 -1,194 0.05% 11,237,699
2012-04-12 2012-04-10 13.568 842,951 -11,940 0.05% 11,437,199
2012-04-11 2012-04-05 13.719 854,891 -1,194 0.05% 11,728,081
2012-04-10 2012-04-03 13.484 856,085 -5,970 0.05% 11,543,701
2012-04-05 2012-04-02 13.032 862,055 -5,970 0.05% 11,234,323
2012-03-28 2012-03-26 12.060 868,025 -1,194 0.05% 10,468,804
2012-03-26 2012-03-22 12.345 869,219 -1,194 0.05% 10,730,724
2012-03-22 2012-03-20 12.379 870,413 -5,970 0.05% 10,774,624
2012-03-21 2012-03-19 12.312 876,383 -2,388 0.05% 10,789,805
2012-03-15 2012-03-13 12.178 878,771 -8,357 0.05% 10,701,446
2012-03-13 2012-03-09 11.658 887,128 -29,850 0.05% 10,342,555
2012-03-07 2012-03-05 10.821 916,978 -59,699 0.05% 9,922,560
2012-03-06 2012-03-02 11.374 976,677 +29,849 0.06% 11,108,440
2012-03-01 2012-02-28 11.357 946,828 -1,193 0.06% 10,753,086
2012-02-22 2012-02-20 10.737 948,021 -2,388 0.06% 10,179,075
2012-02-20 2012-02-16 10.871 950,409 -22,686 0.06% 10,332,075
2012-02-17 2012-02-15 10.553 973,095 -3,582 0.06% 10,268,999
2012-02-10 2012-02-08 10.050 976,677 -2,388 0.06% 9,816,000
2012-02-08 2012-02-06 10.134 979,065 -1,194 0.06% 9,922,000
2012-02-02 2012-01-31 10.318 980,259 -4,776 0.06% 10,114,720
2012-01-31 2012-01-27 10.101 985,035 -5,970 0.06% 9,949,501
2012-01-19 2012-01-17 10.385 991,005 -2,388 0.06% 10,292,002
2012-01-09 2012-01-05 10.201 993,393 -2,388 0.06% 10,133,762
2012-01-05 2012-01-03 10.201 995,781 -5,970 0.06% 10,158,123
2011-12-28 2011-12-22 9.699 1,001,751 -3,582 0.06% 9,715,623
2011-12-21 2011-12-19 9.380 1,005,333 -4,776 0.06% 9,430,404
2011-12-20 2011-12-16 9.849 1,010,109 -3,581 0.06% 9,948,965
2011-12-15 2011-12-13 9.715 1,013,690 -1,194 0.06% 9,848,395
2011-12-05 2011-12-01 10.251 1,014,884 -1,194 0.06% 10,403,995
2011-11-30 2011-11-28 10.302 1,016,078 -1,194 0.06% 10,467,295
2011-11-24 2011-11-22 10.536 1,017,272 -2,388 0.06% 10,718,156
2011-11-18 2011-11-16 10.302 1,019,660 -1,194 0.06% 10,504,196
2011-11-16 2011-11-14 10.603 1,020,854 -1,194 0.06% 10,824,296
2011-11-10 2011-11-08 10.871 1,022,048 -4,776 0.06% 11,110,876
2011-11-09 2011-11-07 10.871 1,026,824 -10,746 0.06% 11,162,797
2011-10-28 2011-10-26 10.436 1,037,570 -1,194 0.06% 10,827,739
2011-10-24 2011-10-20 9.447 1,038,764 -1,194 0.06% 9,813,599
2011-10-14 2011-10-12 9.364 1,039,958 -9,552 0.06% 9,737,779
2011-10-07 2011-10-04 9.129 1,049,510 -11,940 0.06% 9,581,101
2011-10-04 2011-09-30 10.504 1,061,450 -5,970 0.06% 11,149,783
2011-10-03 2011-09-28 10.605 1,067,420 +6,974 0.06% 11,320,479
2011-09-22 2011-09-20 10.487 1,060,446 -8,304 0.06% 11,121,357
2011-09-09 2011-09-07 10.926 1,068,750 -9,489 0.06% 11,676,965
2011-09-06 2011-09-02 11.415 1,078,239 -4,745 0.07% 12,307,860
2011-09-02 2011-08-31 10.926 1,082,984 -1,186 0.07% 11,832,483
2011-08-19 2011-08-17 10.622 1,084,170 -5,931 0.07% 11,516,401
2011-08-18 2011-08-16 10.622 1,090,101 -2,372 0.07% 11,579,402
2011-08-12 2011-08-10 10.707 1,092,473 -11,862 0.07% 11,696,698
2011-08-11 2011-08-09 10.690 1,104,335 +2,372 0.07% 11,805,080
2011-08-10 2011-08-08 10.639 1,101,963 -23,723 0.07% 11,723,984
2011-08-09 2011-08-05 11.246 1,125,686 -2,373 0.07% 12,659,657
2011-07-28 2011-07-26 11.634 1,128,059 -5,931 0.07% 13,123,804
2011-07-27 2011-07-25 11.752 1,133,990 +11,862 0.07% 13,326,645
2011-07-26 2011-07-22 11.634 1,122,128 -20,165 0.07% 13,054,803
2011-07-25 2011-07-21 10.960 1,142,293 -5,931 0.07% 12,519,002
2011-07-21 2011-07-19 10.437 1,148,224 +5,931 0.07% 11,983,843
2011-07-20 2011-07-18 10.960 1,142,293 -1,186 0.07% 12,519,002
2011-07-18 2011-07-14 10.757 1,143,479 -2,372 0.07% 12,300,640
2011-07-07 2011-07-05 10.690 1,145,851 -28,469 0.07% 12,248,876
2011-07-06 2011-07-04 10.993 1,174,320 -11,862 0.07% 12,909,603
2011-06-28 2011-06-24 10.622 1,186,182 +11,862 0.07% 12,600,005
2011-06-27 2011-06-23 10.723 1,174,320 +10,676 0.07% 12,592,803
2011-06-20 2011-06-16 10.538 1,163,644 -10,676 0.07% 12,262,499
2011-06-17 2011-06-15 10.336 1,174,320 -2,372 0.07% 12,137,403
2011-06-14 2011-06-10 10.100 1,176,692 -5,931 0.07% 11,884,159
2011-06-13 2011-06-09 10.319 1,182,623 -9,489 0.07% 12,203,280
2011-06-10 2011-06-08 9.948 1,192,112 -3,559 0.07% 11,858,995
2011-06-09 2011-06-07 9.965 1,195,671 -2,372 0.07% 11,914,560
2011-06-08 2011-06-03 9.830 1,198,043 -1,187 0.07% 11,776,596
2011-06-03 2011-06-01 9.628 1,199,230 -4,744 0.07% 11,545,624
2011-06-01 2011-05-30 9.683 1,203,974 +6,852 0.07% 11,657,647
2011-05-26 2011-05-24 9.818 1,197,122 -1,179 0.07% 11,753,701
2011-05-25 2011-05-23 9.767 1,198,301 -9,436 0.07% 11,704,317
2011-05-19 2011-05-17 10.073 1,207,737 -8,256 0.07% 12,165,123
2011-05-18 2011-05-16 9.903 1,215,993 -9,435 0.07% 12,042,082
2011-05-17 2011-05-13 9.818 1,225,428 -58,972 0.07% 12,031,618
2011-05-13 2011-05-11 9.818 1,284,400 -1,179 0.08% 12,610,623
2011-05-11 2011-05-06 9.310 1,285,579 +5,897 0.08% 11,968,199
2011-04-29 2011-04-27 9.174 1,279,682 -11,794 0.08% 11,739,700
2011-04-19 2011-04-15 9.869 1,291,476 -5,897 0.08% 12,745,797
2011-04-15 2011-04-13 9.360 1,297,373 +5,897 0.08% 12,143,996
2011-04-14 2011-04-12 9.394 1,291,476 -35,383 0.08% 12,132,597
2011-04-13 2011-04-11 9.513 1,326,859 -45,998 0.08% 12,622,498
2011-04-12 2011-04-08 9.394 1,372,857 +7,077 0.08% 12,897,120
2011-04-11 2011-04-07 9.123 1,365,780 -14,154 0.08% 12,460,076
2011-04-07 2011-04-04 8.309 1,379,934 +58,972 0.08% 11,466,004
2011-03-31 2011-03-29 8.326 1,320,962 -2,359 0.08% 10,998,400
2011-03-30 2011-03-28 8.140 1,323,321 +58,972 0.08% 10,771,201
2011-03-24 2011-03-22 8.411 1,264,349 -3,539 0.08% 10,634,237
2011-03-22 2011-03-18 8.258 1,267,888 +3,539 0.08% 10,470,503
2011-03-21 2011-03-17 8.258 1,264,349 -16,512 0.08% 10,441,277
2011-03-18 2011-03-16 8.428 1,280,861 -5,898 0.08% 10,794,836
2011-03-17 2011-03-15 8.207 1,286,759 -14,153 0.08% 10,560,883
2011-03-09 2011-03-07 8.004 1,300,912 -4,717 0.08% 10,412,322
2011-03-07 2011-03-03 7.817 1,305,629 -3,539 0.08% 10,206,536
2011-03-02 2011-02-28 7.427 1,309,168 -16,512 0.08% 9,723,602
2011-02-25 2011-02-23 7.631 1,325,680 +1,180 0.08% 10,116,002
2011-02-22 2011-02-18 7.970 1,324,500 -5,897 0.08% 10,556,197
2011-02-21 2011-02-17 8.055 1,330,397 +4,717 0.08% 10,715,996
2011-02-17 2011-02-15 7.953 1,325,680 -1,179 0.08% 10,543,122
2011-02-14 2011-02-10 7.631 1,326,859 +1,179 0.08% 10,124,998
2011-02-11 2011-02-09 7.834 1,325,680 -2,359 0.08% 10,385,762
2011-02-10 2011-02-08 8.275 1,328,039 -5,897 0.08% 10,989,763
2011-02-08 2011-02-02 8.428 1,333,936 +2,359 0.08% 11,242,142
2011-02-07 2011-01-31 8.123 1,331,577 +3,538 0.08% 10,815,821
2011-02-01 2011-01-28 8.207 1,328,039 +11,795 0.08% 10,899,683
2011-01-28 2011-01-26 8.156 1,316,244 -9,436 0.08% 10,735,917
2011-01-27 2011-01-25 8.156 1,325,680 -47,177 0.08% 10,812,882
2011-01-25 2011-01-21 8.241 1,372,857 -3,538 0.08% 11,314,080
2011-01-24 2011-01-20 8.326 1,376,395 +56,612 0.08% 11,459,938
2011-01-19 2011-01-17 8.377 1,319,783 -2,358 0.08% 11,055,723
2011-01-17 2011-01-13 8.479 1,322,141 +8,256 0.08% 11,209,996
2011-01-14 2011-01-12 8.580 1,313,885 +8,256 0.08% 11,273,676
2011-01-13 2011-01-11 8.665 1,305,629 +17,691 0.08% 11,313,536
2011-01-12 2011-01-10 9.055 1,287,938 +5,897 0.08% 11,662,560
2011-01-11 2011-01-07 9.310 1,282,041 -11,794 0.08% 11,935,261
2011-01-10 2011-01-06 9.038 1,293,835 -50,716 0.08% 11,694,019
2011-01-07 2011-01-05 8.394 1,344,551 -31,844 0.08% 11,286,003
2011-01-06 2011-01-04 8.530 1,376,395 +84,919 0.08% 11,740,018
2011-01-05 2011-01-03 8.411 1,291,476 +5,897 0.08% 10,862,398
2011-01-04 2010-12-31 8.411 1,285,579 +5,897 0.08% 10,812,799
2010-12-30 2010-12-28 8.496 1,279,682 +1,179 0.08% 10,871,700
2010-12-29 2010-12-24 8.563 1,278,503 -15,332 0.08% 10,948,404
2010-12-22 2010-12-20 8.479 1,293,835 +11,794 0.08% 10,969,999
2010-12-20 2010-12-16 8.801 1,282,041 -35,383 0.08% 11,283,061
2010-12-14 2010-12-10 9.310 1,317,424 -1,179 0.08% 12,264,662
2010-12-13 2010-12-09 9.157 1,318,603 -16,512 0.08% 12,074,398
2010-12-10 2010-12-08 8.835 1,335,115 +9,435 0.08% 11,795,438
2010-12-09 2010-12-07 8.937 1,325,680 -1,179 0.08% 11,846,962
2010-12-07 2010-12-03 8.801 1,326,859 -1,180 0.08% 11,677,498
2010-12-06 2010-12-02 9.072 1,328,039 -5,897 0.08% 12,048,203
2010-12-02 2010-11-30 9.428 1,333,936 -8,256 0.08% 12,576,722
2010-12-01 2010-11-29 9.259 1,342,192 +17,692 0.08% 12,426,962
2010-11-30 2010-11-26 9.004 1,324,500 +1,179 0.08% 11,926,257
2010-11-26 2010-11-24 8.937 1,323,321 -1,179 0.08% 11,825,881
2010-11-25 2010-11-23 8.953 1,324,500 -117,943 0.08% 11,858,877
2010-11-24 2010-11-22 9.089 1,442,443 +7,076 0.09% 13,110,556
2010-11-23 2010-11-19 9.157 1,435,367 -34,203 0.09% 13,143,602
2010-11-22 2010-11-18 9.310 1,469,570 +1,179 0.09% 13,681,077
2010-11-19 2010-11-17 9.123 1,468,391 +5,897 0.09% 13,396,201
2010-11-18 2010-11-16 9.750 1,462,494 +17,692 0.09% 14,260,003
2010-11-17 2010-11-15 9.954 1,444,802 -54,254 0.09% 14,381,498
2010-11-16 2010-11-12 10.276 1,499,056 +2,359 0.09% 15,404,520
2010-11-15 2010-11-11 10.531 1,496,697 -11,794 0.09% 15,760,978
2010-11-12 2010-11-10 10.514 1,508,491 -5,898 0.09% 15,859,595
2010-11-10 2010-11-08 10.785 1,514,389 +2,359 0.09% 16,332,484
2010-11-09 2010-11-05 10.717 1,512,030 -188,709 0.09% 16,204,482
2010-11-05 2010-11-03 10.819 1,700,739 -296,037 0.10% 18,399,924
2010-11-04 2010-11-02 10.870 1,996,776 -3,538 0.12% 21,704,263
2010-11-03 2010-11-01 10.785 2,000,314 -40,101 0.12% 21,573,120
2010-11-02 2010-10-29 10.921 2,040,415 +1,180 0.12% 22,282,404
2010-11-01 2010-10-28 10.581 2,039,235 -15,333 0.12% 21,577,918
2010-10-29 2010-10-27 10.870 2,054,568 -8,256 0.12% 22,332,443
2010-10-28 2010-10-26 10.819 2,062,824 +5,897 0.13% 22,317,242
2010-10-27 2010-10-25 10.547 2,056,927 -38,921 0.12% 21,695,364
2010-10-26 2010-10-22 10.293 2,095,848 +2,359 0.13% 21,572,782
2010-10-25 2010-10-21 10.514 2,093,489 -5,897 0.13% 22,010,000
2010-10-22 2010-10-20 10.547 2,099,386 +22,409 0.13% 22,143,199
2010-10-20 2010-10-18 10.124 2,076,977 +4,718 0.13% 21,026,341
2010-10-18 2010-10-14 10.293 2,072,259 -75,484 0.13% 21,329,978
2010-10-15 2010-10-13 10.514 2,147,743 -81,380 0.13% 22,580,402
2010-10-14 2010-10-12 10.853 2,229,123 +2,358 0.14% 24,191,995
2010-10-13 2010-10-11 10.853 2,226,765 +11,795 0.14% 24,166,404
2010-10-12 2010-10-08 10.683 2,214,970 +11,794 0.13% 23,662,797
2010-10-11 2010-10-07 10.937 2,203,176 +129,737 0.13% 24,097,200
2010-10-08 2010-10-06 11.022 2,073,439 -21,229 0.13% 22,854,004
2010-10-07 2010-10-05 10.819 2,094,668 -3,539 0.13% 22,661,756
2010-10-06 2010-10-04 11.277 2,098,207 +16,512 0.13% 23,660,703
2010-10-05 2010-09-30 11.451 2,081,695 +18,871 0.13% 23,838,372
2010-10-04 2010-09-29 11.145 2,062,824 -3,529 0.13% 22,990,473
2010-09-30 2010-09-28 10.499 2,066,353 +18,807 0.13% 21,693,724
2010-09-29 2010-09-27 10.958 2,047,546 +192,765 0.12% 22,436,958
2010-09-24 2010-09-21 10.090 1,854,781 +5,877 0.11% 18,715,083
2010-09-22 2010-09-20 10.005 1,848,904 -3,526 0.11% 18,498,483
2010-09-21 2010-09-17 10.056 1,852,430 +7,053 0.11% 18,628,321
2010-09-20 2010-09-16 9.784 1,845,377 +3,526 0.11% 18,054,995
2010-09-17 2010-09-15 10.141 1,841,851 -32,911 0.11% 18,678,637
2010-09-16 2010-09-14 10.090 1,874,762 -10,579 0.11% 18,916,695
2010-09-14 2010-09-10 9.886 1,885,341 -4,702 0.11% 18,638,479
2010-09-13 2010-09-09 9.699 1,890,043 -15,280 0.12% 18,331,203
2010-09-10 2010-09-08 9.563 1,905,323 +3,526 0.12% 18,220,041
2010-09-07 2010-09-03 9.614 1,901,797 +3,527 0.12% 18,283,403
2010-09-06 2010-09-02 9.716 1,898,270 -15,281 0.12% 18,443,296
2010-09-03 2010-09-01 9.852 1,913,551 -24,683 0.12% 18,852,243
2010-08-27 2010-08-25 9.444 1,938,234 +5,877 0.12% 18,303,900
2010-08-26 2010-08-24 9.869 1,932,357 -29,385 0.12% 19,070,400
2010-08-25 2010-08-23 10.175 1,961,742 -1,175 0.12% 19,961,240
2010-08-24 2010-08-20 10.499 1,962,917 -8,228 0.12% 20,607,795
2010-08-23 2010-08-19 10.294 1,971,145 -149,276 0.12% 20,291,698
2010-08-20 2010-08-18 9.818 2,120,421 +38,788 0.13% 20,818,160
2010-08-18 2010-08-16 9.563 2,081,633 -57,594 0.13% 19,906,042
2010-08-17 2010-08-13 9.716 2,139,227 +22,332 0.13% 20,784,396
2010-08-16 2010-08-12 9.239 2,116,895 +35,262 0.13% 19,558,862
2010-08-12 2010-08-10 9.154 2,081,633 -18,806 0.13% 19,055,962
2010-08-11 2010-08-09 9.376 2,100,439 -27,034 0.13% 19,692,738
2010-08-10 2010-08-06 9.495 2,127,473 +169,257 0.13% 20,199,596
2010-08-09 2010-08-05 8.933 1,958,216 +401,987 0.12% 17,493,001
2010-08-04 2010-08-02 8.304 1,556,229 -8,228 0.09% 12,922,239
2010-08-02 2010-07-29 8.457 1,564,457 +62,296 0.10% 13,230,140
2010-07-30 2010-07-28 8.474 1,502,161 +43,490 0.09% 12,728,882
2010-07-29 2010-07-27 8.218 1,458,671 -37,613 0.09% 11,988,060
2010-07-28 2010-07-26 7.776 1,496,284 +5,877 0.09% 11,635,222
2010-07-27 2010-07-23 7.793 1,490,407 +5,877 0.09% 11,614,882
2010-07-26 2010-07-22 8.099 1,484,530 -1,175 0.09% 12,023,762
2010-07-23 2010-07-21 8.014 1,485,705 -29,385 0.09% 11,906,879
2010-07-20 2010-07-16 7.708 1,515,090 +2,351 0.09% 11,678,339
2010-07-19 2010-07-15 7.793 1,512,739 -5,877 0.09% 11,788,917
2010-07-14 2010-07-12 7.980 1,518,616 -1,176 0.09% 12,118,957
2010-07-13 2010-07-09 7.980 1,519,792 -10,578 0.09% 12,128,342
2010-07-12 2010-07-08 7.657 1,530,370 +5,877 0.09% 11,717,997
2010-07-08 2010-07-06 7.555 1,524,493 +3,526 0.09% 11,517,357
2010-07-07 2010-07-05 7.419 1,520,967 +11,754 0.09% 11,283,679
2010-07-06 2010-07-02 7.657 1,509,213 +29,385 0.09% 11,555,999
2010-07-05 2010-06-30 7.793 1,479,828 +11,754 0.09% 11,532,439
2010-07-02 2010-06-29 8.065 1,468,074 +5,877 0.09% 11,840,519
2010-06-30 2010-06-28 8.321 1,462,197 +5,877 0.09% 12,166,318
2010-06-28 2010-06-24 8.457 1,456,320 -29,385 0.09% 12,315,658
2010-06-25 2010-06-23 8.457 1,485,705 +29,385 0.09% 12,564,159
2010-06-24 2010-06-22 8.508 1,456,320 -16,456 0.09% 12,389,998
2010-06-23 2010-06-21 8.525 1,472,776 +21,157 0.09% 12,555,062
2010-06-22 2010-06-18 8.099 1,451,619 -5,877 0.09% 11,757,203
2010-06-21 2010-06-17 7.759 1,457,496 +17,631 0.09% 11,308,803
2010-06-18 2010-06-15 7.691 1,439,865 +22,333 0.09% 11,074,003
2010-06-17 2010-06-14 7.810 1,417,532 -3,526 0.09% 11,071,080
2010-06-14 2010-06-10 7.334 1,421,058 -5,877 0.09% 10,421,579
2010-06-11 2010-06-09 7.181 1,426,935 +25,859 0.09% 10,246,159
2010-06-10 2010-06-08 7.351 1,401,076 -14,105 0.09% 10,298,877
2010-06-09 2010-06-07 8.065 1,415,181 +3,526 0.09% 11,413,918
2010-06-08 2010-06-04 8.542 1,411,655 +19,982 0.09% 12,058,040
2010-06-07 2010-06-03 8.661 1,391,673 +83,453 0.08% 12,053,118
2010-06-04 2010-06-02 9.086 1,308,220 -14,105 0.08% 11,886,842
2010-06-02 2010-05-31 9.163 1,322,325 +8,560 0.08% 12,115,927
2010-06-01 2010-05-28 9.128 1,313,765 +19,852 0.08% 11,992,496
2010-05-31 2010-05-27 8.803 1,293,913 +7,007 0.08% 11,390,240
2010-05-26 2010-05-24 8.700 1,286,906 -3,504 0.08% 11,196,318
2010-05-18 2010-05-14 9.282 1,290,410 +1,168 0.08% 11,978,203
2010-05-17 2010-05-13 9.334 1,289,242 -2,335 0.08% 12,033,601
2010-05-14 2010-05-12 9.488 1,291,577 +2,335 0.08% 12,254,476
2010-05-13 2010-05-11 9.317 1,289,242 -5,839 0.08% 12,011,521
2010-05-12 2010-05-10 9.676 1,295,081 +1,168 0.08% 12,531,702
2010-05-11 2010-05-07 9.008 1,293,913 -12,846 0.08% 11,656,160
2010-05-05 2010-05-03 9.574 1,306,759 +1,115,241 0.08% 12,510,423
2010-04-26 2010-04-22 10.670 191,518 -9,342 0.01% 2,043,442
2010-04-23 2010-04-21 10.824 200,860 -21,020 0.01% 2,174,078
2010-04-19 2010-04-15 11.098 221,880 +9,342 0.01% 2,462,396
2010-04-14 2010-04-12 11.303 212,538 +3,503 0.01% 2,402,399
2010-04-13 2010-04-09 11.406 209,035 -5,839 0.01% 2,384,284
2010-04-09 2010-04-07 11.475 214,874 -2,335 0.01% 2,465,604
2010-04-08 2010-04-01 11.115 217,209 -4,671 0.01% 2,414,277
2010-04-07 2010-03-31 10.858 221,880 +16,349 0.01% 2,409,196
2010-04-01 2010-03-30 11.543 205,531 +5,839 0.01% 2,372,476
2010-03-31 2010-03-29 12.228 199,692 +11,678 0.01% 2,441,876
2010-03-26 2010-03-24 11.851 188,014 +5,839 0.01% 2,228,235
2010-03-24 2010-03-22 11.954 182,175 -5,839 0.01% 2,177,754
2010-03-23 2010-03-19 12.091 188,014 -29,195 0.01% 2,273,315
2010-03-22 2010-03-18 12.091 217,209 +29,195 0.01% 2,626,317
2010-03-18 2010-03-16 11.629 188,014 -58,390 0.01% 2,186,375
2010-03-12 2010-03-10 11.886 246,404 -12,846 0.02% 2,928,680
2010-03-11 2010-03-09 11.440 259,250 +5,839 0.02% 2,965,923
2010-03-10 2010-03-08 11.389 253,411 +9,343 0.02% 2,886,103
2010-03-08 2010-03-04 11.286 244,068 +3,503 0.01% 2,754,615
2010-03-04 2010-03-02 11.235 240,565 -5,839 0.01% 2,702,719
2010-03-03 2010-03-01 11.269 246,404 +5,839 0.02% 2,776,760
2010-03-01 2010-02-25 11.663 240,565 -4,671 0.01% 2,805,719
2010-02-26 2010-02-24 11.355 245,236 +4,671 0.02% 2,784,597
2010-02-24 2010-02-22 11.526 240,565 -2,336 0.01% 2,772,759
2010-02-12 2010-02-10 11.303 242,901 -17,517 0.01% 2,745,604
2010-02-11 2010-02-09 10.396 260,418 +17,517 0.02% 2,707,225
2010-02-08 2010-02-04 11.543 242,901 -5,839 0.01% 2,803,844
2010-02-05 2010-02-03 11.646 248,740 -5,839 0.02% 2,896,805
2010-02-04 2010-02-02 11.543 254,579 -5,839 0.02% 2,938,645
2010-02-03 2010-02-01 11.612 260,418 +11,678 0.02% 3,023,886
2010-01-29 2010-01-27 11.475 248,740 +2,336 0.02% 2,854,205
2010-01-28 2010-01-26 11.817 246,404 +10,510 0.02% 2,911,800
2010-01-27 2010-01-25 12.348 235,894 -17,517 0.01% 2,912,841
2010-01-26 2010-01-22 12.536 253,411 +3,504 0.02% 3,176,883
2010-01-21 2010-01-19 13.033 249,907 +9,342 0.02% 3,257,075
2010-01-20 2010-01-18 13.324 240,565 -7,007 0.01% 3,205,359
2010-01-19 2010-01-15 13.170 247,572 -19,852 0.02% 3,260,563
2010-01-18 2010-01-14 13.187 267,424 -7,007 0.02% 3,526,597
2010-01-15 2010-01-13 12.399 274,431 +7,007 0.02% 3,402,800
2010-01-14 2010-01-12 12.793 267,424 +3,503 0.02% 3,421,257
2010-01-13 2010-01-11 12.879 263,921 -5,839 0.02% 3,399,041
2010-01-11 2010-01-07 12.965 269,760 +9,342 0.02% 3,497,342
2010-01-08 2010-01-06 13.324 260,418 +11,678 0.02% 3,469,886
2010-01-07 2010-01-05 13.016 248,740 -1,167 0.02% 3,237,605
2010-01-05 2009-12-31 11.920 249,907 +12,845 0.02% 2,978,875
2009-12-28 2009-12-22 11.971 237,062 -4,671 0.01% 2,837,944
2009-12-23 2009-12-21 11.646 241,733 +10,510 0.01% 2,815,202
2009-12-22 2009-12-18 11.783 231,223 +12,846 0.01% 2,724,483
2009-12-18 2009-12-16 12.262 218,377 +7,007 0.01% 2,677,840
2009-12-16 2009-12-14 12.502 211,370 -9,343 0.01% 2,642,597
2009-12-15 2009-12-11 12.519 220,713 -29,194 0.01% 2,763,185
2009-12-14 2009-12-10 12.177 249,907 +3,503 0.02% 3,043,075
2009-12-11 2009-12-09 12.519 246,404 -3,503 0.02% 3,084,820
2009-12-10 2009-12-08 12.793 249,907 -29,195 0.02% 3,197,155
2009-12-09 2009-12-07 12.468 279,102 +29,195 0.02% 3,479,838
2009-12-08 2009-12-04 12.485 249,907 -17,517 0.02% 3,120,115
2009-12-07 2009-12-03 12.365 267,424 -5,839 0.02% 3,306,757
2009-12-04 2009-12-02 11.886 273,263 +2,335 0.02% 3,247,917
2009-12-03 2009-12-01 11.338 270,928 -5,839 0.02% 3,071,684
2009-12-02 2009-11-30 10.961 276,767 -11,678 0.02% 3,033,604
2009-12-01 2009-11-27 10.276 288,445 +5,839 0.02% 2,964,005
2009-11-30 2009-11-26 10.790 282,606 -5,839 0.02% 3,049,205
2009-11-27 2009-11-25 10.858 288,445 +23,356 0.02% 3,131,965
2009-11-26 2009-11-24 10.721 265,089 -5,839 0.02% 2,842,043
2009-11-25 2009-11-23 10.567 270,928 -5,839 0.02% 2,862,884
2009-11-23 2009-11-19 10.190 276,767 -2,335 0.02% 2,820,304
2009-11-20 2009-11-18 10.276 279,102 +29,195 0.02% 2,867,998
2009-11-19 2009-11-17 10.447 249,907 -5,839 0.02% 2,610,796
2009-11-17 2009-11-13 10.447 255,746 -4,672 0.02% 2,671,796
2009-11-16 2009-11-12 10.498 260,418 -4,671 0.02% 2,733,985
2009-11-12 2009-11-10 10.053 265,089 -4,671 0.02% 2,664,983
2009-11-05 2009-11-03 9.762 269,760 -2,335 0.02% 2,633,402
2009-11-04 2009-11-02 9.608 272,095 -5,839 0.02% 2,614,256
2009-11-03 2009-10-30 9.779 277,934 -19,853 0.02% 2,717,956
2009-11-02 2009-10-29 9.968 297,787 +72,403 0.02% 2,968,202
2009-10-30 2009-10-28 9.916 225,384 +14,014 0.01% 2,234,942
2009-10-29 2009-10-27 9.865 211,370 -4,671 0.01% 2,085,117
2009-10-28 2009-10-23 10.207 216,041 +37,369 0.01% 2,205,196
2009-10-27 2009-10-22 10.618 178,672 -22,188 0.01% 1,897,199
2009-10-22 2009-10-20 9.676 200,860 +16,349 0.01% 1,943,599
2009-10-21 2009-10-19 9.848 184,511 -1,168 0.01% 1,816,999
2009-10-20 2009-10-16 9.865 185,679 -9,342 0.01% 1,831,681
2009-10-19 2009-10-15 9.128 195,021 -11,678 0.01% 1,780,218
2009-10-16 2009-10-14 8.889 206,699 -17,517 0.01% 1,837,259
2009-10-15 2009-10-13 8.871 224,216 +9,342 0.01% 1,989,120
2009-10-12 2009-10-08 9.091 214,874 -10,038 0.01% 1,953,504
2009-10-09 2009-10-07 9.298 224,912 +19,709 0.01% 2,091,324
2009-10-08 2009-10-06 9.229 205,203 -9,275 0.01% 1,893,901
2009-10-07 2009-10-05 8.884 214,478 +3,478 0.01% 1,905,504
2009-09-30 2009-09-28 8.884 211,000 +5,797 0.01% 1,874,604
2009-09-29 2009-09-25 9.333 205,203 -57,967 0.01% 1,915,141
2009-09-28 2009-09-24 9.195 263,170 -2,318 0.02% 2,419,822
2009-09-25 2009-09-23 9.316 265,488 +2,318 0.02% 2,473,196
2009-09-22 2009-09-18 9.195 263,170 -5,796 0.02% 2,419,822
2009-09-21 2009-09-17 9.160 268,966 -15,072 0.02% 2,463,836
2009-09-18 2009-09-16 9.454 284,038 +38,258 0.02% 2,685,202
2009-09-17 2009-09-15 8.971 245,780 +2,319 0.02% 2,204,803
2009-09-16 2009-09-14 8.867 243,461 -5,797 0.02% 2,158,800
2009-09-15 2009-09-11 8.608 249,258 +3,478 0.02% 2,145,703
2009-09-11 2009-09-09 8.626 245,780 -5,796 0.02% 2,120,003
2009-09-09 2009-09-07 8.470 251,576 +5,796 0.02% 2,130,937
2009-08-20 2009-08-18 8.626 245,780 +10,434 0.02% 2,120,003
2009-08-18 2009-08-14 8.902 235,346 -5,796 0.01% 2,094,963
2009-08-14 2009-08-12 8.539 241,142 -13,912 0.01% 2,059,197
2009-08-13 2009-08-11 8.488 255,054 +2,318 0.02% 2,164,797
2009-08-10 2009-08-06 8.591 252,736 -11,593 0.02% 2,171,282
2009-08-07 2009-08-05 8.436 264,329 -5,797 0.02% 2,229,839
2009-08-06 2009-08-04 8.453 270,126 +9,275 0.02% 2,283,402
2009-08-03 2009-07-30 8.194 260,851 +11,593 0.02% 2,137,499
2009-07-31 2009-07-29 8.332 249,258 -8,115 0.02% 2,076,903
2009-07-13 2009-07-09 8.367 257,373 +2,319 0.02% 2,153,399
2009-07-10 2009-07-08 8.298 255,054 -23,187 0.02% 2,116,397
2009-07-09 2009-07-07 8.557 278,241 +23,187 0.02% 2,380,799
2009-07-08 2009-07-06 8.488 255,054 -3,478 0.02% 2,164,797
2009-07-07 2009-07-03 8.005 258,532 +1,159 0.02% 2,069,437
2009-07-06 2009-07-02 8.022 257,373 -11,593 0.02% 2,064,599
2009-06-30 2009-06-26 8.091 268,966 -3,478 0.02% 2,176,156
2009-06-29 2009-06-25 8.005 272,444 -28,984 0.02% 2,180,796
2009-06-25 2009-06-23 7.729 301,428 -5,797 0.02% 2,329,601
2009-06-24 2009-06-22 7.556 307,225 -17,390 0.02% 2,321,403
2009-06-23 2009-06-19 7.677 324,615 +34,780 0.02% 2,492,002
2009-06-19 2009-06-17 7.780 289,835 -11,593 0.02% 2,255,004
2009-06-18 2009-06-16 7.522 301,428 +11,593 0.02% 2,267,201
2009-06-17 2009-06-15 7.798 289,835 -1,159 0.02% 2,260,004
2009-06-15 2009-06-11 7.901 290,994 +11,594 0.02% 2,299,161
2009-06-11 2009-06-09 8.160 279,400 +11,593 0.02% 2,279,856
2009-06-08 2009-06-04 8.281 267,807 -9,275 0.02% 2,217,599
2009-06-05 2009-06-03 8.074 277,082 -17,390 0.02% 2,237,042
2009-06-04 2009-06-02 7.660 294,472 -34,780 0.02% 2,255,521
2009-06-02 2009-05-29 7.537 329,252 +11,593 0.02% 2,481,446
2009-06-01 2009-05-27 7.867 317,659 +2,817 0.02% 2,499,126
2009-05-29 2009-05-26 7.763 314,842 -11,490 0.02% 2,444,084
2009-05-27 2009-05-25 7.815 326,332 -28,727 0.02% 2,550,319
2009-05-26 2009-05-22 7.310 355,059 +5,746 0.02% 2,595,604
2009-05-22 2009-05-20 7.833 349,313 -17,236 0.02% 2,735,998
2009-05-21 2009-05-19 7.745 366,549 -12,640 0.02% 2,839,099
2009-05-18 2009-05-14 6.893 379,189 -5,745 0.02% 2,613,602
2009-05-15 2009-05-13 7.032 384,934 -8,043 0.02% 2,706,800
2009-05-14 2009-05-12 6.858 392,977 +3,447 0.02% 2,694,957
2009-05-13 2009-05-11 6.858 389,530 +5,745 0.02% 2,671,318
2009-05-12 2009-05-08 6.840 383,785 +16,087 0.02% 2,625,240
2009-05-11 2009-05-07 7.206 367,698 -121,800 0.02% 2,649,599
2009-05-07 2009-05-05 6.753 489,498 -5,745 0.03% 3,305,759
2009-05-06 2009-05-04 6.771 495,243 -5,746 0.03% 3,353,177
2009-04-24 2009-04-22 6.353 500,989 -114,905 0.03% 3,182,802
2009-04-22 2009-04-20 6.318 615,894 -22,982 0.04% 3,891,358
2009-04-21 2009-04-17 6.353 638,876 -5,745 0.04% 4,058,803
2009-04-20 2009-04-16 6.405 644,621 +109,161 0.04% 4,128,961
2009-04-17 2009-04-15 6.022 535,460 -5,746 0.03% 3,224,717
2009-04-16 2009-04-14 5.779 541,206 +5,746 0.03% 3,127,442
2009-04-14 2009-04-08 5.396 535,460 -56,304 0.03% 2,889,198
2009-04-09 2009-04-07 5.431 591,764 +28,726 0.04% 3,213,599
2009-04-07 2009-04-03 5.326 563,038 +3,447 0.04% 2,998,801
2009-04-06 2009-04-02 5.309 559,591 +27,578 0.03% 2,970,702
2009-04-03 2009-04-01 5.222 532,013 +17,236 0.03% 2,777,999
2009-03-31 2009-03-27 5.222 514,777 -5,746 0.03% 2,687,998
2009-03-17 2009-03-13 5.187 520,523 -8,043 0.03% 2,699,882
2009-03-13 2009-03-11 4.874 528,566 -28,726 0.03% 2,576,000
2009-03-12 2009-03-10 4.856 557,292 +28,726 0.03% 2,706,298
2009-03-11 2009-03-09 4.856 528,566 +2,298 0.03% 2,566,800
2009-03-05 2009-03-03 4.525 526,268 -11,491 0.03% 2,381,600
2009-03-04 2009-03-02 4.560 537,759 -6,894 0.03% 2,452,322
2009-02-27 2009-02-25 4.908 544,653 -28,726 0.03% 2,673,361
2009-02-25 2009-02-23 4.961 573,379 +11,490 0.04% 2,844,299
2009-02-24 2009-02-20 4.978 561,889 +29,876 0.04% 2,797,081
2009-02-23 2009-02-19 4.839 532,013 +6,894 0.03% 2,574,279
2009-02-20 2009-02-18 4.560 525,119 -28,726 0.03% 2,394,680
2009-02-19 2009-02-17 4.578 553,845 -34,472 0.03% 2,535,318
2009-02-17 2009-02-13 4.647 588,317 +63,198 0.04% 2,734,080
2009-02-09 2009-02-05 4.543 525,119 +5,745 0.03% 2,385,540
2009-01-15 2009-01-13 4.700 519,374 -5,745 0.03% 2,440,802
2009-01-09 2009-01-07 5.256 525,119 -5,745 0.03% 2,760,280
2009-01-07 2009-01-05 5.222 530,864 +11,490 0.03% 2,771,999
2009-01-06 2009-01-02 5.222 519,374 +11,491 0.03% 2,712,002
2008-12-30 2008-12-24 5.204 507,883 +8,043 0.03% 2,643,160
2008-12-22 2008-12-18 5.639 499,840 -17,236 0.03% 2,818,802
2008-12-08 2008-12-04 4.595 517,076 -19,533 0.03% 2,376,002
2008-12-05 2008-12-03 4.508 536,609 +11,490 0.03% 2,419,058
2008-12-04 2008-12-02 4.212 525,119 +8,043 0.03% 2,211,880
2008-11-27 2008-11-25 4.090 517,076 +11,491 0.03% 2,115,002
2008-11-18 2008-11-14 4.404 505,585 +2,298 0.03% 2,226,400
2008-11-17 2008-11-13 4.282 503,287 +28,727 0.03% 2,154,961
2008-11-11 2008-11-07 4.334 474,560 -2,299 0.03% 2,056,738
2008-11-10 2008-11-06 3.934 476,859 -1,149 0.03% 1,875,802
2008-11-06 2008-11-04 3.551 478,008 -1,149 0.03% 1,697,281
2008-11-05 2008-11-03 3.516 479,157 -3,447 0.03% 1,684,681
2008-10-29 2008-10-27 2.750 482,604 -34,472 0.03% 1,327,201
2008-10-23 2008-10-21 3.787 517,076 +6,084 0.03% 1,958,038
2008-10-16 2008-10-14 4.227 510,992 -1,136 0.03% 2,159,999
2008-10-03 2008-09-30 4.298 512,128 -340,661 0.03% 2,200,881
2008-10-02 2008-09-29 4.474 852,789 -5,678 0.05% 3,815,079
2008-09-29 2008-09-25 4.615 858,467 -5,678 0.05% 3,961,440
2008-09-23 2008-09-19 4.632 864,145 +11,356 0.05% 4,002,861
2008-07-28 2008-07-24 6.482 852,789 -10,220 0.05% 5,527,358
2008-07-07 2008-07-03 6.059 863,009 -2,271 0.05% 5,228,799
2008-06-25 2008-06-23 6.358 865,280 +6,813 0.05% 5,501,638
2008-06-20 2008-06-18 6.763 858,467 +11,355 0.05% 5,806,080
2008-06-18 2008-06-16 6.728 847,112 -28,388 0.05% 5,699,442
2008-06-11 2008-06-06 6.957 875,500 -5,678 0.06% 6,090,899
2008-06-06 2008-06-04 6.887 881,178 +34,066 0.06% 6,068,321
2008-05-26 2008-05-22 6.939 847,112 +5,678 0.05% 5,878,483
2008-05-20 2008-05-16 7.221 841,434 +4,542 0.05% 6,076,200
2008-05-19 2008-05-15 7.327 836,892 +5,678 0.05% 6,131,842
2008-05-16 2008-05-14 7.309 831,214 +11,355 0.05% 6,075,599
2008-05-13 2008-05-08 7.389 819,859 +11,356 0.05% 6,058,294
2008-05-09 2008-05-07 7.585 808,503 +8,767 0.05% 6,132,737
2008-05-07 2008-05-05 8.013 799,736 +26,957 0.05% 6,407,997
2008-04-30 2008-04-28 8.244 772,779 +32,574 0.05% 6,370,880
2008-04-21 2008-04-17 7.728 740,205 -6,740 0.05% 5,720,116
2008-04-17 2008-04-15 7.835 746,945 -5,616 0.05% 5,852,001
2008-04-16 2008-04-14 7.567 752,561 +11,232 0.05% 5,695,000
2008-04-15 2008-04-11 7.906 741,329 -5,616 0.05% 5,860,802
2008-04-10 2008-04-08 7.835 746,945 +5,616 0.05% 5,852,001
2008-04-07 2008-04-02 8.137 741,329 -2,246 0.05% 6,032,402
2008-04-03 2008-04-01 8.102 743,575 -5,616 0.05% 6,024,199
2008-04-02 2008-03-31 7.835 749,191 -7,863 0.05% 5,869,598
2008-04-01 2008-03-28 7.763 757,054 +106,707 0.05% 5,877,281
2008-03-31 2008-03-27 6.998 650,347 -2,100,432 0.04% 4,550,937
2008-03-27 2008-03-25 6.695 2,750,779 +5,616 0.18% 18,416,481
2008-03-25 2008-03-19 6.695 2,745,163 -1,682,591 0.18% 18,378,882
2008-03-20 2008-03-18 6.624 4,427,754 -32,574 0.28% 29,328,479
2008-03-19 2008-03-17 6.873 4,460,328 +1,123 0.28% 30,656,122
2008-03-05 2008-03-03 8.547 4,459,205 +11,233 0.28% 38,112,004
2008-03-04 2008-02-29 8.600 4,447,972 +4,493 0.28% 38,253,598
2008-03-03 2008-02-28 8.725 4,443,479 +5,616 0.28% 38,768,797
2008-02-29 2008-02-27 8.832 4,437,863 +2,246 0.28% 39,193,918
2008-02-28 2008-02-26 8.814 4,435,617 -56,161 0.28% 39,095,102
2008-02-27 2008-02-25 8.850 4,491,778 -5,616 0.29% 39,750,060
2008-02-22 2008-02-20 9.134 4,497,394 +5,616 0.29% 41,081,038
2008-02-15 2008-02-13 9.223 4,491,778 -2,246 0.29% 41,429,640
2008-02-12 2008-02-06 9.170 4,494,024 +2,246 0.29% 41,210,295
2008-02-05 2008-02-01 9.028 4,491,778 -16,848 0.29% 40,549,860
2008-02-04 2008-01-31 8.867 4,508,626 -5,617 0.29% 39,979,436
2008-01-28 2008-01-24 9.117 4,514,243 -2,246 0.29% 41,154,564
2008-01-22 2008-01-18 10.114 4,516,489 -6,739 0.29% 45,678,560
2008-01-18 2008-01-16 10.879 4,523,228 -21,342 0.29% 49,209,936
2008-01-17 2008-01-15 11.004 4,544,570 -67,393 0.29% 50,008,564
2008-01-16 2008-01-14 11.129 4,611,963 -14,602 0.29% 51,324,998
2008-01-15 2008-01-11 11.485 4,626,565 +8,986 0.30% 53,135,099
2008-01-14 2008-01-10 11.663 4,617,579 +304,394 0.29% 53,854,097
2008-01-11 2008-01-09 11.930 4,313,185 +1,490,520 0.28% 51,455,997
2008-01-10 2008-01-08 11.770 2,822,665 +128,047 0.18% 33,221,857
2008-01-09 2008-01-07 12.197 2,694,618 +160,622 0.17% 32,866,306
2008-01-08 2008-01-04 11.467 2,533,996 +1,687,084 0.16% 29,057,276
2008-01-07 2008-01-03 10.933 846,912 -12,355 0.05% 9,259,121
2008-01-04 2008-01-02 10.345 859,267 +7,862 0.05% 8,889,296
2008-01-03 2007-12-31 10.345 851,405 +6,740 0.05% 8,807,962
2008-01-02 2007-12-27 10.488 844,665 +11,232 0.05% 8,858,555
2007-12-28 2007-12-24 10.256 833,433 -3,370 0.05% 8,547,838
2007-12-20 2007-12-18 9.704 836,803 -2,246 0.05% 8,120,501
2007-12-19 2007-12-17 9.758 839,049 -2,247 0.05% 8,187,117
2007-12-18 2007-12-14 9.936 841,296 +2,247 0.05% 8,358,842
2007-12-17 2007-12-13 10.060 839,049 +5,616 0.05% 8,441,097
2007-12-10 2007-12-06 10.221 833,433 -35,943 0.05% 8,518,158
2007-12-03 2007-11-29 10.470 869,376 -8,986 0.06% 9,102,236
2007-11-30 2007-11-28 9.971 878,362 -11,232 0.06% 8,758,398
2007-11-27 2007-11-23 9.936 889,594 -70,764 0.06% 8,838,716
2007-11-26 2007-11-22 10.060 960,358 +5,616 0.06% 9,661,504
2007-11-22 2007-11-20 10.505 954,742 +16,849 0.06% 10,030,005
2007-11-20 2007-11-16 10.381 937,893 -11,232 0.06% 9,736,099
2007-11-19 2007-11-15 10.452 949,125 +1,123 0.06% 9,920,296
2007-11-16 2007-11-14 10.684 948,002 +2,246 0.06% 10,127,998
2007-11-14 2007-11-12 10.149 945,756 -33,696 0.06% 9,598,803
2007-11-13 2007-11-09 10.434 979,452 -55,039 0.06% 10,219,835
2007-11-12 2007-11-08 10.773 1,034,491 -56,161 0.07% 11,144,105
2007-11-09 2007-11-07 10.951 1,090,652 -61,777 0.07% 11,943,302
2007-11-08 2007-11-06 10.594 1,152,429 -11,232 0.07% 12,209,398
2007-11-07 2007-11-05 10.505 1,163,661 -16,849 0.07% 12,224,795
2007-11-06 2007-11-02 10.915 1,180,510 +421,210 0.08% 12,885,262
2007-11-05 2007-11-01 10.755 759,300 -135,911 0.05% 8,166,077
2007-11-02 2007-10-31 10.470 895,211 +19,095 0.06% 9,372,724
2007-11-01 2007-10-30 10.025 876,116 -304,394 0.06% 8,782,803
2007-10-31 2007-10-29 9.348 1,180,510 -15,725 0.08% 11,035,502
2007-10-30 2007-10-26 8.939 1,196,235 +16,848 0.08% 10,692,600
2007-10-29 2007-10-25 8.850 1,179,387 +2,247 0.08% 10,437,004
2007-10-26 2007-10-24 8.832 1,177,140 -1,123 0.08% 10,396,159
2007-10-25 2007-10-23 8.939 1,178,263 -17,972 0.08% 10,531,957
2007-10-24 2007-10-22 8.939 1,196,235 -33,697 0.08% 10,692,600
2007-10-23 2007-10-18 9.188 1,229,932 -11,232 0.08% 11,300,403
2007-10-18 2007-10-16 9.206 1,241,164 +26,957 0.08% 11,425,700
2007-10-17 2007-10-15 9.081 1,214,207 -16,848 0.08% 11,026,204
2007-10-16 2007-10-12 9.117 1,231,055 -52,792 0.08% 11,223,040
2007-10-15 2007-10-11 9.259 1,283,847 -10,109 0.08% 11,887,204
2007-10-10 2007-10-08 9.134 1,293,956 +11,233 0.08% 11,819,524
2007-10-09 2007-10-05 9.206 1,282,723 +7,862 0.08% 11,808,277
2007-10-08 2007-10-04 9.206 1,274,861 -2,246 0.08% 11,735,902
2007-10-05 2007-10-03 9.188 1,277,107 -61,778 0.08% 11,733,838
2007-10-04 2007-10-02 9.206 1,338,885 +50,546 0.09% 12,325,284
2007-10-03 2007-09-28 8.796 1,288,339 +1,123 0.08% 11,332,356
2007-10-02 2007-09-27 8.814 1,287,216 -1,342,254 0.08% 11,345,398
2007-09-28 2007-09-25 8.636 2,629,470 -1,633,170 0.17% 22,707,696
2007-09-27 2007-09-24 8.796 4,262,640 +19,095 0.27% 37,494,599
2007-09-25 2007-09-21 8.903 4,243,545 -5,616 0.27% 37,779,998
2007-09-24 2007-09-20 8.796 4,249,161 -30,327 0.27% 37,376,037
2007-09-21 2007-09-19 8.956 4,279,488 -53,915 0.27% 38,328,596
2007-09-20 2007-09-18 9.419 4,333,403 -43,806 0.28% 40,817,637
2007-09-19 2007-09-17 9.615 4,377,209 -131,417 0.28% 42,087,599
2007-09-18 2007-09-14 9.419 4,508,626 +7,862 0.29% 42,468,116
2007-09-17 2007-09-13 9.152 4,500,764 +4,493 0.29% 41,191,961
2007-09-13 2007-09-11 9.010 4,496,271 -28,081 0.29% 40,510,361
2007-09-12 2007-09-10 8.992 4,524,352 -4,492 0.29% 40,682,804
2007-09-11 2007-09-07 9.045 4,528,844 -42,683 0.29% 40,965,116
2007-09-10 2007-09-06 9.134 4,571,527 +11,232 0.29% 41,758,200
2007-09-07 2007-09-05 9.206 4,560,295 +28,081 0.29% 41,980,402
2007-09-06 2007-09-04 8.956 4,532,214 +13,479 0.29% 40,592,099
2007-09-05 2007-09-03 8.921 4,518,735 +11,232 0.29% 40,310,456
2007-09-04 2007-08-31 8.850 4,507,503 -7,863 0.29% 39,889,218
2007-09-03 2007-08-30 8.903 4,515,366 -1,123 0.29% 40,200,002
2007-08-31 2007-08-29 8.956 4,516,489 -6,739 0.29% 40,451,260
2007-08-30 2007-08-28 9.081 4,523,228 -301,025 0.29% 41,075,397
2007-08-29 2007-08-27 8.921 4,824,253 -22,464 0.31% 43,035,902
2007-08-28 2007-08-24 8.511 4,846,717 -5,616 0.31% 41,251,398
2007-08-27 2007-08-23 8.422 4,852,333 -2,247 0.31% 40,867,197
2007-08-24 2007-08-22 8.013 4,854,580 -6,739 0.31% 38,898,001
2007-08-23 2007-08-21 8.013 4,861,319 -35,943 0.31% 38,951,999
2007-08-22 2007-08-20 8.119 4,897,262 -10,109 0.31% 39,763,197
2007-08-21 2007-08-17 7.532 4,907,371 +59,531 0.31% 36,961,737
2007-08-20 2007-08-16 7.924 4,847,840 +44,929 0.31% 38,412,396
2007-08-17 2007-08-15 8.440 4,802,911 +16,848 0.31% 40,536,476
2007-08-16 2007-08-14 8.743 4,786,063 +5,616 0.31% 41,843,019
2007-08-15 2007-08-13 8.760 4,780,447 +165,114 0.30% 41,879,040
2007-08-14 2007-08-10 8.654 4,615,333 -11,232 0.29% 39,939,481
2007-08-13 2007-08-09 8.850 4,626,565 +5,616 0.30% 40,942,859
2007-08-10 2007-08-08 8.582 4,620,949 +1,301,818 0.29% 39,658,960
2007-08-09 2007-08-07 8.600 3,319,131 +561,613 0.21% 28,545,302
2007-08-08 2007-08-06 8.600 2,757,518 -3,370 0.18% 23,715,299
2007-08-07 2007-08-03 8.636 2,760,888 -21,341 0.18% 23,842,601
2007-08-06 2007-08-02 8.725 2,782,229 +117,939 0.18% 24,274,599
2007-08-03 2007-08-01 8.921 2,664,290 -84,242 0.17% 23,767,436
2007-08-01 2007-07-30 9.152 2,748,532 -77,503 0.18% 25,155,157
2007-07-31 2007-07-27 9.223 2,826,035 -24,711 0.18% 26,065,761
2007-07-30 2007-07-26 9.437 2,850,746 +6,739 0.18% 26,902,801
2007-07-27 2007-07-25 9.562 2,844,007 +48,299 0.18% 27,193,685
2007-07-26 2007-07-24 9.686 2,795,708 +5,616 0.18% 27,080,322
2007-07-25 2007-07-23 9.811 2,790,092 -141,526 0.18% 27,373,683
2007-07-24 2007-07-20 9.847 2,931,618 -68,517 0.19% 28,866,599
2007-07-23 2007-07-19 9.775 3,000,135 -73,009 0.19% 29,327,582
2007-07-20 2007-07-18 9.775 3,073,144 -5,617 0.20% 30,041,275
2007-07-19 2007-07-17 9.793 3,078,761 +37,067 0.20% 30,151,004
2007-07-18 2007-07-16 9.686 3,041,694 +22,464 0.19% 29,463,038
2007-07-17 2007-07-13 9.758 3,019,230 -17,971 0.19% 29,460,483
2007-07-16 2007-07-12 9.847 3,037,201 -7,863 0.19% 29,906,237
2007-07-13 2007-07-11 10.132 3,045,064 +2,247 0.19% 30,851,182
2007-07-12 2007-07-10 10.292 3,042,817 +41,559 0.19% 31,316,036
2007-07-11 2007-07-09 10.149 3,001,258 +87,612 0.19% 30,460,800
2007-07-10 2007-07-06 9.597 2,913,646 +16,848 0.19% 27,963,315
2007-07-09 2007-07-05 9.580 2,896,798 +2,246 0.18% 27,750,039
2007-07-06 2007-07-04 9.580 2,894,552 +35,944 0.18% 27,728,523
2007-07-05 2007-07-03 9.544 2,858,608 +134,787 0.18% 27,282,396
2007-07-04 2007-06-29 9.455 2,723,821 -29,204 0.17% 25,753,496
2007-07-03 2007-06-28 9.526 2,753,025 +69,640 0.18% 26,225,698
2007-06-29 2007-06-27 9.597 2,683,385 +153,882 0.17% 25,753,417
2007-06-28 2007-06-26 9.437 2,529,503 +580,707 0.16% 23,871,196
2007-06-27 2007-06-25 9.686 1,948,796 +1,129,965 0.12% 18,876,801
2007-06-26 2007-06-22 9.473 818,831 0.05% 7,756,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top