History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 +0
2017-01-24 2017-01-20 5.853 0 +0
2017-01-23 2017-01-19 5.886 0 +0
2017-01-20 2017-01-18 5.821 0 +0
2017-01-19 2017-01-17 5.575 0 +0
2017-01-18 2017-01-16 5.460 0 +0
2017-01-17 2017-01-13 5.689 0 +0
2017-01-16 2017-01-12 5.657 0 +0
2017-01-13 2017-01-11 5.657 0 +0
2017-01-12 2017-01-10 5.804 0 +0
2017-01-11 2017-01-09 5.509 0 +0
2017-01-10 2017-01-06 5.427 0 +0
2017-01-09 2017-01-05 5.411 0 +0
2017-01-06 2017-01-04 5.378 0 +0
2017-01-05 2017-01-03 5.378 0 +0
2017-01-04 2016-12-30 5.394 0 +0
2017-01-03 2016-12-29 5.230 0 +0
2016-12-30 2016-12-28 5.116 0 +0
2016-12-29 2016-12-23 5.181 0 +0
2016-12-28 2016-12-22 5.296 0 +0
2016-12-23 2016-12-21 5.329 0 +0
2016-12-22 2016-12-20 5.280 0 +0
2016-12-21 2016-12-19 5.280 0 +0
2016-12-20 2016-12-16 5.247 0 +0
2016-12-19 2016-12-15 5.296 0 +0
2016-12-16 2016-12-14 5.394 0 +0
2016-12-15 2016-12-13 5.444 0 +0
2016-12-14 2016-12-12 5.198 0 +0
2016-12-13 2016-12-09 5.427 0 +0
2016-12-12 2016-12-08 5.460 0 +0
2016-12-09 2016-12-07 5.558 0 +0
2016-12-08 2016-12-06 5.345 0 +0
2016-12-07 2016-12-05 5.214 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.427 0 +0
2016-12-02 2016-11-30 5.542 0 +0
2016-12-01 2016-11-29 5.591 0 +0
2016-11-30 2016-11-28 5.689 0 +0
2016-11-29 2016-11-25 5.558 0 +0
2016-11-28 2016-11-24 5.591 0 +0
2016-11-25 2016-11-23 5.657 0 +0
2016-11-24 2016-11-22 5.722 0 +0
2016-11-23 2016-11-21 5.575 0 +0
2016-11-22 2016-11-18 5.722 0 +0
2016-11-21 2016-11-17 6.149 0 +0
2016-11-18 2016-11-16 6.149 0 +0
2016-11-17 2016-11-15 5.821 0 +0
2016-11-16 2016-11-14 5.739 0 +0
2016-11-15 2016-11-11 5.870 0 +0
2016-11-14 2016-11-10 5.771 0 +0
2016-11-11 2016-11-09 5.657 0 +0
2016-11-10 2016-11-08 5.788 0 +0
2016-11-09 2016-11-07 5.739 0 +0
2016-11-08 2016-11-04 5.542 0 +0
2016-11-07 2016-11-03 5.739 0 +0
2016-11-04 2016-11-02 5.706 0 +0
2016-11-03 2016-11-01 5.837 0 +0
2016-11-02 2016-10-31 5.640 0 +0
2016-11-01 2016-10-28 5.771 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 5.870 0 +0
2016-10-27 2016-10-25 5.886 0 +0
2016-10-26 2016-10-24 6.017 0 +0
2016-10-25 2016-10-20 6.017 0 +0
2016-10-24 2016-10-19 6.099 0 +0
2016-10-20 2016-10-18 5.985 0 +0
2016-10-19 2016-10-17 6.001 0 +0
2016-10-18 2016-10-14 5.952 0 +0
2016-10-17 2016-10-13 5.919 0 +0
2016-10-14 2016-10-12 5.985 0 +0
2016-10-13 2016-10-11 6.198 0 +0
2016-10-12 2016-10-07 6.263 0 +0
2016-10-11 2016-10-06 6.362 0 +0
2016-10-07 2016-10-05 6.132 0 +0
2016-10-06 2016-10-04 6.050 0 +0
2016-10-05 2016-10-03 5.870 0 +0
2016-10-04 2016-09-30 5.821 0 +0
2016-10-03 2016-09-29 6.001 0 +0
2016-09-30 2016-09-28 5.607 0 +0
2016-09-29 2016-09-27 5.771 0 +0
2016-09-28 2016-09-26 5.837 0 +0
2016-09-27 2016-09-23 5.821 0 +0
2016-09-26 2016-09-22 6.067 0 +0
2016-09-23 2016-09-21 6.050 0 +0
2016-09-22 2016-09-20 6.067 0 +0
2016-09-21 2016-09-19 5.935 0 +0
2016-09-20 2016-09-15 6.099 0 +0
2016-09-19 2016-09-14 6.083 0 +0
2016-09-15 2016-09-13 6.116 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.050 0 +0
2016-09-09 2016-09-07 6.001 0 +0
2016-09-08 2016-09-06 5.985 0 +0
2016-09-07 2016-09-05 5.922 0 +0
2016-09-06 2016-09-02 5.840 0 +0
2016-09-05 2016-09-01 5.758 0 +0
2016-09-02 2016-08-31 5.758 0 +0
2016-09-01 2016-08-30 5.758 0 +0
2016-08-31 2016-08-29 5.758 0 +0
2016-08-30 2016-08-26 5.708 0 +0
2016-08-29 2016-08-25 5.281 0 +0
2016-08-26 2016-08-24 5.018 0 +0
2016-08-25 2016-08-23 5.018 0 +0
2016-08-24 2016-08-22 5.001 0 +0
2016-08-23 2016-08-19 5.050 0 +0
2016-08-22 2016-08-18 5.182 0 +0
2016-08-19 2016-08-17 5.166 0 +0
2016-08-18 2016-08-16 5.116 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.018 0 +0
2016-08-15 2016-08-11 5.001 0 +0
2016-08-12 2016-08-10 5.018 0 +0
2016-08-11 2016-08-09 5.116 0 +0
2016-08-10 2016-08-08 5.067 0 +0
2016-08-09 2016-08-05 4.985 0 +0
2016-08-08 2016-08-04 4.919 0 +0
2016-08-05 2016-08-03 4.787 0 +0
2016-08-04 2016-08-01 4.886 0 +0
2016-08-03 2016-07-29 4.853 0 +0
2016-08-01 2016-07-28 4.952 0 +0
2016-07-29 2016-07-27 5.001 0 +0
2016-07-28 2016-07-26 4.985 0 +0
2016-07-27 2016-07-25 4.721 0 +0
2016-07-26 2016-07-22 4.705 0 +0
2016-07-25 2016-07-21 4.705 0 +0
2016-07-22 2016-07-20 4.672 0 +0
2016-07-21 2016-07-19 4.672 0 +0
2016-07-20 2016-07-18 4.672 0 +0
2016-07-19 2016-07-15 4.705 0 +0
2016-07-18 2016-07-14 4.623 0 +0
2016-07-15 2016-07-13 4.540 0 +0
2016-07-14 2016-07-12 4.491 0 +0
2016-07-13 2016-07-11 4.343 0 +0
2016-07-12 2016-07-08 4.228 0 +0
2016-07-11 2016-07-07 4.310 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.228 0 +0
2016-07-06 2016-07-04 4.310 0 +0
2016-07-05 2016-06-30 4.228 0 +0
2016-07-04 2016-06-29 4.179 0 +0
2016-06-30 2016-06-28 4.030 0 +0
2016-06-29 2016-06-27 4.096 0 +0
2016-06-28 2016-06-24 4.129 0 +0
2016-06-27 2016-06-23 4.228 0 +0
2016-06-24 2016-06-22 4.244 0 +0
2016-06-23 2016-06-21 4.179 0 +0
2016-06-22 2016-06-20 4.179 0 +0
2016-06-21 2016-06-17 4.096 0 +0
2016-06-20 2016-06-16 4.113 0 +0
2016-06-17 2016-06-15 4.244 0 +0
2016-06-16 2016-06-14 4.162 0 +0
2016-06-15 2016-06-13 4.277 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.591 0 +0
2016-06-10 2016-06-07 4.772 0 +0
2016-06-08 2016-06-06 4.739 0 +0
2016-06-07 2016-06-03 4.739 0 +0
2016-06-06 2016-06-02 4.772 0 +0
2016-06-03 2016-06-01 4.739 0 +0
2016-06-02 2016-05-31 4.591 0 +0
2016-06-01 2016-05-30 4.541 0 +0
2016-05-31 2016-05-27 4.442 0 +0
2016-05-30 2016-05-26 4.392 0 +0
2016-05-27 2016-05-25 4.458 0 +0
2016-05-26 2016-05-24 4.376 0 +0
2016-05-25 2016-05-23 4.425 0 +0
2016-05-24 2016-05-20 4.491 0 +0
2016-05-23 2016-05-19 4.508 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.723 0 +0
2016-05-18 2016-05-16 4.739 0 +0
2016-05-17 2016-05-13 4.607 0 +0
2016-05-16 2016-05-12 4.624 0 +0
2016-05-13 2016-05-11 4.508 0 +0
2016-05-12 2016-05-10 4.491 0 +0
2016-05-11 2016-05-09 4.541 0 +0
2016-05-10 2016-05-06 4.673 0 +0
2016-05-09 2016-05-05 4.723 0 +0
2016-05-06 2016-05-04 4.756 0 +0
2016-05-05 2016-05-03 4.805 0 +0
2016-05-04 2016-04-29 4.723 0 +0
2016-05-03 2016-04-28 4.789 0 +0
2016-04-29 2016-04-27 4.789 0 +0
2016-04-28 2016-04-26 4.921 0 +0
2016-04-27 2016-04-25 5.020 0 +0
2016-04-26 2016-04-22 5.069 0 +0
2016-04-25 2016-04-21 5.135 0 +0
2016-04-22 2016-04-20 4.970 0 +0
2016-04-21 2016-04-19 5.102 0 +0
2016-04-20 2016-04-18 5.003 0 +0
2016-04-19 2016-04-15 5.135 0 +0
2016-04-18 2016-04-14 5.301 0 +0
2016-04-15 2016-04-13 5.433 0 +0
2016-04-14 2016-04-12 5.268 0 +0
2016-04-13 2016-04-11 5.383 0 +0
2016-04-12 2016-04-08 5.135 0 +0
2016-04-11 2016-04-07 5.202 0 +0
2016-04-08 2016-04-06 5.251 0 +0
2016-04-07 2016-04-05 5.317 0 +0
2016-04-06 2016-04-01 5.268 0 +0
2016-04-05 2016-03-31 5.433 0 +0
2016-04-01 2016-03-30 5.433 0 +0
2016-03-31 2016-03-29 5.135 0 +0
2016-03-30 2016-03-24 5.400 0 +0
2016-03-29 2016-03-23 5.565 0 +0
2016-03-24 2016-03-22 5.235 0 +0
2016-03-23 2016-03-21 5.268 0 +0
2016-03-22 2016-03-18 4.970 0 +0
2016-03-21 2016-03-17 4.789 0 +0
2016-03-18 2016-03-16 4.673 0 +0
2016-03-17 2016-03-15 4.706 0 +0
2016-03-16 2016-03-14 4.921 0 +0
2016-03-15 2016-03-11 4.723 0 +0
2016-03-14 2016-03-10 4.789 0 +0
2016-03-11 2016-03-09 4.805 0 +0
2016-03-10 2016-03-08 4.987 0 +0
2016-03-09 2016-03-07 5.102 0 +0
2016-03-08 2016-03-04 5.119 0 +0
2016-03-07 2016-03-03 4.921 0 +0
2016-03-04 2016-03-02 4.838 0 +0
2016-03-03 2016-03-01 4.657 0 +0
2016-03-02 2016-02-29 4.607 0 +0
2016-03-01 2016-02-26 4.805 0 +0
2016-02-29 2016-02-25 4.706 0 +0
2016-02-26 2016-02-24 4.855 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 5.053 0 +0
2016-02-23 2016-02-19 4.888 0 +0
2016-02-22 2016-02-18 4.574 0 +0
2016-02-19 2016-02-17 4.343 0 +0
2016-02-18 2016-02-16 4.359 0 +0
2016-02-17 2016-02-15 4.260 0 +0
2016-02-16 2016-02-12 4.211 0 +0
2016-02-15 2016-02-11 4.079 0 +0
2016-02-12 2016-02-05 4.359 0 +0
2016-02-11 2016-02-04 4.211 0 +0
2016-02-05 2016-02-03 4.128 0 +0
2016-02-04 2016-02-02 4.194 0 +0
2016-02-03 2016-02-01 4.079 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.095 0 +0
2016-01-28 2016-01-26 4.079 0 +0
2016-01-27 2016-01-25 4.326 0 +0
2016-01-26 2016-01-22 4.343 0 +0
2016-01-25 2016-01-21 4.293 0 +0
2016-01-22 2016-01-20 4.624 0 +0
2016-01-21 2016-01-19 4.723 0 +0
2016-01-20 2016-01-18 4.541 0 +0
2016-01-19 2016-01-15 4.607 0 +0
2016-01-18 2016-01-14 4.822 0 +0
2016-01-15 2016-01-13 4.855 0 +0
2016-01-14 2016-01-12 4.822 0 +0
2016-01-13 2016-01-11 4.987 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.466 0 +0
2016-01-08 2016-01-06 5.680 0 +0
2016-01-07 2016-01-05 5.746 0 +0
2016-01-06 2016-01-04 5.829 0 +0
2016-01-05 2015-12-31 5.647 0 +0
2016-01-04 2015-12-29 5.763 0 +0
2015-12-30 2015-12-28 5.779 0 +0
2015-12-29 2015-12-24 6.093 0 +0
2015-12-28 2015-12-22 5.846 0 +0
2015-12-23 2015-12-21 5.846 0 +0
2015-12-22 2015-12-18 5.879 0 +0
2015-12-21 2015-12-17 5.912 0 +0
2015-12-18 2015-12-16 5.846 0 +0
2015-12-17 2015-12-15 5.697 0 +0
2015-12-16 2015-12-14 5.680 0 +0
2015-12-15 2015-12-11 5.779 0 +0
2015-12-14 2015-12-10 5.928 0 +0
2015-12-11 2015-12-09 5.978 0 +0
2015-12-10 2015-12-08 6.093 0 +0
2015-12-09 2015-12-07 6.225 0 +0
2015-12-08 2015-12-04 6.011 0 +0
2015-12-07 2015-12-03 6.060 0 +0
2015-12-04 2015-12-02 6.060 0 +0
2015-12-03 2015-12-01 6.044 0 +0
2015-12-02 2015-11-30 5.978 0 +0
2015-12-01 2015-11-27 5.895 0 +0
2015-11-30 2015-11-26 6.060 0 +0
2015-11-27 2015-11-25 6.027 0 +0
2015-11-26 2015-11-24 6.225 0 +0
2015-11-25 2015-11-23 6.308 0 +0
2015-11-24 2015-11-20 6.440 0 +0
2015-11-23 2015-11-19 6.209 0 +0
2015-11-20 2015-11-18 6.275 0 +0
2015-11-19 2015-11-17 6.258 0 +0
2015-11-18 2015-11-16 6.242 0 +0
2015-11-17 2015-11-13 6.308 0 +0
2015-11-16 2015-11-12 6.457 0 +0
2015-11-13 2015-11-11 6.341 0 +0
2015-11-12 2015-11-10 6.473 0 +0
2015-11-11 2015-11-09 6.506 0 +0
2015-11-10 2015-11-06 6.523 0 +0
2015-11-09 2015-11-05 6.225 0 +0
2015-11-06 2015-11-04 6.060 0 +0
2015-11-05 2015-11-03 5.779 0 +0
2015-11-04 2015-11-02 5.746 0 +0
2015-11-03 2015-10-30 5.862 0 +0
2015-11-02 2015-10-29 5.928 0 +0
2015-10-30 2015-10-28 5.945 0 +0
2015-10-29 2015-10-27 6.110 0 +0
2015-10-28 2015-10-26 6.192 0 +0
2015-10-27 2015-10-23 6.176 0 +0
2015-10-26 2015-10-22 6.225 0 +0
2015-10-23 2015-10-20 6.341 0 +0
2015-10-22 2015-10-19 6.506 0 +0
2015-10-20 2015-10-16 6.440 0 +0
2015-10-19 2015-10-15 6.506 0 +0
2015-10-16 2015-10-14 6.209 0 +0
2015-10-15 2015-10-13 6.324 0 +0
2015-10-14 2015-10-12 6.390 0 +0
2015-10-13 2015-10-09 6.258 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.688 0 +0
2015-10-08 2015-10-06 6.506 0 +0
2015-10-07 2015-10-05 6.638 0 +0
2015-10-06 2015-10-02 6.605 0 +0
2015-10-05 2015-09-30 6.539 0 +0
2015-10-02 2015-09-29 6.258 0 +0
2015-09-30 2015-09-25 6.308 0 +0
2015-09-29 2015-09-24 6.473 0 +0
2015-09-25 2015-09-23 6.291 0 +0
2015-09-24 2015-09-22 6.572 0 +0
2015-09-23 2015-09-21 6.539 0 +0
2015-09-22 2015-09-18 6.324 0 +0
2015-09-21 2015-09-17 6.126 0 +0
2015-09-18 2015-09-16 6.242 0 +0
2015-09-17 2015-09-15 6.110 0 +0
2015-09-16 2015-09-14 6.110 0 +0
2015-09-15 2015-09-11 6.324 0 +0
2015-09-14 2015-09-10 6.440 0 +0
2015-09-11 2015-09-09 6.506 0 +0
2015-09-10 2015-09-08 6.027 0 +0
2015-09-09 2015-09-07 5.746 0 +0
2015-09-08 2015-09-04 6.077 0 +0
2015-09-07 2015-09-02 5.730 0 +0
2015-09-04 2015-09-01 5.680 0 +0
2015-09-02 2015-08-31 5.945 0 +0
2015-09-01 2015-08-28 6.192 0 +0
2015-08-31 2015-08-27 5.978 0 +0
2015-08-28 2015-08-26 5.400 0 +0
2015-08-27 2015-08-25 5.086 0 +0
2015-08-26 2015-08-24 4.987 0 +0
2015-08-25 2015-08-21 5.746 0 +0
2015-08-24 2015-08-20 6.159 0 +0
2015-08-21 2015-08-19 6.457 0 +0
2015-08-20 2015-08-18 6.539 0 +0
2015-08-19 2015-08-17 6.787 0 +0
2015-08-18 2015-08-14 6.770 0 +0
2015-08-17 2015-08-13 6.357 0 +0
2015-08-14 2015-08-12 6.390 0 +0
2015-08-13 2015-08-11 6.688 0 +0
2015-08-12 2015-08-10 6.869 0 +0
2015-08-11 2015-08-07 6.110 0 +0
2015-08-10 2015-08-06 6.027 0 +0
2015-08-07 2015-08-05 6.126 0 +0
2015-08-06 2015-08-04 5.912 0 +0
2015-08-05 2015-08-03 5.746 0 +0
2015-08-04 2015-07-31 5.912 0 +0
2015-08-03 2015-07-30 5.928 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 5.961 0 +0
2015-07-29 2015-07-27 5.796 0 +0
2015-07-28 2015-07-24 6.440 0 +0
2015-07-27 2015-07-23 6.721 0 +0
2015-07-24 2015-07-22 6.341 0 +0
2015-07-23 2015-07-21 6.473 0 +0
2015-07-22 2015-07-20 6.407 0 +0
2015-07-21 2015-07-17 6.357 0 +0
2015-07-20 2015-07-16 6.027 0 +0
2015-07-17 2015-07-15 5.879 0 +0
2015-07-16 2015-07-14 6.044 0 +0
2015-07-15 2015-07-13 6.225 0 +0
2015-07-14 2015-07-10 6.011 0 +0
2015-07-13 2015-07-09 5.862 0 +0
2015-07-10 2015-07-08 5.003 0 +0
2015-07-09 2015-07-07 5.202 0 +0
2015-07-08 2015-07-06 6.110 0 +0
2015-07-07 2015-07-03 6.473 0 +0
2015-07-06 2015-07-02 7.001 0 +0
2015-07-03 2015-06-30 7.844 0 +0
2015-07-02 2015-06-29 7.893 0 +0
2015-06-30 2015-06-26 8.190 0 +0
2015-06-29 2015-06-25 9.198 0 +0
2015-06-26 2015-06-24 8.966 0 +0
2015-06-25 2015-06-23 8.752 0 +0
2015-06-24 2015-06-22 8.570 0 +0
2015-06-23 2015-06-19 8.570 0 +0
2015-06-22 2015-06-18 8.834 0 +0
2015-06-19 2015-06-17 8.603 0 +0
2015-06-18 2015-06-16 8.355 0 +0
2015-06-17 2015-06-15 8.471 0 +0
2015-06-16 2015-06-12 8.818 0 +0
2015-06-15 2015-06-11 8.471 0 +0
2015-06-12 2015-06-10 8.372 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.570 0 +0
2015-06-09 2015-06-05 9.181 0 +0
2015-06-08 2015-06-04 9.181 0 +0
2015-06-05 2015-06-03 9.297 0 +0
2015-06-04 2015-06-02 9.478 0 +0
2015-06-03 2015-06-01 9.627 0 +0
2015-06-02 2015-05-29 9.908 0 +0
2015-06-01 2015-05-28 9.924 0 +0
2015-05-29 2015-05-27 10.205 0 +0
2015-05-28 2015-05-26 10.040 0 +0
2015-05-27 2015-05-22 10.139 0 +0
2015-05-26 2015-05-21 9.957 0 +0
2015-05-22 2015-05-20 10.056 0 +0
2015-05-21 2015-05-19 10.354 0 +0
2015-05-20 2015-05-18 9.825 0 +0
2015-05-19 2015-05-15 9.231 0 +0
2015-05-18 2015-05-14 9.264 0 +0
2015-05-15 2015-05-13 9.511 0 +0
2015-05-14 2015-05-12 8.917 0 +0
2015-05-13 2015-05-11 9.082 0 +0
2015-05-12 2015-05-08 8.752 0 +0
2015-05-11 2015-05-07 8.719 0 +0
2015-05-08 2015-05-06 8.669 0 +0
2015-05-07 2015-05-05 8.669 0 +0
2015-05-06 2015-05-04 9.396 0 +0
2015-05-05 2015-04-30 9.594 0 +0
2015-05-04 2015-04-29 9.594 0 +0
2015-04-30 2015-04-28 10.023 0 +0
2015-04-29 2015-04-27 9.379 0 +0
2015-04-28 2015-04-24 8.917 0 +0
2015-04-27 2015-04-23 8.752 0 +0
2015-04-24 2015-04-22 9.066 0 +0
2015-04-23 2015-04-21 8.603 0 +0
2015-04-22 2015-04-20 7.563 0 +0
2015-04-21 2015-04-17 7.431 0 +0
2015-04-20 2015-04-16 7.910 0 +0
2015-04-17 2015-04-15 7.992 0 +0
2015-04-16 2015-04-14 7.662 0 +0
2015-04-15 2015-04-13 8.124 0 +0
2015-04-14 2015-04-10 8.207 0 +0
2015-04-13 2015-04-09 7.926 0 +0
2015-04-10 2015-04-08 6.935 0 +0
2015-04-09 2015-04-02 5.961 0 +0
2015-04-08 2015-04-01 5.713 0 +0
2015-04-02 2015-03-31 5.598 0 +0
2015-04-01 2015-03-30 5.466 0 +0
2015-03-31 2015-03-27 5.301 0 +0
2015-03-30 2015-03-26 5.235 0 +0
2015-03-27 2015-03-25 4.937 0 +0
2015-03-26 2015-03-24 4.855 0 +0
2015-03-25 2015-03-23 4.772 0 +0
2015-03-24 2015-03-20 4.805 0 +0
2015-03-23 2015-03-19 4.888 0 +0
2015-03-20 2015-03-18 4.921 0 +0
2015-03-19 2015-03-17 5.069 0 +0
2015-03-18 2015-03-16 4.954 0 +0
2015-03-17 2015-03-13 4.508 0 +0
2015-03-16 2015-03-12 4.425 0 +0
2015-03-13 2015-03-11 4.458 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.508 0 +0
2015-03-10 2015-03-06 4.624 0 +0
2015-03-09 2015-03-05 4.541 0 +0
2015-03-06 2015-03-04 4.458 0 +0
2015-03-05 2015-03-03 4.442 0 +0
2015-03-04 2015-03-02 4.458 0 +0
2015-03-03 2015-02-27 4.392 0 +0
2015-03-02 2015-02-26 4.359 0 +0
2015-02-27 2015-02-25 4.293 0 +0
2015-02-26 2015-02-24 4.326 0 +0
2015-02-25 2015-02-23 4.310 0 +0
2015-02-24 2015-02-18 4.277 0 +0
2015-02-23 2015-02-16 4.277 0 +0
2015-02-17 2015-02-13 4.244 0 +0
2015-02-16 2015-02-12 4.145 0 +0
2015-02-13 2015-02-11 4.211 0 +0
2015-02-12 2015-02-10 4.128 0 +0
2015-02-11 2015-02-09 4.079 0 +0
2015-02-10 2015-02-06 4.128 0 +0
2015-02-09 2015-02-05 4.112 0 +0
2015-02-06 2015-02-04 4.145 0 +0
2015-02-05 2015-02-03 4.128 0 +0
2015-02-04 2015-02-02 4.194 0 +0
2015-02-03 2015-01-30 4.227 0 +0
2015-02-02 2015-01-29 4.260 0 +0
2015-01-30 2015-01-28 4.244 0 +0
2015-01-29 2015-01-27 4.260 0 +0
2015-01-28 2015-01-26 4.260 0 +0
2015-01-27 2015-01-23 4.260 0 +0
2015-01-26 2015-01-22 4.277 0 +0
2015-01-23 2015-01-21 4.392 0 +0
2015-01-22 2015-01-20 4.343 0 +0
2015-01-21 2015-01-19 4.343 0 +0
2015-01-20 2015-01-16 4.409 0 +0
2015-01-19 2015-01-15 4.442 0 +0
2015-01-16 2015-01-14 4.458 0 +0
2015-01-15 2015-01-13 4.491 0 +0
2015-01-14 2015-01-12 4.458 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.607 0 +0
2015-01-09 2015-01-07 4.607 0 +0
2015-01-08 2015-01-06 4.657 0 +0
2015-01-07 2015-01-05 4.624 0 +0
2015-01-06 2015-01-02 4.475 0 +0
2015-01-05 2014-12-31 4.409 0 +0
2015-01-02 2014-12-29 4.227 0 +0
2014-12-30 2014-12-24 4.260 0 +0
2014-12-29 2014-12-22 4.227 0 +0
2014-12-23 2014-12-19 4.161 0 +0
2014-12-22 2014-12-18 4.227 0 +0
2014-12-19 2014-12-17 4.277 0 +0
2014-12-18 2014-12-16 4.343 0 +0
2014-12-17 2014-12-15 4.442 0 +0
2014-12-16 2014-12-12 4.491 0 +0
2014-12-15 2014-12-11 4.508 0 +0
2014-12-12 2014-12-10 4.525 0 +0
2014-12-11 2014-12-09 4.491 0 +0
2014-12-10 2014-12-08 4.425 0 +0
2014-12-09 2014-12-05 4.475 0 +0
2014-12-08 2014-12-04 4.442 0 +0
2014-12-05 2014-12-03 4.508 0 +0
2014-12-04 2014-12-02 4.607 0 +0
2014-12-03 2014-12-01 4.574 0 +0
2014-12-02 2014-11-28 4.723 0 +0
2014-12-01 2014-11-27 4.772 0 +0
2014-11-28 2014-11-26 4.739 0 +0
2014-11-27 2014-11-25 4.756 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.789 0 +0
2014-11-24 2014-11-20 4.805 0 +0
2014-11-21 2014-11-19 4.805 0 +0
2014-11-20 2014-11-18 4.772 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.822 0 +0
2014-11-17 2014-11-13 4.772 0 +0
2014-11-14 2014-11-12 4.723 0 +0
2014-11-13 2014-11-11 4.789 0 +0
2014-11-12 2014-11-10 4.904 0 +0
2014-11-11 2014-11-07 4.690 0 +0
2014-11-10 2014-11-06 4.624 0 +0
2014-11-07 2014-11-05 4.690 0 +0
2014-11-06 2014-11-04 4.838 0 +0
2014-11-05 2014-11-03 4.855 0 +0
2014-11-04 2014-10-31 4.789 0 +0
2014-11-03 2014-10-30 4.690 0 +0
2014-10-31 2014-10-29 4.624 0 +0
2014-10-30 2014-10-28 4.607 0 +0
2014-10-29 2014-10-27 4.541 0 +0
2014-10-28 2014-10-24 4.640 0 +0
2014-10-27 2014-10-23 4.442 0 +0
2014-10-24 2014-10-22 4.591 0 +0
2014-10-23 2014-10-21 4.723 0 +0
2014-10-22 2014-10-20 4.904 0 +0
2014-10-21 2014-10-17 4.954 0 +0
2014-10-20 2014-10-16 4.987 0 +0
2014-10-17 2014-10-15 5.069 0 +0
2014-10-16 2014-10-14 5.053 0 +0
2014-10-15 2014-10-13 5.086 0 +0
2014-10-14 2014-10-10 5.169 0 +0
2014-10-13 2014-10-09 5.218 0 +0
2014-10-10 2014-10-08 5.284 0 +0
2014-10-09 2014-10-07 5.202 0 +0
2014-10-08 2014-10-06 5.152 0 +0
2014-10-07 2014-10-03 5.086 0 +0
2014-10-06 2014-09-30 5.069 0 +0
2014-10-03 2014-09-29 5.069 0 +0
2014-09-30 2014-09-26 5.152 0 +0
2014-09-29 2014-09-25 5.317 0 +0
2014-09-26 2014-09-24 5.268 0 +0
2014-09-25 2014-09-23 5.268 0 +0
2014-09-24 2014-09-22 5.102 0 +0
2014-09-23 2014-09-19 5.119 0 +0
2014-09-22 2014-09-18 5.169 0 +0
2014-09-19 2014-09-17 5.268 0 +0
2014-09-18 2014-09-16 5.235 0 +0
2014-09-17 2014-09-15 5.400 0 +0
2014-09-16 2014-09-12 5.466 0 +0
2014-09-15 2014-09-11 5.466 0 +0
2014-09-12 2014-09-10 5.664 0 +0
2014-09-11 2014-09-08 5.746 0 +0
2014-09-10 2014-09-05 5.631 0 +0
2014-09-08 2014-09-04 5.367 0 +0
2014-09-05 2014-09-03 5.416 0 +0
2014-09-04 2014-09-02 5.334 0 +0
2014-09-03 2014-09-01 5.251 0 +0
2014-09-02 2014-08-29 5.185 0 +0
2014-09-01 2014-08-28 5.135 0 +0
2014-08-29 2014-08-27 5.218 0 +0
2014-08-28 2014-08-26 5.367 0 +0
2014-08-27 2014-08-25 5.020 0 +0
2014-08-26 2014-08-22 4.987 0 +0
2014-08-25 2014-08-21 4.921 0 +0
2014-08-22 2014-08-20 5.020 0 +0
2014-08-21 2014-08-19 4.970 0 +0
2014-08-20 2014-08-18 5.003 0 +0
2014-08-19 2014-08-15 5.020 0 +0
2014-08-18 2014-08-14 5.069 0 +0
2014-08-15 2014-08-13 5.202 0 +0
2014-08-14 2014-08-12 4.921 0 +0
2014-08-13 2014-08-11 4.904 0 +0
2014-08-12 2014-08-08 4.871 0 +0
2014-08-11 2014-08-07 4.871 0 +0
2014-08-08 2014-08-06 4.987 0 +0
2014-08-07 2014-08-05 4.723 0 +0
2014-08-06 2014-08-04 4.772 0 +0
2014-08-05 2014-08-01 4.739 0 +0
2014-08-04 2014-07-31 4.904 0 +0
2014-08-01 2014-07-30 4.921 0 +0
2014-07-31 2014-07-29 4.987 0 +0
2014-07-30 2014-07-28 5.086 0 +0
2014-07-29 2014-07-25 5.036 0 +0
2014-07-28 2014-07-24 4.970 0 +0
2014-07-25 2014-07-23 5.003 0 +0
2014-07-24 2014-07-22 5.202 0 +0
2014-07-23 2014-07-21 5.218 0 +0
2014-07-22 2014-07-18 5.235 0 +0
2014-07-21 2014-07-17 5.119 0 +0
2014-07-18 2014-07-16 5.301 0 +0
2014-07-17 2014-07-15 5.548 0 +0
2014-07-16 2014-07-14 4.756 0 +0
2014-07-15 2014-07-11 4.591 0 +0
2014-07-14 2014-07-10 4.706 0 +0
2014-07-11 2014-07-09 4.657 0 +0
2014-07-10 2014-07-08 4.756 0 +0
2014-07-09 2014-07-07 4.739 0 +0
2014-07-08 2014-07-04 4.690 0 +0
2014-07-07 2014-07-03 4.706 0 +0
2014-07-04 2014-07-02 4.657 0 +0
2014-07-03 2014-06-30 4.541 0 +0
2014-07-02 2014-06-27 4.541 0 +0
2014-06-30 2014-06-26 4.591 0 +0
2014-06-27 2014-06-25 4.591 0 +0
2014-06-26 2014-06-24 4.574 0 +0
2014-06-25 2014-06-23 4.558 0 +0
2014-06-24 2014-06-20 4.574 0 +0
2014-06-23 2014-06-19 4.591 0 +0
2014-06-20 2014-06-18 4.624 0 +0
2014-06-19 2014-06-17 4.574 0 +0
2014-06-18 2014-06-16 4.558 0 +0
2014-06-17 2014-06-13 4.508 0 +0
2014-06-16 2014-06-12 4.574 0 +0
2014-06-13 2014-06-11 4.624 0 +0
2014-06-12 2014-06-10 4.690 0 +0
2014-06-11 2014-06-09 4.789 0 +0
2014-06-10 2014-06-06 4.706 0 +0
2014-06-09 2014-06-05 4.657 0 +0
2014-06-06 2014-06-04 4.640 0 +0
2014-06-05 2014-06-03 4.591 0 +0
2014-06-04 2014-05-30 4.591 0 +0
2014-06-03 2014-05-29 4.690 0 +0
2014-05-30 2014-05-28 4.756 0 +0
2014-05-29 2014-05-27 4.607 0 +0
2014-05-28 2014-05-26 4.392 0 +0
2014-05-27 2014-05-23 4.326 0 +0
2014-05-26 2014-05-22 4.326 0 +0
2014-05-23 2014-05-21 4.310 0 +0
2014-05-22 2014-05-20 4.376 0 +0
2014-05-21 2014-05-19 4.376 0 +0
2014-05-20 2014-05-16 4.359 0 +0
2014-05-19 2014-05-15 4.475 0 +0
2014-05-16 2014-05-14 4.475 0 +0
2014-05-15 2014-05-13 4.425 0 +0
2014-05-14 2014-05-12 4.376 0 +0
2014-05-13 2014-05-09 4.343 0 +0
2014-05-12 2014-05-08 4.376 0 +0
2014-05-09 2014-05-07 4.425 0 +0
2014-05-08 2014-05-05 4.277 0 +0
2014-05-07 2014-05-02 4.359 0 +0
2014-05-05 2014-04-30 4.326 0 +0
2014-05-02 2014-04-29 4.425 0 +0
2014-04-30 2014-04-28 4.458 0 +0
2014-04-29 2014-04-25 4.475 0 +0
2014-04-28 2014-04-24 4.558 0 +0
2014-04-25 2014-04-23 4.491 0 +0
2014-04-24 2014-04-22 4.541 0 +0
2014-04-23 2014-04-17 4.640 0 +0
2014-04-22 2014-04-16 4.624 0 +0
2014-04-17 2014-04-15 4.624 0 +0
2014-04-16 2014-04-14 4.607 0 +0
2014-04-15 2014-04-11 4.805 0 +0
2014-04-14 2014-04-10 4.772 0 +0
2014-04-11 2014-04-09 4.657 0 +0
2014-04-10 2014-04-08 4.574 0 +0
2014-04-09 2014-04-07 4.508 0 +0
2014-04-08 2014-04-04 4.591 0 +0
2014-04-07 2014-04-03 4.706 0 +0
2014-04-04 2014-04-02 4.723 0 +0
2014-04-03 2014-04-01 4.756 0 +0
2014-04-02 2014-03-31 4.607 0 +0
2014-04-01 2014-03-28 4.475 0 +0
2014-03-31 2014-03-27 4.178 0 +0
2014-03-28 2014-03-26 4.112 0 +0
2014-03-27 2014-03-25 4.392 0 +0
2014-03-26 2014-03-24 4.508 0 +0
2014-03-25 2014-03-21 4.442 0 +0
2014-03-24 2014-03-20 4.475 0 +0
2014-03-21 2014-03-19 4.525 0 +0
2014-03-20 2014-03-18 4.475 0 +0
2014-03-19 2014-03-17 4.458 0 +0
2014-03-18 2014-03-14 4.491 0 +0
2014-03-17 2014-03-13 4.458 0 +0
2014-03-14 2014-03-12 4.442 0 +0
2014-03-13 2014-03-11 4.541 0 +0
2014-03-12 2014-03-10 4.640 0 +0
2014-03-11 2014-03-07 4.789 0 +0
2014-03-10 2014-03-06 4.624 0 +0
2014-03-07 2014-03-05 4.525 0 +0
2014-03-06 2014-03-04 4.541 0 +0
2014-03-05 2014-03-03 4.541 0 +0
2014-03-04 2014-02-28 4.640 0 +0
2014-03-03 2014-02-27 4.673 0 +0
2014-02-28 2014-02-26 4.558 0 +0
2014-02-27 2014-02-25 4.525 0 +0
2014-02-26 2014-02-24 4.591 0 +0
2014-02-25 2014-02-21 4.640 0 +0
2014-02-24 2014-02-20 4.772 0 +0
2014-02-21 2014-02-19 4.871 0 +0
2014-02-20 2014-02-18 4.954 0 +0
2014-02-19 2014-02-17 5.036 0 +0
2014-02-18 2014-02-14 4.855 0 +0
2014-02-17 2014-02-13 4.789 0 +0
2014-02-14 2014-02-12 4.624 0 +0
2014-02-13 2014-02-11 4.475 0 +0
2014-02-12 2014-02-10 4.293 0 +0
2014-02-11 2014-02-07 4.244 0 +0
2014-02-10 2014-02-06 4.244 0 +0
2014-02-07 2014-02-05 4.310 0 +0
2014-02-06 2014-02-04 4.409 0 +0
2014-02-05 2014-01-30 4.525 0 +0
2014-02-04 2014-01-28 4.624 0 +0
2014-01-29 2014-01-27 4.591 0 +0
2014-01-28 2014-01-24 4.756 0 +0
2014-01-27 2014-01-23 4.822 0 +0
2014-01-24 2014-01-22 4.805 0 +0
2014-01-23 2014-01-21 4.739 0 +0
2014-01-22 2014-01-20 4.772 0 +0
2014-01-21 2014-01-17 4.970 0 +0
2014-01-20 2014-01-16 5.053 0 +0
2014-01-17 2014-01-15 5.053 0 +0
2014-01-16 2014-01-14 5.053 0 +0
2014-01-15 2014-01-13 4.987 0 +0
2014-01-14 2014-01-10 4.970 0 +0
2014-01-13 2014-01-09 5.036 0 +0
2014-01-10 2014-01-08 5.102 0 +0
2014-01-09 2014-01-07 5.003 0 +0
2014-01-08 2014-01-06 4.970 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.334 0 +0
2014-01-03 2013-12-31 5.433 0 +0
2014-01-02 2013-12-27 5.532 0 +0
2013-12-30 2013-12-24 5.449 0 +0
2013-12-27 2013-12-20 5.350 0 +0
2013-12-23 2013-12-19 5.416 0 +0
2013-12-20 2013-12-18 5.614 0 +0
2013-12-19 2013-12-17 5.548 0 +0
2013-12-18 2013-12-16 5.779 0 +0
2013-12-17 2013-12-13 5.846 0 +0
2013-12-16 2013-12-12 5.829 0 +0
2013-12-13 2013-12-11 5.829 0 +0
2013-12-12 2013-12-10 5.978 0 +0
2013-12-11 2013-12-09 6.209 0 +0
2013-12-10 2013-12-06 6.176 0 +0
2013-12-09 2013-12-05 6.357 0 +0
2013-12-06 2013-12-04 6.192 0 +0
2013-12-05 2013-12-03 6.093 0 +0
2013-12-04 2013-12-02 6.209 0 +0
2013-12-03 2013-11-29 6.176 0 +0
2013-12-02 2013-11-28 6.126 0 +0
2013-11-29 2013-11-27 6.077 0 +0
2013-11-28 2013-11-26 5.994 0 +0
2013-11-27 2013-11-25 5.978 0 +0
2013-11-26 2013-11-22 6.027 0 +0
2013-11-25 2013-11-21 5.763 0 +0
2013-11-22 2013-11-20 5.614 0 +0
2013-11-21 2013-11-19 5.680 0 +0
2013-11-20 2013-11-18 5.664 0 +0
2013-11-19 2013-11-15 5.334 0 +0
2013-11-18 2013-11-14 5.367 0 +0
2013-11-15 2013-11-13 5.334 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.548 0 +0
2013-11-12 2013-11-08 5.581 0 +0
2013-11-11 2013-11-07 5.697 0 +0
2013-11-08 2013-11-06 5.713 0 +0
2013-11-07 2013-11-05 5.862 0 +0
2013-11-06 2013-11-04 5.829 0 +0
2013-11-05 2013-11-01 5.945 0 +0
2013-11-04 2013-10-31 5.813 0 +0
2013-11-01 2013-10-30 5.779 0 +0
2013-10-31 2013-10-29 5.713 0 +0
2013-10-30 2013-10-28 6.126 0 +0
2013-10-29 2013-10-25 6.143 0 +0
2013-10-28 2013-10-24 6.308 0 +0
2013-10-25 2013-10-23 6.176 0 +0
2013-10-24 2013-10-22 6.093 0 +0
2013-10-23 2013-10-21 6.093 0 +0
2013-10-22 2013-10-18 6.176 0 +0
2013-10-21 2013-10-17 5.697 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.846 0 +0
2013-10-16 2013-10-11 5.862 0 +0
2013-10-15 2013-10-10 5.846 0 +0
2013-10-11 2013-10-09 5.961 0 +0
2013-10-10 2013-10-08 5.928 0 +0
2013-10-09 2013-10-07 4.855 0 +0
2013-10-08 2013-10-04 4.706 0 +0
2013-10-07 2013-10-03 4.458 0 +0
2013-10-04 2013-10-02 4.491 0 +0
2013-10-03 2013-09-30 4.607 0 +0
2013-10-02 2013-09-27 4.673 0 +0
2013-09-30 2013-09-26 4.723 0 +0
2013-09-27 2013-09-25 4.805 0 +0
2013-09-26 2013-09-24 4.838 0 +0
2013-09-25 2013-09-23 4.921 0 +0
2013-09-24 2013-09-19 4.937 0 +0
2013-09-23 2013-09-18 4.921 0 +0
2013-09-19 2013-09-17 4.937 0 +0
2013-09-18 2013-09-16 5.069 0 +0
2013-09-17 2013-09-13 5.036 0 +0
2013-09-16 2013-09-12 5.119 0 +0
2013-09-13 2013-09-11 5.152 0 +0
2013-09-12 2013-09-10 5.119 0 +0
2013-09-11 2013-09-09 4.937 0 +0
2013-09-10 2013-09-06 4.822 0 +0
2013-09-09 2013-09-05 4.871 0 +0
2013-09-06 2013-09-04 4.937 0 +0
2013-09-05 2013-09-03 4.970 0 +0
2013-09-04 2013-09-02 4.855 0 +0
2013-09-03 2013-08-30 4.822 0 +0
2013-09-02 2013-08-29 4.871 0 +0
2013-08-30 2013-08-28 4.805 0 +0
2013-08-29 2013-08-27 4.954 0 +0
2013-08-28 2013-08-26 5.036 0 +0
2013-08-27 2013-08-23 5.020 0 +0
2013-08-26 2013-08-22 5.003 0 +0
2013-08-23 2013-08-21 5.003 0 +0
2013-08-22 2013-08-20 5.069 0 +0
2013-08-21 2013-08-19 5.334 0 +0
2013-08-20 2013-08-16 5.268 0 +0
2013-08-19 2013-08-15 5.367 0 +0
2013-08-16 2013-08-13 5.433 0 +0
2013-08-15 2013-08-12 5.169 0 +0
2013-08-13 2013-08-09 5.086 0 +0
2013-08-12 2013-08-08 5.086 0 +0
2013-08-09 2013-08-07 5.185 0 +0
2013-08-08 2013-08-06 4.921 0 +0
2013-08-07 2013-08-05 4.739 0 +0
2013-08-06 2013-08-02 4.954 0 +0
2013-08-05 2013-08-01 5.003 0 +0
2013-08-02 2013-07-31 5.036 0 +0
2013-08-01 2013-07-30 4.970 0 +0
2013-07-31 2013-07-29 4.937 0 +0
2013-07-30 2013-07-26 4.954 0 +0
2013-07-29 2013-07-25 4.954 0 +0
2013-07-26 2013-07-24 5.003 0 +0
2013-07-25 2013-07-23 5.086 0 +0
2013-07-24 2013-07-22 4.954 0 +0
2013-07-23 2013-07-19 4.822 0 +0
2013-07-22 2013-07-18 4.739 0 +0
2013-07-19 2013-07-17 4.657 0 +0
2013-07-18 2013-07-16 4.657 0 +0
2013-07-17 2013-07-15 4.690 0 +0
2013-07-16 2013-07-12 4.624 0 +0
2013-07-15 2013-07-11 4.458 0 +0
2013-07-12 2013-07-10 4.343 0 +0
2013-07-11 2013-07-09 4.491 0 +0
2013-07-10 2013-07-08 4.706 0 +0
2013-07-09 2013-07-05 4.822 0 +0
2013-07-08 2013-07-04 4.739 0 +0
2013-07-05 2013-07-03 4.723 0 +0
2013-07-04 2013-07-02 4.921 0 +0
2013-07-03 2013-06-28 4.855 0 +0
2013-07-02 2013-06-27 4.871 0 +0
2013-06-28 2013-06-26 4.954 0 +0
2013-06-27 2013-06-25 4.904 0 +0
2013-06-26 2013-06-24 4.954 0 +0
2013-06-25 2013-06-21 4.937 0 +0
2013-06-24 2013-06-20 4.921 0 +0
2013-06-21 2013-06-19 5.036 0 +0
2013-06-20 2013-06-18 5.036 0 +0
2013-06-19 2013-06-17 5.036 0 +0
2013-06-18 2013-06-14 5.119 0 +0
2013-06-17 2013-06-13 5.317 0 +0
2013-06-14 2013-06-11 5.466 0 +0
2013-06-13 2013-06-10 5.680 0 +0
2013-06-11 2013-06-07 5.697 0 +0
2013-06-10 2013-06-06 5.796 0 +0
2013-06-07 2013-06-05 6.011 0 +0
2013-06-06 2013-06-04 5.796 0 +0
2013-06-05 2013-06-03 5.879 0 +0
2013-06-04 2013-05-31 6.440 0 +0
2013-06-03 2013-05-30 6.622 0 +0
2013-05-31 2013-05-29 6.902 0 +0
2013-05-30 2013-05-28 7.051 0 +0
2013-05-29 2013-05-27 7.018 0 +0
2013-05-28 2013-05-24 7.249 0 +0
2013-05-27 2013-05-23 7.117 0 +0
2013-05-24 2013-05-22 7.596 0 +0
2013-05-23 2013-05-21 7.645 0 +0
2013-05-22 2013-05-20 7.414 0 +0
2013-05-21 2013-05-16 7.431 0 +0
2013-05-20 2013-05-15 7.497 0 +0
2013-05-16 2013-05-14 7.299 0 +0
2013-05-15 2013-05-13 7.546 0 +0
2013-05-14 2013-05-10 6.985 0 +0
2013-05-13 2013-05-09 6.704 0 +0
2013-05-10 2013-05-08 6.820 0 +0
2013-05-09 2013-05-07 6.853 0 +0
2013-05-08 2013-05-06 6.589 0 +0
2013-05-07 2013-05-03 6.523 0 +0
2013-05-06 2013-05-02 6.506 0 +0
2013-05-03 2013-04-30 6.539 0 +0
2013-05-02 2013-04-29 6.556 0 +0
2013-04-30 2013-04-26 6.638 0 +0
2013-04-29 2013-04-25 6.721 0 +0
2013-04-26 2013-04-24 6.737 0 +0
2013-04-25 2013-04-23 6.671 0 +0
2013-04-24 2013-04-22 6.688 0 +0
2013-04-23 2013-04-19 6.770 0 +0
2013-04-22 2013-04-18 6.622 0 +0
2013-04-19 2013-04-17 6.671 0 +0
2013-04-18 2013-04-16 6.704 0 +0
2013-04-17 2013-04-15 6.770 0 +0
2013-04-16 2013-04-12 6.935 0 +0
2013-04-15 2013-04-11 7.001 0 +0
2013-04-12 2013-04-10 6.754 0 +0
2013-04-11 2013-04-09 6.737 0 +0
2013-04-10 2013-04-08 6.886 0 +0
2013-04-09 2013-04-05 6.968 0 +0
2013-04-08 2013-04-03 6.754 0 +0
2013-04-05 2013-04-02 6.985 0 +0
2013-04-03 2013-03-28 7.348 0 +0
2013-04-02 2013-03-27 7.563 0 +0
2013-03-28 2013-03-26 7.844 0 +0
2013-03-27 2013-03-25 7.811 0 +0
2013-03-26 2013-03-22 7.811 0 +0
2013-03-25 2013-03-21 7.959 0 +0
2013-03-22 2013-03-20 7.976 0 +0
2013-03-21 2013-03-19 8.009 0 +0
2013-03-20 2013-03-18 8.042 0 +0
2013-03-19 2013-03-15 8.025 0 +0
2013-03-18 2013-03-14 8.075 0 +0
2013-03-15 2013-03-13 8.091 0 +0
2013-03-14 2013-03-12 8.339 0 +0
2013-03-13 2013-03-11 8.256 0 +0
2013-03-12 2013-03-08 8.289 0 +0
2013-03-11 2013-03-07 8.042 0 +0
2013-03-08 2013-03-06 8.009 0 +0
2013-03-07 2013-03-05 7.959 0 +0
2013-03-06 2013-03-04 7.976 0 +0
2013-03-05 2013-03-01 8.240 0 +0
2013-03-04 2013-02-28 8.438 0 +0
2013-03-01 2013-02-27 8.339 0 +0
2013-02-28 2013-02-26 8.455 0 +0
2013-02-27 2013-02-25 8.471 0 +0
2013-02-26 2013-02-22 8.785 0 +0
2013-02-25 2013-02-21 8.686 0 +0
2013-02-22 2013-02-20 8.735 0 +0
2013-02-21 2013-02-19 8.636 0 +0
2013-02-20 2013-02-18 8.735 0 +0
2013-02-19 2013-02-15 8.818 0 +0
2013-02-18 2013-02-14 8.702 0 +0
2013-02-15 2013-02-08 9.214 0 +0
2013-02-14 2013-02-07 9.495 0 +0
2013-02-08 2013-02-06 10.998 0 +0
2013-02-07 2013-02-05 10.948 0 +0
2013-02-06 2013-02-04 11.163 0 +0
2013-02-05 2013-02-01 10.898 0 +0
2013-02-04 2013-01-31 11.064 0 +0
2013-02-01 2013-01-30 11.493 0 +0
2013-01-31 2013-01-29 11.427 0 +0
2013-01-30 2013-01-28 11.774 0 +0
2013-01-29 2013-01-25 11.757 0 +0
2013-01-28 2013-01-24 12.005 0 +0
2013-01-25 2013-01-23 12.137 0 +0
2013-01-24 2013-01-22 11.774 0 +0
2013-01-23 2013-01-21 11.774 0 +0
2013-01-22 2013-01-18 11.955 0 +0
2013-01-21 2013-01-17 11.741 0 +0
2013-01-18 2013-01-16 11.955 0 +0
2013-01-17 2013-01-15 12.120 0 +0
2013-01-16 2013-01-14 12.054 0 +0
2013-01-15 2013-01-11 11.955 0 +0
2013-01-14 2013-01-10 12.087 0 +0
2013-01-11 2013-01-09 12.319 0 +0
2013-01-10 2013-01-08 12.269 0 +0
2013-01-09 2013-01-07 12.319 0 +0
2013-01-08 2013-01-04 12.021 0 +0
2013-01-07 2013-01-03 11.823 0 +0
2013-01-04 2013-01-02 11.889 0 +0
2013-01-03 2012-12-31 11.823 0 +0
2013-01-02 2012-12-27 11.955 0 +0
2012-12-28 2012-12-24 11.906 0 +0
2012-12-27 2012-12-20 12.054 0 +0
2012-12-21 2012-12-19 12.054 0 +0
2012-12-20 2012-12-18 11.807 0 +0
2012-12-19 2012-12-17 11.955 0 +0
2012-12-18 2012-12-14 12.153 0 +0
2012-12-17 2012-12-13 12.269 0 +0
2012-12-14 2012-12-12 12.335 0 +0
2012-12-13 2012-12-11 11.906 0 +0
2012-12-12 2012-12-10 11.757 0 +0
2012-12-11 2012-12-07 12.005 0 +0
2012-12-10 2012-12-06 12.269 0 +0
2012-12-07 2012-12-05 12.533 0 +0
2012-12-06 2012-12-04 12.533 0 +0
2012-12-05 2012-12-03 12.302 0 +0
2012-12-04 2012-11-30 12.930 0 +0
2012-12-03 2012-11-29 13.177 0 +0
2012-11-30 2012-11-28 13.210 0 +0
2012-11-29 2012-11-27 12.946 0 +0
2012-11-28 2012-11-26 13.342 0 +0
2012-11-27 2012-11-23 13.408 0 +0
2012-11-26 2012-11-22 13.541 0 +0
2012-11-23 2012-11-21 13.425 0 +0
2012-11-22 2012-11-20 13.227 0 +0
2012-11-21 2012-11-19 13.541 0 +0
2012-11-20 2012-11-16 13.474 0 +0
2012-11-19 2012-11-15 13.309 0 +0
2012-11-16 2012-11-14 12.880 0 +0
2012-11-15 2012-11-13 12.847 0 +0
2012-11-14 2012-11-12 12.880 0 +0
2012-11-13 2012-11-09 12.715 0 +0
2012-11-12 2012-11-08 12.913 0 +0
2012-11-09 2012-11-07 13.012 0 +0
2012-11-08 2012-11-06 12.996 0 +0
2012-11-07 2012-11-05 12.979 0 +0
2012-11-06 2012-11-02 13.260 0 +0
2012-11-05 2012-11-01 13.227 0 +0
2012-11-02 2012-10-31 12.946 0 +0
2012-11-01 2012-10-30 12.913 0 +0
2012-10-31 2012-10-29 13.507 0 +0
2012-10-30 2012-10-26 13.871 0 +0
2012-10-29 2012-10-25 14.036 0 +0
2012-10-26 2012-10-24 14.333 0 +0
2012-10-25 2012-10-22 14.102 0 +0
2012-10-24 2012-10-19 13.491 0 +0
2012-10-22 2012-10-18 13.293 0 +0
2012-10-19 2012-10-17 13.788 0 +0
2012-10-18 2012-10-16 13.128 0 +0
2012-10-17 2012-10-15 13.788 0 +0
2012-10-16 2012-10-12 13.772 0 +0
2012-10-15 2012-10-11 14.267 0 +0
2012-10-12 2012-10-10 13.953 0 +0
2012-10-11 2012-10-09 13.805 0 +0
2012-10-10 2012-10-08 13.871 0 +0
2012-10-09 2012-10-05 14.251 0 +0
2012-10-08 2012-10-04 13.953 0 +0
2012-10-05 2012-10-03 13.392 0 +0
2012-10-04 2012-09-28 13.276 0 +0
2012-10-03 2012-09-27 12.453 0 +0
2012-09-28 2012-09-26 12.453 0 +0
2012-09-27 2012-09-25 12.054 0 +0
2012-09-26 2012-09-24 11.871 0 +0
2012-09-25 2012-09-21 11.754 0 +0
2012-09-24 2012-09-20 11.854 0 +0
2012-09-21 2012-09-19 11.987 0 +0
2012-09-20 2012-09-18 11.921 0 +0
2012-09-19 2012-09-17 12.204 0 +0
2012-09-18 2012-09-14 12.054 0 +0
2012-09-17 2012-09-13 12.020 0 +0
2012-09-14 2012-09-12 12.137 0 +0
2012-09-13 2012-09-11 12.154 0 +0
2012-09-12 2012-09-10 12.470 0 +0
2012-09-11 2012-09-07 12.503 0 +0
2012-09-10 2012-09-06 12.487 0 +0
2012-09-07 2012-09-05 12.420 0 +0
2012-09-06 2012-09-04 12.587 0 +0
2012-09-05 2012-09-03 12.770 0 +0
2012-09-04 2012-08-31 12.853 0 +0
2012-09-03 2012-08-30 12.437 0 +0
2012-08-31 2012-08-29 11.787 0 +0
2012-08-30 2012-08-28 11.654 0 +0
2012-08-29 2012-08-27 11.554 0 +0
2012-08-28 2012-08-24 11.604 0 +0
2012-08-27 2012-08-23 11.521 0 +0
2012-08-24 2012-08-22 11.521 0 +0
2012-08-23 2012-08-21 11.504 0 +0
2012-08-22 2012-08-20 11.654 0 +0
2012-08-21 2012-08-17 11.704 0 +0
2012-08-20 2012-08-16 11.554 0 +0
2012-08-17 2012-08-15 11.571 0 +0
2012-08-16 2012-08-14 11.804 0 +0
2012-08-15 2012-08-13 11.804 0 +0
2012-08-14 2012-08-10 11.987 0 +0
2012-08-13 2012-08-09 12.104 0 +0
2012-08-10 2012-08-08 12.104 0 +0
2012-08-09 2012-08-07 12.170 0 +0
2012-08-08 2012-08-06 12.154 0 +0
2012-08-07 2012-08-03 12.154 0 +0
2012-08-06 2012-08-02 12.287 0 +0
2012-08-03 2012-08-01 12.303 0 +0
2012-08-02 2012-07-31 12.137 0 +0
2012-08-01 2012-07-30 12.420 0 +0
2012-07-31 2012-07-27 12.170 0 +0
2012-07-30 2012-07-26 12.087 0 +0
2012-07-27 2012-07-25 11.954 0 +0
2012-07-26 2012-07-24 12.154 0 +0
2012-07-25 2012-07-23 12.320 0 +0
2012-07-24 2012-07-20 12.420 0 +0
2012-07-23 2012-07-19 12.770 0 +0
2012-07-20 2012-07-18 12.503 0 +0
2012-07-19 2012-07-17 13.219 0 +0
2012-07-18 2012-07-16 13.319 0 +0
2012-07-17 2012-07-13 13.086 0 +0
2012-07-16 2012-07-12 13.319 0 +0
2012-07-13 2012-07-11 13.069 0 +0
2012-07-12 2012-07-10 13.003 0 +0
2012-07-11 2012-07-09 13.069 0 +0
2012-07-10 2012-07-06 12.986 0 +0
2012-07-09 2012-07-05 12.986 0 +0
2012-07-06 2012-07-04 13.019 0 +0
2012-07-05 2012-07-03 13.386 0 +0
2012-07-04 2012-06-29 12.670 0 +0
2012-07-03 2012-06-28 11.771 0 +0
2012-06-29 2012-06-27 11.638 0 +0
2012-06-28 2012-06-26 11.421 0 +0
2012-06-27 2012-06-25 11.338 0 +0
2012-06-26 2012-06-22 11.238 0 +0
2012-06-25 2012-06-21 11.538 0 +0
2012-06-22 2012-06-20 11.621 0 +0
2012-06-21 2012-06-19 11.521 0 +0
2012-06-20 2012-06-18 11.538 0 +0
2012-06-19 2012-06-15 11.338 0 +0
2012-06-18 2012-06-14 11.571 0 +0
2012-06-15 2012-06-13 11.671 0 +0
2012-06-14 2012-06-12 11.709 0 +0
2012-06-13 2012-06-11 11.943 0 +0
2012-06-12 2012-06-08 11.826 0 +0
2012-06-11 2012-06-07 11.742 0 +0
2012-06-08 2012-06-06 11.541 0 +0
2012-06-07 2012-06-05 11.374 0 +0
2012-06-06 2012-06-04 11.223 0 +0
2012-06-05 2012-06-01 11.742 0 +0
2012-06-04 2012-05-31 11.977 0 +0
2012-06-01 2012-05-30 11.742 0 +0
2012-05-31 2012-05-29 12.094 0 +0
2012-05-30 2012-05-28 11.960 0 +0
2012-05-29 2012-05-25 11.943 0 +0
2012-05-28 2012-05-24 12.060 0 +0
2012-05-25 2012-05-23 11.843 0 +0
2012-05-24 2012-05-22 12.362 0 +0
2012-05-23 2012-05-21 12.111 0 +0
2012-05-22 2012-05-18 11.943 0 +0
2012-05-21 2012-05-17 12.211 0 +0
2012-05-18 2012-05-16 12.027 0 +0
2012-05-17 2012-05-15 13.451 0 +0
2012-05-16 2012-05-14 13.401 0 +0
2012-05-15 2012-05-11 13.300 0 +0
2012-05-14 2012-05-10 13.786 0 +0
2012-05-11 2012-05-09 13.752 0 +0
2012-05-10 2012-05-08 13.719 0 +0
2012-05-09 2012-05-07 13.200 0 +0
2012-05-08 2012-05-04 13.652 0 +0
2012-05-07 2012-05-03 14.238 0 +0
2012-05-04 2012-05-02 14.741 0 +0
2012-05-03 2012-04-30 14.071 0 +0
2012-05-02 2012-04-27 13.652 0 +0
2012-04-30 2012-04-26 13.853 0 +0
2012-04-27 2012-04-25 13.200 0 +0
2012-04-26 2012-04-24 12.982 0 +0
2012-04-25 2012-04-23 13.082 0 +0
2012-04-24 2012-04-20 13.317 0 +0
2012-04-23 2012-04-19 13.551 0 +0
2012-04-20 2012-04-18 13.200 0 +0
2012-04-19 2012-04-17 12.982 0 +0
2012-04-18 2012-04-16 13.133 0 +0
2012-04-17 2012-04-13 13.233 0 +0
2012-04-16 2012-04-12 13.401 0 +0
2012-04-13 2012-04-11 13.350 0 +0
2012-04-12 2012-04-10 13.568 0 +0
2012-04-11 2012-04-05 13.719 0 +0
2012-04-10 2012-04-03 13.484 0 +0
2012-04-05 2012-04-02 13.032 0 +0
2012-04-03 2012-03-30 12.530 0 +0
2012-04-02 2012-03-29 12.479 0 +0
2012-03-30 2012-03-28 12.463 0 +0
2012-03-29 2012-03-27 12.027 0 +0
2012-03-28 2012-03-26 12.060 0 +0
2012-03-27 2012-03-23 12.613 0 +0
2012-03-26 2012-03-22 12.345 0 +0
2012-03-23 2012-03-21 12.211 0 +0
2012-03-22 2012-03-20 12.379 0 +0
2012-03-21 2012-03-19 12.312 0 +0
2012-03-20 2012-03-16 12.245 0 +0
2012-03-19 2012-03-15 12.144 0 +0
2012-03-16 2012-03-14 11.977 0 +0
2012-03-15 2012-03-13 12.178 0 +0
2012-03-14 2012-03-12 12.060 0 +0
2012-03-13 2012-03-09 11.658 0 +0
2012-03-12 2012-03-08 11.273 0 +0
2012-03-09 2012-03-07 11.273 0 +0
2012-03-08 2012-03-06 11.072 0 +0
2012-03-07 2012-03-05 10.821 0 +0
2012-03-06 2012-03-02 11.374 0 +0
2012-03-05 2012-03-01 11.390 0 +0
2012-03-02 2012-02-29 11.374 0 +0
2012-03-01 2012-02-28 11.357 0 +0
2012-02-29 2012-02-27 10.821 0 +0
2012-02-28 2012-02-24 11.089 0 +0
2012-02-27 2012-02-23 11.039 0 +0
2012-02-24 2012-02-22 10.670 0 +0
2012-02-23 2012-02-21 10.888 0 +0
2012-02-22 2012-02-20 10.737 0 +0
2012-02-21 2012-02-17 10.754 0 +0
2012-02-20 2012-02-16 10.871 0 +0
2012-02-17 2012-02-15 10.553 0 +0
2012-02-16 2012-02-14 10.436 0 +0
2012-02-15 2012-02-13 10.168 0 +0
2012-02-14 2012-02-10 10.134 0 +0
2012-02-13 2012-02-09 10.084 0 +0
2012-02-10 2012-02-08 10.050 0 +0
2012-02-09 2012-02-07 10.117 0 +0
2012-02-08 2012-02-06 10.134 0 +0
2012-02-07 2012-02-03 10.436 0 +0
2012-02-06 2012-02-02 10.385 0 +0
2012-02-03 2012-02-01 10.452 0 +0
2012-02-02 2012-01-31 10.318 0 +0
2012-02-01 2012-01-30 10.251 0 +0
2012-01-31 2012-01-27 10.101 0 +0
2012-01-30 2012-01-26 10.084 0 +0
2012-01-27 2012-01-20 9.950 0 +0
2012-01-26 2012-01-19 10.201 0 +0
2012-01-20 2012-01-18 10.285 0 +0
2012-01-19 2012-01-17 10.385 0 +0
2012-01-18 2012-01-16 10.302 0 +0
2012-01-17 2012-01-13 10.318 0 +0
2012-01-16 2012-01-12 10.352 0 +0
2012-01-13 2012-01-11 10.385 0 +0
2012-01-12 2012-01-10 10.218 0 +0
2012-01-11 2012-01-09 10.235 0 +0
2012-01-10 2012-01-06 10.201 0 +0
2012-01-09 2012-01-05 10.201 0 +0
2012-01-06 2012-01-04 10.050 0 +0
2012-01-05 2012-01-03 10.201 0 +0
2012-01-04 2011-12-30 10.101 0 +0
2012-01-03 2011-12-29 9.833 0 +0
2011-12-30 2011-12-28 9.732 0 +0
2011-12-29 2011-12-23 9.799 0 +0
2011-12-28 2011-12-22 9.699 0 +0
2011-12-23 2011-12-21 9.799 0 +0
2011-12-22 2011-12-20 9.632 0 +0
2011-12-21 2011-12-19 9.380 0 +0
2011-12-20 2011-12-16 9.849 0 +0
2011-12-19 2011-12-15 9.648 0 +0
2011-12-16 2011-12-14 9.833 0 +0
2011-12-15 2011-12-13 9.715 0 +0
2011-12-14 2011-12-12 9.799 0 +0
2011-12-13 2011-12-09 10.017 0 +0
2011-12-12 2011-12-08 10.235 0 +0
2011-12-09 2011-12-07 10.201 0 +0
2011-12-08 2011-12-06 10.218 0 +0
2011-12-07 2011-12-05 10.235 0 +0
2011-12-06 2011-12-02 10.151 0 +0
2011-12-05 2011-12-01 10.251 0 +0
2011-12-02 2011-11-30 10.335 0 +0
2011-12-01 2011-11-29 10.268 0 +0
2011-11-30 2011-11-28 10.302 0 +0
2011-11-29 2011-11-25 10.218 0 +0
2011-11-28 2011-11-24 10.050 0 +0
2011-11-25 2011-11-23 10.469 0 +0
2011-11-24 2011-11-22 10.536 0 +0
2011-11-23 2011-11-21 10.235 0 +0
2011-11-22 2011-11-18 10.251 0 +0
2011-11-21 2011-11-17 10.352 0 +0
2011-11-18 2011-11-16 10.302 0 +0
2011-11-17 2011-11-15 10.553 0 +0
2011-11-16 2011-11-14 10.603 0 +0
2011-11-15 2011-11-11 10.519 0 +0
2011-11-14 2011-11-10 10.553 0 +0
2011-11-11 2011-11-09 10.854 0 +0
2011-11-10 2011-11-08 10.871 0 +0
2011-11-09 2011-11-07 10.871 0 +0
2011-11-08 2011-11-04 10.452 0 +0
2011-11-07 2011-11-03 10.369 0 +0
2011-11-04 2011-11-02 10.486 0 +0
2011-11-03 2011-11-01 10.218 0 +0
2011-11-02 2011-10-31 10.369 0 +0
2011-11-01 2011-10-28 10.251 0 +0
2011-10-31 2011-10-27 10.469 0 +0
2011-10-28 2011-10-26 10.436 0 +0
2011-10-27 2011-10-25 9.598 0 +0
2011-10-26 2011-10-24 9.548 0 +0
2011-10-25 2011-10-21 9.163 0 +0
2011-10-24 2011-10-20 9.447 0 +0
2011-10-21 2011-10-19 9.414 0 +0
2011-10-20 2011-10-18 9.431 0 +0
2011-10-19 2011-10-17 9.632 0 +0
2011-10-18 2011-10-14 9.531 0 +0
2011-10-17 2011-10-13 9.548 0 +0
2011-10-14 2011-10-12 9.364 0 +0
2011-10-13 2011-10-11 8.878 0 +0
2011-10-12 2011-10-10 9.280 0 +0
2011-10-11 2011-10-07 9.414 0 +0
2011-10-10 2011-10-06 9.766 0 +0
2011-10-07 2011-10-04 9.129 0 +0
2011-10-06 2011-10-03 9.682 0 +0
2011-10-04 2011-09-30 10.504 0 +0
2011-10-03 2011-09-28 10.605 0 +0
2011-09-30 2011-09-27 10.605 0 +0
2011-09-28 2011-09-26 10.285 0 +0
2011-09-27 2011-09-23 10.605 0 +0
2011-09-26 2011-09-22 10.791 0 +0
2011-09-23 2011-09-21 10.960 0 +0
2011-09-22 2011-09-20 10.487 0 +0
2011-09-21 2011-09-19 10.504 0 +0
2011-09-20 2011-09-16 10.555 0 +0
2011-09-19 2011-09-15 10.218 0 +0
2011-09-16 2011-09-14 10.656 0 +0
2011-09-15 2011-09-12 10.589 0 +0
2011-09-14 2011-09-09 10.791 0 +0
2011-09-12 2011-09-08 10.791 0 +0
2011-09-09 2011-09-07 10.926 0 +0
2011-09-08 2011-09-06 10.892 0 +0
2011-09-07 2011-09-05 10.943 0 +0
2011-09-06 2011-09-02 11.415 0 +0
2011-09-05 2011-09-01 11.111 0 +0
2011-09-02 2011-08-31 10.926 0 +0
2011-09-01 2011-08-30 10.471 0 +0
2011-08-31 2011-08-29 10.420 0 +0
2011-08-30 2011-08-26 10.201 0 +0
2011-08-29 2011-08-25 10.251 0 +0
2011-08-26 2011-08-24 9.914 0 +0
2011-08-25 2011-08-23 10.116 0 +0
2011-08-24 2011-08-22 10.622 0 +0
2011-08-23 2011-08-19 10.285 0 +0
2011-08-22 2011-08-18 10.420 0 +0
2011-08-19 2011-08-17 10.622 0 +0
2011-08-18 2011-08-16 10.622 0 +0
2011-08-17 2011-08-15 11.044 0 +0
2011-08-16 2011-08-12 10.723 0 +0
2011-08-15 2011-08-11 10.538 0 +0
2011-08-12 2011-08-10 10.707 0 +0
2011-08-11 2011-08-09 10.690 0 +0
2011-08-10 2011-08-08 10.639 0 +0
2011-08-09 2011-08-05 11.246 0 +0
2011-08-08 2011-08-04 11.398 0 +0
2011-08-05 2011-08-03 11.398 0 +0
2011-08-04 2011-08-02 11.516 0 +0
2011-08-03 2011-08-01 11.516 0 +0
2011-08-02 2011-07-29 11.465 0 +0
2011-08-01 2011-07-28 11.583 0 +0
2011-07-29 2011-07-27 11.735 0 +0
2011-07-28 2011-07-26 11.634 0 +0
2011-07-27 2011-07-25 11.752 0 +0
2011-07-26 2011-07-22 11.634 0 +0
2011-07-25 2011-07-21 10.960 0 +0
2011-07-22 2011-07-20 10.656 0 +0
2011-07-21 2011-07-19 10.437 0 +0
2011-07-20 2011-07-18 10.960 0 +0
2011-07-19 2011-07-15 10.723 0 +0
2011-07-18 2011-07-14 10.757 0 +0
2011-07-15 2011-07-13 11.010 0 +0
2011-07-14 2011-07-12 10.791 0 +0
2011-07-13 2011-07-11 11.111 0 +0
2011-07-12 2011-07-08 11.061 0 +0
2011-07-11 2011-07-07 11.061 0 +0
2011-07-08 2011-07-06 10.808 0 +0
2011-07-07 2011-07-05 10.690 0 +0
2011-07-06 2011-07-04 10.993 0 +0
2011-07-05 2011-06-30 10.909 0 +0
2011-07-04 2011-06-29 10.943 0 +0
2011-06-30 2011-06-28 10.403 0 +0
2011-06-29 2011-06-27 10.218 0 +0
2011-06-28 2011-06-24 10.622 0 +0
2011-06-27 2011-06-23 10.723 0 +0
2011-06-24 2011-06-22 10.353 0 +0
2011-06-23 2011-06-21 10.504 0 +0
2011-06-22 2011-06-20 10.538 0 +0
2011-06-21 2011-06-17 10.504 0 +0
2011-06-20 2011-06-16 10.538 0 +0
2011-06-17 2011-06-15 10.336 0 +0
2011-06-16 2011-06-14 9.965 0 +0
2011-06-15 2011-06-13 10.116 0 +0
2011-06-14 2011-06-10 10.100 0 +0
2011-06-13 2011-06-09 10.319 0 +0
2011-06-10 2011-06-08 9.948 0 +0
2011-06-09 2011-06-07 9.965 0 +0
2011-06-08 2011-06-03 9.830 0 +0
2011-06-07 2011-06-02 9.830 0 +0
2011-06-03 2011-06-01 9.628 0 +0
2011-06-02 2011-05-31 9.564 0 +0
2011-06-01 2011-05-30 9.683 0 +0
2011-05-31 2011-05-27 9.598 0 +0
2011-05-30 2011-05-26 9.818 0 +0
2011-05-27 2011-05-25 9.835 0 +0
2011-05-26 2011-05-24 9.818 0 +0
2011-05-25 2011-05-23 9.767 0 +0
2011-05-24 2011-05-20 9.920 0 +0
2011-05-23 2011-05-19 10.073 0 +0
2011-05-20 2011-05-18 10.039 0 +0
2011-05-19 2011-05-17 10.073 0 +0
2011-05-18 2011-05-16 9.903 0 +0
2011-05-17 2011-05-13 9.818 0 +0
2011-05-16 2011-05-12 9.683 0 +0
2011-05-13 2011-05-11 9.818 0 +0
2011-05-12 2011-05-09 9.734 0 +0
2011-05-11 2011-05-06 9.310 0 +0
2011-05-09 2011-05-05 9.360 0 +0
2011-05-06 2011-05-04 9.157 0 +0
2011-05-05 2011-05-03 9.276 0 +0
2011-05-04 2011-04-29 9.208 0 +0
2011-05-03 2011-04-28 9.513 0 +0
2011-04-29 2011-04-27 9.174 0 +0
2011-04-28 2011-04-26 9.327 0 +0
2011-04-27 2011-04-21 9.767 0 +0
2011-04-26 2011-04-20 10.056 0 +0
2011-04-21 2011-04-19 9.937 0 +0
2011-04-20 2011-04-18 10.174 0 +0
2011-04-19 2011-04-15 9.869 0 +0
2011-04-18 2011-04-14 9.649 0 +0
2011-04-15 2011-04-13 9.360 0 +0
2011-04-14 2011-04-12 9.394 0 +0
2011-04-13 2011-04-11 9.513 0 +0
2011-04-12 2011-04-08 9.394 0 +0
2011-04-11 2011-04-07 9.123 0 +0
2011-04-08 2011-04-06 8.411 0 +0
2011-04-07 2011-04-04 8.309 0 +0
2011-04-06 2011-04-01 7.970 0 +0
2011-04-04 2011-03-31 8.038 0 +0
2011-04-01 2011-03-30 8.241 0 +0
2011-03-31 2011-03-29 8.326 0 +0
2011-03-30 2011-03-28 8.140 0 +0
2011-03-29 2011-03-25 8.394 0 +0
2011-03-28 2011-03-24 8.326 0 +0
2011-03-25 2011-03-23 8.343 0 +0
2011-03-24 2011-03-22 8.411 0 +0
2011-03-23 2011-03-21 8.428 0 +0
2011-03-22 2011-03-18 8.258 0 +0
2011-03-21 2011-03-17 8.258 0 +0
2011-03-18 2011-03-16 8.428 0 +0
2011-03-17 2011-03-15 8.207 0 +0
2011-03-16 2011-03-14 7.851 0 +0
2011-03-15 2011-03-11 7.902 0 +0
2011-03-14 2011-03-10 7.834 0 +0
2011-03-11 2011-03-09 7.868 0 +0
2011-03-10 2011-03-08 7.868 0 +0
2011-03-09 2011-03-07 8.004 0 +0
2011-03-08 2011-03-04 7.970 0 +0
2011-03-07 2011-03-03 7.817 0 +0
2011-03-04 2011-03-02 7.733 0 +0
2011-03-03 2011-03-01 7.699 0 +0
2011-03-02 2011-02-28 7.427 0 +0
2011-03-01 2011-02-25 7.461 0 +0
2011-02-28 2011-02-24 7.495 0 -207,450
2011-02-24 2011-02-22 7.699 207,450 -17,691 0.01% 1,597,081
2011-02-22 2011-02-18 7.970 225,141 -55,563 0.01% 1,794,362
2011-02-21 2011-02-17 8.055 280,704 -14,154 0.02% 2,260,996
2011-02-18 2011-02-16 7.936 294,858 +8,256 0.02% 2,340,003
2011-02-17 2011-02-15 7.953 286,602 +1,180 0.02% 2,279,343
2011-02-16 2011-02-14 7.936 285,422 +17,691 0.02% 2,265,119
2011-02-15 2011-02-11 7.817 267,731 -104,969 0.02% 2,092,942
2011-02-14 2011-02-10 7.631 372,700 +43,639 0.02% 2,844,000
2011-02-11 2011-02-09 7.834 329,061 +43,639 0.02% 2,577,959
2011-02-10 2011-02-08 8.275 285,422 +27,127 0.02% 2,361,919
2011-02-09 2011-02-07 8.275 258,295 +23,588 0.02% 2,137,438
2011-02-08 2011-02-02 8.428 234,707 +30,666 0.01% 1,978,063
2011-02-07 2011-01-31 8.123 204,041 +148,608 0.01% 1,657,336
2011-02-01 2011-01-28 8.207 55,433 +15,332 0.00% 454,958
2011-01-31 2011-01-27 8.241 40,101 +7,077 0.00% 330,483
2011-01-28 2011-01-26 8.156 33,024 +27,127 0.00% 269,360
2011-01-27 2011-01-25 8.156 5,897 -117,943 0.00% 48,099
2011-01-18 2011-01-14 8.479 123,840 -1,180 0.01% 1,049,998
2011-01-17 2011-01-13 8.479 125,020 +5,898 0.01% 1,060,003
2011-01-13 2011-01-11 8.665 119,122 -884,573 0.01% 1,032,216
2011-01-12 2011-01-10 9.055 1,003,695 +117,943 0.06% 9,088,677
2011-01-11 2011-01-07 9.310 885,752 -38,921 0.05% 8,245,978
2011-01-10 2011-01-06 9.038 924,673 +844,472 0.06% 8,357,436
2011-01-06 2011-01-04 8.530 80,201 +3,538 0.00% 684,078
2011-01-05 2011-01-03 8.411 76,663 +29,486 0.00% 644,800
2011-01-04 2010-12-31 8.411 47,177 +44,818 0.00% 396,798
2010-12-13 2010-12-09 9.157 2,359 -57,792 0.00% 21,601
2010-12-10 2010-12-08 8.835 60,151 -7,077 0.00% 531,420
2010-12-09 2010-12-07 8.937 67,228 +29,486 0.00% 600,784
2010-12-08 2010-12-06 8.970 37,742 +15,333 0.00% 338,562
2010-12-07 2010-12-03 8.801 22,409 +20,050 0.00% 197,218
2010-10-27 2010-10-25 10.547 2,359 -17,691 0.00% 24,881
2010-10-26 2010-10-22 10.293 20,050 +20,050 0.00% 206,377
2010-08-17 2010-08-13 9.716 0 -14,105
2010-08-16 2010-08-12 9.239 14,105 +14,105 0.00% 130,322
2010-08-10 2010-08-06 9.495 0 -11,754
2010-08-09 2010-08-05 8.933 11,754 -83,453 0.00% 105,000
2010-08-06 2010-08-04 8.406 95,207 +27,034 0.01% 800,277
2010-08-04 2010-08-02 8.304 68,173 +12,929 0.00% 566,079
2010-08-03 2010-07-30 8.338 55,244 +43,490 0.00% 460,602
2010-07-30 2010-07-28 8.474 11,754 -39,964 0.00% 99,600
2010-07-29 2010-07-27 8.218 51,718 -70,524 0.00% 425,043
2010-07-28 2010-07-26 7.776 122,242 -27,034 0.01% 950,563
2010-07-27 2010-07-23 7.793 149,276 +24,684 0.01% 1,163,322
2010-07-26 2010-07-22 8.099 124,592 -59,946 0.01% 1,009,117
2010-07-23 2010-07-21 8.014 184,538 -7,052 0.01% 1,478,942
2010-07-21 2010-07-19 7.793 191,590 -11,754 0.01% 1,493,079
2010-07-20 2010-07-16 7.708 203,344 -29,385 0.01% 1,567,379
2010-07-19 2010-07-15 7.793 232,729 -4,702 0.01% 1,813,679
2010-07-16 2010-07-14 7.895 237,431 -48,191 0.01% 1,874,562
2010-07-15 2010-07-13 7.793 285,622 -8,228 0.02% 2,225,879
2010-07-14 2010-07-12 7.980 293,850 -50,542 0.02% 2,345,001
2010-07-12 2010-07-08 7.657 344,392 +3,526 0.02% 2,636,999
2010-07-08 2010-07-06 7.555 340,866 +43,490 0.02% 2,575,201
2010-07-07 2010-07-05 7.419 297,376 +21,157 0.02% 2,206,159
2010-07-06 2010-07-02 7.657 276,219 -48,191 0.02% 2,115,001
2010-07-05 2010-06-30 7.793 324,410 -8,228 0.02% 2,528,158
2010-07-02 2010-06-29 8.065 332,638 +15,280 0.02% 2,682,839
2010-06-30 2010-06-28 8.321 317,358 +2,351 0.02% 2,640,601
2010-06-29 2010-06-25 8.321 315,007 -25,859 0.02% 2,621,039
2010-06-25 2010-06-23 8.457 340,866 +30,560 0.02% 2,882,601
2010-06-24 2010-06-22 8.508 310,306 +42,315 0.02% 2,640,004
2010-06-23 2010-06-21 8.525 267,991 +10,578 0.02% 2,284,559
2010-06-22 2010-06-18 8.099 257,413 +5,877 0.02% 2,084,884
2010-06-21 2010-06-17 7.759 251,536 +7,053 0.02% 1,951,684
2010-06-18 2010-06-15 7.691 244,483 +34,086 0.01% 1,880,319
2010-06-17 2010-06-14 7.810 210,397 +2,351 0.01% 1,643,224
2010-06-15 2010-06-11 7.385 208,046 +18,807 0.01% 1,536,362
2010-06-14 2010-06-10 7.334 189,239 -1,176 0.01% 1,387,817
2010-06-11 2010-06-09 7.181 190,415 +8,228 0.01% 1,367,282
2010-06-10 2010-06-08 7.351 182,187 +15,280 0.01% 1,339,200
2010-06-09 2010-06-07 8.065 166,907 +9,403 0.01% 1,346,162
2010-06-08 2010-06-04 8.542 157,504 +8,228 0.01% 1,345,364
2010-06-07 2010-06-03 8.661 149,276 +2,351 0.01% 1,292,862
2010-06-04 2010-06-02 9.086 146,925 -4,702 0.01% 1,335,000
2010-06-03 2010-06-01 9.128 151,627 -7,052 0.01% 1,384,103
2010-06-02 2010-05-31 9.163 158,679 -2,476 0.01% 1,453,911
2010-06-01 2010-05-28 9.128 161,155 -9,343 0.01% 1,471,078
2010-05-31 2010-05-27 8.803 170,498 -9,342 0.01% 1,500,884
2010-05-28 2010-05-26 8.409 179,840 +4,671 0.01% 1,512,281
2010-05-27 2010-05-25 8.597 175,169 -10,510 0.01% 1,506,002
2010-05-26 2010-05-24 8.700 185,679 +4,671 0.01% 1,615,441
2010-05-25 2010-05-20 8.752 181,008 -18,684 0.01% 1,584,103
2010-05-24 2010-05-19 9.111 199,692 -10,510 0.01% 1,819,437
2010-05-20 2010-05-18 9.111 210,202 -16,350 0.01% 1,915,196
2010-05-19 2010-05-17 9.077 226,552 -3,503 0.01% 2,056,404
2010-05-18 2010-05-14 9.282 230,055 +3,503 0.01% 2,135,481
2010-05-17 2010-05-13 9.334 226,552 +4,672 0.01% 2,114,604
2010-05-14 2010-05-12 9.488 221,880 +4,671 0.01% 2,105,196
2010-05-13 2010-05-11 9.317 217,209 +10,510 0.01% 2,023,678
2010-05-12 2010-05-10 9.676 206,699 -19,853 0.01% 2,000,099
2010-05-11 2010-05-07 9.008 226,552 -5,839 0.01% 2,040,884
2010-05-10 2010-05-06 8.871 232,391 -8,174 0.01% 2,061,644
2010-05-07 2010-05-05 9.265 240,565 -17,517 0.01% 2,228,919
2010-05-06 2010-05-04 9.539 258,082 -36,201 0.02% 2,461,941
2010-05-05 2010-05-03 9.574 294,283 -23,356 0.02% 2,817,356
2010-05-04 2010-04-30 9.899 317,639 +38,537 0.02% 3,144,317
2010-05-03 2010-04-29 9.950 279,102 +11,678 0.02% 2,777,178
2010-04-30 2010-04-28 10.327 267,424 +8,174 0.02% 2,761,737
2010-04-29 2010-04-27 10.533 259,250 +11,678 0.02% 2,730,603
2010-04-28 2010-04-26 10.721 247,572 +4,671 0.02% 2,654,242
2010-04-27 2010-04-23 10.653 242,901 +14,014 0.01% 2,587,524
2010-04-26 2010-04-22 10.670 228,887 +14,013 0.01% 2,442,158
2010-04-23 2010-04-21 10.824 214,874 -4,671 0.01% 2,325,764
2010-04-22 2010-04-20 10.961 219,545 -8,174 0.01% 2,406,402
2010-04-21 2010-04-19 10.807 227,719 +38,537 0.01% 2,460,896
2010-04-15 2010-04-13 11.166 189,182 +12,845 0.01% 2,112,477
2010-04-14 2010-04-12 11.303 176,337 +57,222 0.01% 1,993,205
2010-04-13 2010-04-09 11.406 119,115 +19,853 0.01% 1,358,643
2010-04-12 2010-04-08 11.372 99,262 +25,691 0.01% 1,128,797
2010-04-09 2010-04-07 11.475 73,571 +8,175 0.00% 844,202
2010-04-08 2010-04-01 11.115 65,396 +22,188 0.00% 726,876
2010-04-07 2010-03-31 10.858 43,208 +37,369 0.00% 469,157
2010-04-01 2010-03-30 11.543 5,839 -4,671 0.00% 67,400
2010-03-31 2010-03-29 12.228 10,510 +10,510 0.00% 128,518
2010-03-22 2010-03-18 12.091 0 -514
2009-11-13 2009-11-11 10.156 514 -769,574 0.00% 5,220
2009-11-12 2009-11-10 10.053 770,088 +769,574 0.05% 7,741,821
2009-10-12 2009-10-08 9.091 514 +4 0.00% 4,673
2009-06-01 2009-05-27 7.867 510 +4 0.00% 4,012
2009-05-11 2009-05-07 7.206 506 -1,149 0.00% 3,646
2009-02-23 2009-02-19 4.839 1,655 -561,888 0.00% 8,008
2009-02-20 2009-02-18 4.560 563,543 +559,590 0.04% 2,569,904
2009-01-13 2009-01-09 4.856 3,953 -1,149 0.00% 19,196
2009-01-12 2009-01-08 4.926 5,102 -1,149 0.00% 25,131
2009-01-09 2009-01-07 5.256 6,251 +2,298 0.00% 32,858
2009-01-07 2009-01-05 5.222 3,953 -1,149 0.00% 20,641
2009-01-02 2008-12-29 4.995 5,102 +1,149 0.00% 25,487
2008-12-29 2008-12-22 5.396 3,953 -3,447 0.00% 21,329
2008-12-23 2008-12-19 5.396 7,400 +2,298 0.00% 39,928
2008-12-22 2008-12-18 5.639 5,102 -2,298 0.00% 28,772
2008-12-18 2008-12-16 5.152 7,400 +1,149 0.00% 38,125
2008-12-17 2008-12-15 5.135 6,251 -14,938 0.00% 32,097
2008-11-27 2008-11-25 4.090 21,189 -574 0.00% 86,670
2008-11-26 2008-11-24 4.038 21,763 +574 0.00% 87,881
2008-10-23 2008-10-21 3.787 21,189 +250 0.00% 80,237
2008-10-08 2008-10-03 4.474 20,939 -6,814 0.00% 93,674
2008-10-06 2008-10-02 4.491 27,753 +3,407 0.00% 124,646
2008-10-03 2008-09-30 4.298 24,346 -13,626 0.00% 104,627
2008-10-02 2008-09-29 4.474 37,972 -1,136 0.00% 169,873
2008-09-30 2008-09-26 4.526 39,108 -7,949 0.00% 177,022
2008-09-29 2008-09-25 4.615 47,057 -13,626 0.00% 217,147
2008-09-26 2008-09-24 4.544 60,683 -2,271 0.00% 275,750
2008-09-25 2008-09-23 4.456 62,954 -9,085 0.00% 280,525
2008-09-24 2008-09-22 4.579 72,039 -1,135 0.00% 329,890
2008-09-23 2008-09-19 4.632 73,174 +3,407 0.00% 338,954
2008-09-19 2008-09-17 4.755 69,767 -24,982 0.00% 331,774
2008-09-18 2008-09-16 4.844 94,749 +3,406 0.01% 458,918
2008-09-17 2008-09-12 5.196 91,343 +14,762 0.01% 474,598
2008-09-12 2008-09-10 5.372 76,581 +70,404 0.00% 411,386
2008-09-11 2008-09-09 5.372 6,177 -13,627 0.00% 33,182
2008-09-10 2008-09-08 5.442 19,804 -70,403 0.00% 107,780
2008-09-09 2008-09-05 5.196 90,207 -37,473 0.01% 468,695
2008-09-08 2008-09-04 5.196 127,680 +42,015 0.01% 663,396
2008-09-05 2008-09-03 5.231 85,665 +10,220 0.01% 448,114
2008-09-04 2008-09-02 5.425 75,445 -30,660 0.00% 409,269
2008-09-02 2008-08-29 5.460 106,105 +93,114 0.01% 579,330
2008-08-29 2008-08-27 5.319 12,991 -39,743 0.00% 69,100
2008-08-27 2008-08-25 5.301 52,734 -50,532 0.00% 279,567
2008-08-25 2008-08-20 5.178 103,266 -113,554 0.01% 534,728
2008-08-19 2008-08-15 5.425 216,820 -7,948 0.01% 1,176,192
2008-08-15 2008-08-13 5.812 224,768 -53,371 0.01% 1,306,401
2008-07-31 2008-07-29 6.341 278,139 +10,220 0.02% 1,763,569
2008-07-28 2008-07-24 6.482 267,919 -906,795 0.02% 1,736,519
2008-07-22 2008-07-18 6.288 1,174,714 -34,067 0.07% 7,386,327
2008-07-21 2008-07-17 6.393 1,208,781 +38,609 0.08% 7,728,272
2008-07-16 2008-07-14 6.658 1,170,172 -242,438 0.07% 7,790,578
2008-07-14 2008-07-10 6.446 1,412,610 +1,352,426 0.09% 9,106,082
2008-07-07 2008-07-03 6.059 60,184 -29,524 0.00% 364,643
2008-07-04 2008-07-02 6.182 89,708 -1,135 0.01% 554,583
2008-07-03 2008-06-30 6.341 90,843 -3,407 0.01% 576,000
2008-06-30 2008-06-26 6.482 94,250 -71,539 0.01% 610,882
2008-06-26 2008-06-24 6.376 165,789 -60,183 0.01% 1,057,043
2008-06-25 2008-06-23 6.358 225,972 -131,723 0.01% 1,436,779
2008-06-24 2008-06-20 6.393 357,695 -88,572 0.02% 2,286,903
2008-06-11 2008-06-06 6.957 446,267 +19,305 0.03% 3,104,703
2008-05-22 2008-05-20 7.010 426,962 +113,553 0.03% 2,992,957
2008-05-21 2008-05-19 7.239 313,409 +45,422 0.02% 2,268,723
2008-05-15 2008-05-13 7.415 267,987 +56,777 0.02% 1,987,120
2008-05-13 2008-05-08 7.389 211,210 +179,415 0.01% 1,560,722
2008-05-09 2008-05-07 7.585 31,795 +345 0.00% 241,175
2008-05-08 2008-05-06 8.084 31,450 +22,464 0.00% 254,238
2008-05-02 2008-04-29 8.422 8,986 -211,166 0.00% 75,682
2008-04-30 2008-04-28 8.244 220,152 +213,413 0.01% 1,814,959
2008-04-21 2008-04-17 7.728 6,739 -5,616 0.00% 52,077
2008-04-17 2008-04-15 7.835 12,355 -22,465 0.00% 96,796
2008-04-15 2008-04-11 7.906 34,820 +3,370 0.00% 275,280
2008-04-11 2008-04-09 7.763 31,450 -75,256 0.00% 244,158
2008-04-10 2008-04-08 7.835 106,706 -101,091 0.01% 835,997
2008-04-09 2008-04-07 8.013 207,797 -28,080 0.01% 1,665,003
2008-04-03 2008-04-01 8.102 235,877 +56,161 0.02% 1,910,997
2008-04-02 2008-03-31 7.835 179,716 -46,052 0.01% 1,408,000
2008-04-01 2008-03-28 7.763 225,768 -157,252 0.01% 1,752,718
2008-03-28 2008-03-26 7.105 383,020 -28,080 0.02% 2,721,181
2008-03-27 2008-03-25 6.695 411,100 +353,816 0.03% 2,752,317
2008-03-26 2008-03-20 6.606 57,284 -57,285 0.00% 378,417
2008-03-25 2008-03-19 6.695 114,569 -550,380 0.01% 767,040
2008-03-20 2008-03-18 6.624 664,949 -201,058 0.04% 4,404,477
2008-03-13 2008-03-11 7.924 866,007 +578,461 0.06% 6,861,902
2008-03-12 2008-03-10 8.119 287,546 -140,403 0.02% 2,334,723
2008-03-11 2008-03-07 8.333 427,949 -61,777 0.03% 3,566,161
2008-03-07 2008-03-05 8.404 489,726 -224,645 0.03% 4,115,838
2008-03-05 2008-03-03 8.547 714,371 -179,716 0.05% 6,105,597
2008-03-04 2008-02-29 8.600 894,087 -168,484 0.06% 7,689,357
2008-02-29 2008-02-27 8.832 1,062,571 -84,242 0.07% 9,384,319
2008-02-27 2008-02-25 8.850 1,146,813 -56,161 0.07% 10,148,740
2008-02-22 2008-02-20 9.134 1,202,974 -140,403 0.08% 10,988,457
2008-02-20 2008-02-18 9.686 1,343,377 +336,967 0.09% 13,012,475
2008-02-15 2008-02-13 9.223 1,006,410 -19,095 0.06% 9,282,561
2008-02-14 2008-02-12 8.939 1,025,505 -111,199 0.07% 9,166,523
2008-02-13 2008-02-11 8.832 1,136,704 -35,943 0.07% 10,039,040
2008-01-30 2008-01-28 9.259 1,172,647 +842,419 0.07% 10,857,598
2008-01-23 2008-01-21 9.704 330,228 -336,968 0.02% 3,204,598
2008-01-22 2008-01-18 10.114 667,196 +418,963 0.04% 6,747,842
2008-01-21 2008-01-17 10.630 248,233 -383,020 0.02% 2,638,742
2008-01-18 2008-01-16 10.879 631,253 -215,659 0.04% 6,867,644
2008-01-16 2008-01-14 11.129 846,912 -78,626 0.05% 9,425,001
2008-01-15 2008-01-11 11.485 925,538 -56,161 0.06% 10,629,604
2008-01-14 2008-01-10 11.663 981,699 +252,726 0.06% 11,449,401
2008-01-11 2008-01-09 11.930 728,973 +219,029 0.05% 8,696,597
2008-01-10 2008-01-08 11.770 509,944 -112,323 0.03% 6,001,877
2008-01-09 2008-01-07 12.197 622,267 -449,290 0.04% 7,589,802
2008-01-08 2008-01-04 11.467 1,071,557 -196,564 0.07% 12,287,521
2007-12-21 2007-12-19 10.149 1,268,121 -61,778 0.08% 12,870,596
2007-12-20 2007-12-18 9.704 1,329,899 -308,887 0.08% 12,905,602
2007-12-19 2007-12-17 9.758 1,638,786 -55,038 0.10% 15,990,643
2007-12-10 2007-12-06 10.221 1,693,824 -81,995 0.11% 17,311,842
2007-12-06 2007-12-04 10.078 1,775,819 -99,967 0.11% 17,896,918
2007-12-05 2007-12-03 10.327 1,875,786 -28,081 0.12% 19,371,997
2007-11-30 2007-11-28 9.971 1,903,867 -28,081 0.12% 18,984,001
2007-11-20 2007-11-16 10.381 1,931,948 -202,180 0.12% 20,055,205
2007-11-15 2007-11-13 10.381 2,134,128 -235,877 0.14% 22,153,999
2007-11-14 2007-11-12 10.149 2,370,005 -325,736 0.15% 24,053,996
2007-11-09 2007-11-07 10.951 2,695,741 +617,774 0.17% 29,520,003
2007-10-29 2007-10-25 8.850 2,077,967 -280,806 0.13% 18,389,001
2007-10-09 2007-10-05 9.206 2,358,773 +505,451 0.15% 21,713,998
2007-10-02 2007-09-27 8.814 1,853,322 +120,185 0.12% 16,335,002
2007-09-24 2007-09-20 8.796 1,733,137 +224,645 0.11% 15,244,843
2007-09-19 2007-09-17 9.615 1,508,492 +28,081 0.10% 14,504,404
2007-09-17 2007-09-13 9.152 1,480,411 +92,105 0.09% 13,549,040
2007-09-13 2007-09-11 9.010 1,388,306 -183,086 0.09% 12,508,316
2007-09-07 2007-09-05 9.206 1,571,392 +280,806 0.10% 14,465,658
2007-09-03 2007-08-30 8.903 1,290,586 +168,484 0.08% 11,490,001
2007-08-27 2007-08-23 8.422 1,122,102 -34,820 0.07% 9,450,539
2007-08-24 2007-08-22 8.013 1,156,922 +34,820 0.07% 9,269,999
2007-08-20 2007-08-16 7.924 1,122,102 -336,968 0.07% 8,891,099
2007-08-16 2007-08-14 8.743 1,459,070 -224,645 0.09% 12,756,183
2007-08-13 2007-08-09 8.850 1,683,715 +336,968 0.11% 14,900,062
2007-08-10 2007-08-08 8.582 1,346,747 -365,048 0.09% 11,558,359
2007-08-08 2007-08-06 8.600 1,711,795 -224,645 0.11% 14,721,837
2007-08-07 2007-08-03 8.636 1,936,440 -11,233 0.12% 16,722,796
2007-08-06 2007-08-02 8.725 1,947,673 -371,787 0.12% 16,993,203
2007-08-03 2007-08-01 8.921 2,319,460 -112,323 0.15% 20,691,298
2007-08-02 2007-07-31 9.312 2,431,783 -224,645 0.16% 22,645,902
2007-07-31 2007-07-27 9.223 2,656,428 -138,157 0.17% 24,501,401
2007-07-27 2007-07-25 9.562 2,794,585 +266,205 0.18% 26,721,124
2007-07-25 2007-07-23 9.811 2,528,380 +84,242 0.16% 24,806,018
2007-07-20 2007-07-18 9.775 2,444,138 +224,645 0.16% 23,892,477
2007-07-18 2007-07-16 9.686 2,219,493 +168,484 0.14% 21,498,878
2007-07-12 2007-07-10 10.292 2,051,009 -561,613 0.13% 21,108,556
2007-07-11 2007-07-09 10.149 2,612,622 -1,545,558 0.17% 26,516,399
2007-07-05 2007-07-03 9.544 4,158,180 +740,205 0.27% 39,685,439
2007-07-03 2007-06-28 9.526 3,417,975 -1,159,168 0.22% 32,560,103
2007-06-29 2007-06-27 9.597 4,577,143 +1,500,629 0.29% 43,928,498
2007-06-28 2007-06-26 9.437 3,076,514 -224,645 0.20% 29,033,399
2007-06-26 2007-06-22 9.473 3,301,159 0.21% 31,270,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top