History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 66,000 +0 0.00% 276,540
2025-10-13 2025-10-09 4.270 66,000 +0 0.00% 281,820
2025-10-10 2025-10-08 4.290 66,000 +4,000 0.00% 283,140
2025-10-09 2025-10-06 4.310 62,000 +6,000 0.00% 267,220
2025-10-08 2025-10-03 4.430 56,000 +10,000 0.00% 248,080
2025-09-22 2025-09-18 4.520 46,000 -14,000 0.00% 207,920
2025-09-18 2025-09-16 4.400 60,000 +4,000 0.00% 264,000
2025-09-17 2025-09-15 4.420 56,000 -4,000 0.00% 247,520
2025-09-12 2025-09-10 4.360 60,000 -56,000 0.00% 261,600
2025-09-11 2025-09-09 4.050 116,000 -20,000 0.00% 469,800
2025-09-10 2025-09-08 4.060 136,000 +30,000 0.00% 552,160
2025-09-09 2025-09-05 4.180 106,000 -20,000 0.00% 443,080
2025-09-05 2025-09-03 4.000 126,000 +10,000 0.00% 504,000
2025-09-03 2025-09-01 3.960 116,000 -4,000 0.00% 459,360
2025-09-02 2025-08-29 3.980 120,000 +16,000 0.00% 477,600
2025-08-29 2025-08-27 3.990 104,000 -4,000 0.00% 414,960
2025-08-28 2025-08-26 4.070 108,000 +18,000 0.00% 439,560
2025-08-27 2025-08-25 4.170 90,000 +28,000 0.00% 375,300
2025-07-23 2025-07-21 3.190 62,000 +10,000 0.00% 197,780
2025-06-17 2025-06-13 3.285 52,000 +2,767 0.00% 170,808
2024-10-24 2024-10-22 2.767 49,233 +9,468 0.00% 136,239
2024-09-24 2024-09-20 2.757 39,765 -9,468 0.00% 109,619
2024-06-18 2024-06-14 3.374 49,233 +2,541 0.00% 166,135
2023-06-13 2023-06-09 3.052 46,692 +2,389 0.00% 142,490
2022-07-26 2022-07-22 2.923 44,303 -22,152 0.00% 129,479
2022-07-22 2022-07-20 2.993 66,455 +22,152 0.00% 198,900
2022-06-14 2022-06-10 3.372 44,303 +2,051 0.00% 149,396
2021-06-08 2021-06-04 4.050 42,252 +1,426 0.00% 171,136
2021-04-29 2021-04-27 4.101 40,826 -7,851 0.00% 167,441
2021-04-14 2021-04-12 3.961 48,677 +7,851 0.00% 192,820
2020-12-04 2020-12-02 3.401 40,826 -1,346 0.00% 138,840
2020-12-03 2020-12-01 3.605 42,172 -7,851 0.00% 152,012
2020-11-11 2020-11-09 3.388 50,023 +7,851 0.00% 169,480
2020-11-03 2020-10-30 3.375 42,172 +1,346 0.00% 142,344
2020-06-11 2020-06-09 3.566 40,826 -7,851 0.00% 145,601
2020-06-09 2020-06-05 3.590 48,677 -84,022 0.00% 174,769
2020-05-26 2020-05-22 3.526 132,699 -15,430 0.01% 467,839
2020-05-21 2020-05-19 3.746 148,129 +23,145 0.01% 554,878
2020-05-19 2020-05-15 3.694 124,984 +7,715 0.01% 461,699
2020-05-11 2020-05-07 3.616 117,269 -23,145 0.01% 424,079
2020-05-07 2020-05-05 3.772 140,414 +23,145 0.01% 529,618
2019-11-19 2019-11-15 4.057 117,269 -7,715 0.01% 475,759
2019-09-13 2019-09-11 4.550 124,984 -9,258 0.01% 568,619
2019-09-12 2019-09-10 4.537 134,242 +9,258 0.01% 608,998
2019-09-10 2019-09-06 4.640 124,984 -7,715 0.01% 579,959
2019-06-11 2019-06-06 3.926 132,699 +1,713 0.01% 521,007
2019-05-21 2019-05-17 3.782 130,986 +7,616 0.01% 495,361
2018-06-12 2018-06-08 5.626 123,370 +698 0.01% 694,047
2018-06-07 2018-06-05 5.467 122,672 -7,572 0.01% 670,681
2018-05-08 2018-05-04 4.754 130,244 -12,116 0.01% 619,199
2018-05-07 2018-05-03 4.754 142,360 +12,116 0.01% 676,800
2018-04-27 2018-04-25 4.569 130,244 -25,746 0.01% 595,119
2018-02-08 2018-02-06 5.269 155,990 +7,572 0.01% 821,939
2017-12-28 2017-12-22 5.771 148,418 -15,145 0.01% 856,521
2017-12-27 2017-12-21 5.533 163,563 -7,572 0.01% 905,043
2017-12-11 2017-12-07 4.767 171,135 +7,572 0.01% 815,861
2017-12-01 2017-11-29 5.190 163,563 -6,057 0.01% 848,882
2017-11-29 2017-11-27 5.309 169,620 +15,144 0.01% 900,478
2017-11-27 2017-11-23 8.526 154,476 +29,575 0.01% 1,317,026
2017-11-20 2017-11-16 8.754 124,901 -12,246 0.01% 1,093,437
2017-11-03 2017-11-01 8.150 137,147 +12,246 0.01% 1,117,763
2017-10-23 2017-10-19 7.921 124,901 +3,673 0.01% 989,397
2017-10-19 2017-10-17 8.166 121,228 -6,122 0.01% 990,002
2017-10-18 2017-10-16 7.186 127,350 +4,898 0.01% 915,197
2017-09-11 2017-09-07 7.105 122,452 +6,122 0.01% 869,998
2017-09-08 2017-09-06 7.170 116,330 -3,673 0.01% 834,102
2017-09-05 2017-09-01 6.925 120,003 -2,449 0.01% 831,038
2017-09-04 2017-08-31 6.794 122,452 +6,122 0.01% 831,998
2017-09-01 2017-08-30 6.860 116,330 -3,673 0.01% 798,002
2017-08-31 2017-08-29 6.745 120,003 +3,673 0.01% 809,478
2017-08-30 2017-08-28 7.170 116,330 -367,357 0.01% 834,102
2017-08-29 2017-08-25 6.892 483,687 -36,735 0.03% 3,333,802
2017-08-28 2017-08-24 6.958 520,422 -25,715 0.03% 3,620,997
2017-08-25 2017-08-22 6.974 546,137 +429,807 0.03% 3,808,837
2017-08-16 2017-08-14 6.909 116,330 -12,245 0.01% 803,702
2017-08-04 2017-08-02 5.896 128,575 -30,613 0.01% 758,100
2017-07-14 2017-07-12 5.766 159,188 -160,413 0.01% 917,800
2017-07-13 2017-07-11 5.798 319,601 +160,413 0.02% 1,853,102
2017-06-13 2017-06-09 5.198 159,188 +614 0.01% 827,392
2017-04-06 2017-04-03 5.165 158,574 +30,495 0.01% 819,001
2017-02-17 2017-02-15 6.017 128,079 -30,495 0.01% 770,701
2017-01-13 2017-01-11 5.657 158,574 -12,198 0.01% 897,001
2016-12-06 2016-12-02 5.280 170,772 +6,099 0.01% 901,601
2016-11-24 2016-11-22 5.722 164,673 +30,495 0.01% 942,301
2016-10-04 2016-09-30 5.821 134,178 +6,099 0.01% 781,001
2016-09-06 2016-09-02 5.840 128,079 +427 0.01% 747,994
2016-08-30 2016-08-26 5.708 127,652 -9,726 0.01% 728,701
2016-06-13 2016-06-08 4.591 137,378 +515 0.01% 630,643
2016-05-26 2016-05-24 4.376 136,863 +9,689 0.01% 598,899
2016-03-07 2016-03-03 4.921 127,174 -24,223 0.01% 625,801
2016-03-03 2016-03-01 4.657 151,397 +24,223 0.01% 704,998
2016-02-24 2016-02-22 5.053 127,174 -18,167 0.01% 642,601
2016-01-19 2016-01-15 4.607 145,341 +18,167 0.01% 669,598
2015-10-06 2015-10-02 6.605 127,174 -21,801 0.01% 840,001
2015-09-08 2015-09-04 6.077 148,975 -6,056 0.01% 905,280
2015-09-04 2015-09-01 5.680 155,031 -3,633 0.01% 880,640
2015-09-01 2015-08-28 6.192 158,664 -6,056 0.01% 982,497
2015-08-31 2015-08-27 5.978 164,720 -12,112 0.01% 984,638
2015-08-26 2015-08-24 4.987 176,832 +12,112 0.01% 881,839
2015-08-25 2015-08-21 5.746 164,720 +12,111 0.01% 946,558
2015-08-20 2015-08-18 6.539 152,609 -18,167 0.01% 997,923
2015-08-19 2015-08-17 6.787 170,776 -10,901 0.01% 1,159,018
2015-08-18 2015-08-14 6.770 181,677 +10,901 0.01% 1,230,001
2015-08-12 2015-08-10 6.869 170,776 +60,559 0.01% 1,173,118
2015-06-29 2015-06-25 9.198 110,217 -24,224 0.01% 1,013,737
2015-06-26 2015-06-24 8.966 134,441 +24,224 0.01% 1,205,461
2015-06-25 2015-06-23 8.752 110,217 +12,111 0.01% 964,597
2015-06-22 2015-06-18 8.834 98,106 -18,167 0.01% 866,704
2015-06-19 2015-06-17 8.603 116,273 +18,167 0.01% 1,000,318
2015-06-03 2015-06-01 9.627 98,106 +9,690 0.01% 944,465
2015-05-27 2015-05-22 10.139 88,416 -2,422 0.01% 896,439
2015-05-21 2015-05-19 10.354 90,838 +2,422 0.01% 940,496
2015-05-19 2015-05-15 9.231 88,416 -3,634 0.01% 816,139
2015-05-18 2015-05-14 9.264 92,050 +3,634 0.01% 852,724
2015-05-15 2015-05-13 9.511 88,416 -2,422 0.01% 840,959
2015-04-30 2015-04-28 10.023 90,838 +2,422 0.01% 910,496
2015-04-23 2015-04-21 8.603 88,416 -30,280 0.01% 760,659
2015-04-10 2015-04-08 6.935 118,696 -2,422 0.01% 823,203
2015-04-09 2015-04-02 5.961 121,118 -6,056 0.01% 722,001
2015-03-31 2015-03-27 5.301 127,174 -6,056 0.01% 674,101
2015-03-26 2015-03-24 4.855 133,230 -1,211 0.01% 646,801
2015-03-20 2015-03-18 4.921 134,441 -6,056 0.01% 661,561
2015-02-09 2015-02-05 4.112 140,497 +1,211 0.01% 577,681
2015-02-06 2015-02-04 4.145 139,286 +6,056 0.01% 577,302
2015-01-28 2015-01-26 4.260 133,230 +6,056 0.01% 567,601
2015-01-22 2015-01-20 4.343 127,174 +6,056 0.01% 552,301
2014-10-14 2014-10-10 5.169 121,118 -6,056 0.01% 626,000
2014-10-06 2014-09-30 5.069 127,174 -30,279 0.01% 644,701
2014-10-03 2014-09-29 5.069 157,453 +30,279 0.01% 798,199
2014-09-22 2014-09-18 5.169 127,174 +6,056 0.01% 657,301
2014-09-05 2014-09-03 5.416 121,118 -12,112 0.01% 656,000
2014-08-29 2014-08-27 5.218 133,230 -6,056 0.01% 695,202
2014-08-28 2014-08-26 5.367 139,286 -6,055 0.01% 747,502
2014-08-26 2014-08-22 4.987 145,341 +24,223 0.01% 724,798
2014-08-11 2014-08-07 4.871 121,118 -24,223 0.01% 590,000
2014-08-08 2014-08-06 4.987 145,341 +24,223 0.01% 724,798
2014-08-01 2014-07-30 4.921 121,118 -19,379 0.01% 596,000
2014-07-31 2014-07-29 4.987 140,497 +19,379 0.01% 700,641
2014-07-21 2014-07-17 5.119 121,118 -30,279 0.01% 620,000
2014-07-18 2014-07-16 5.301 151,397 -30,280 0.01% 802,498
2014-07-17 2014-07-15 5.548 181,677 +60,559 0.01% 1,008,001
2014-05-09 2014-05-07 4.425 121,118 -12,112 0.01% 536,000
2014-04-15 2014-04-11 4.805 133,230 -12,111 0.01% 640,201
2014-03-04 2014-02-28 4.640 145,341 +12,111 0.01% 674,398
2014-02-20 2014-02-18 4.954 133,230 -6,056 0.01% 660,001
2014-02-17 2014-02-13 4.789 139,286 +6,056 0.01% 667,002
2014-02-04 2014-01-28 4.624 133,230 -8,478 0.01% 616,001
2014-01-10 2014-01-08 5.102 141,708 -3,633 0.01% 723,060
2014-01-09 2014-01-07 5.003 145,341 +12,111 0.01% 727,198
2013-12-09 2013-12-05 6.357 133,230 +24,224 0.01% 847,002
2013-12-06 2013-12-04 6.192 109,006 -3,634 0.01% 674,999
2013-12-05 2013-12-03 6.093 112,640 +6,056 0.01% 686,342
2013-12-04 2013-12-02 6.209 106,584 -6,056 0.01% 661,761
2013-11-29 2013-11-27 6.077 112,640 -105,372 0.01% 684,482
2013-11-28 2013-11-26 5.994 218,012 -46,025 0.01% 1,306,799
2013-11-26 2013-11-22 6.027 264,037 -106,584 0.02% 1,591,400
2013-11-25 2013-11-21 5.763 370,621 +12,112 0.02% 2,135,881
2013-11-21 2013-11-19 5.680 358,509 -105,373 0.02% 2,036,480
2013-11-05 2013-11-01 5.945 463,882 -10,900 0.03% 2,757,602
2013-11-01 2013-10-30 5.779 474,782 +10,900 0.03% 2,743,999
2013-10-31 2013-10-29 5.713 463,882 +2,423 0.03% 2,650,362
2013-10-29 2013-10-25 6.143 461,459 +6,056 0.03% 2,834,638
2013-10-28 2013-10-24 6.308 455,403 -24,224 0.03% 2,872,638
2013-10-25 2013-10-23 6.176 479,627 -8,478 0.03% 2,962,080
2013-10-24 2013-10-22 6.093 488,105 +2,422 0.03% 2,974,139
2013-10-23 2013-10-21 6.093 485,683 +18,168 0.03% 2,959,381
2013-10-22 2013-10-18 6.176 467,515 +336,708 0.03% 2,887,279
2013-10-17 2013-10-15 5.846 130,807 -6,056 0.01% 764,638
2013-10-16 2013-10-11 5.862 136,863 -18,168 0.01% 802,299
2013-10-15 2013-10-10 5.846 155,031 +30,280 0.01% 906,240
2013-10-11 2013-10-09 5.961 124,751 -121,118 0.01% 743,657
2013-10-09 2013-10-07 4.855 245,869 +121,118 0.01% 1,193,638
2013-09-30 2013-09-26 4.723 124,751 +6,055 0.01% 589,158
2013-09-13 2013-09-11 5.152 118,696 -36,335 0.01% 611,522
2013-09-12 2013-09-10 5.119 155,031 +36,335 0.01% 793,600
2013-08-29 2013-08-27 4.954 118,696 -6,055 0.01% 588,002
2013-08-19 2013-08-15 5.367 124,751 +12,111 0.01% 669,498
2013-08-06 2013-08-02 4.954 112,640 -6,056 0.01% 558,002
2013-08-02 2013-07-31 5.036 118,696 +6,056 0.01% 597,802
2013-08-01 2013-07-30 4.970 112,640 -6,056 0.01% 559,862
2013-07-31 2013-07-29 4.937 118,696 -12,111 0.01% 586,042
2013-07-29 2013-07-25 4.954 130,807 +18,167 0.01% 647,998
2013-06-27 2013-06-25 4.904 112,640 +12,112 0.01% 552,422
2013-06-07 2013-06-05 6.011 100,528 -9,689 0.01% 604,241
2013-06-04 2013-05-31 6.440 110,217 +9,689 0.01% 709,798
2013-06-03 2013-05-30 6.622 100,528 +6,056 0.01% 665,661
2013-05-21 2013-05-16 7.431 94,472 -6,056 0.01% 702,000
2013-05-20 2013-05-15 7.497 100,528 -12,112 0.01% 753,641
2013-05-16 2013-05-14 7.299 112,640 +18,168 0.01% 822,122
2013-05-15 2013-05-13 7.546 94,472 -12,112 0.01% 712,920
2013-05-14 2013-05-10 6.985 106,584 +12,112 0.01% 744,482
2013-05-10 2013-05-08 6.820 94,472 -64,192 0.01% 644,280
2013-05-06 2013-05-02 6.506 158,664 -30,280 0.01% 1,032,277
2013-05-03 2013-04-30 6.539 188,944 -30,279 0.01% 1,235,520
2013-04-19 2013-04-17 6.671 219,223 -6,056 0.01% 1,462,477
2013-03-28 2013-03-26 7.844 225,279 -7,267 0.01% 1,766,998
2013-03-20 2013-03-18 8.042 232,546 -1,212 0.01% 1,870,077
2013-03-13 2013-03-11 8.256 233,758 -4,844 0.01% 1,930,004
2013-03-12 2013-03-08 8.289 238,602 +4,844 0.01% 1,977,878
2013-03-08 2013-03-06 8.009 233,758 -6,055 0.01% 1,872,103
2013-03-07 2013-03-05 7.959 239,813 -6,056 0.01% 1,908,716
2013-03-06 2013-03-04 7.976 245,869 +12,111 0.01% 1,960,977
2013-02-26 2013-02-22 8.785 233,758 -1,211 0.01% 2,053,524
2013-02-22 2013-02-20 8.735 234,969 -1,211 0.01% 2,052,522
2013-02-21 2013-02-19 8.636 236,180 -6,056 0.01% 2,039,701
2013-02-20 2013-02-18 8.735 242,236 -48,447 0.01% 2,116,002
2013-02-19 2013-02-15 8.818 290,683 -12,112 0.02% 2,563,200
2013-02-18 2013-02-14 8.702 302,795 +30,280 0.02% 2,635,002
2013-02-15 2013-02-08 9.214 272,515 +1,211 0.02% 2,510,997
2013-02-14 2013-02-07 9.495 271,304 +112,640 0.02% 2,575,999
2013-02-04 2013-01-31 11.064 158,664 +9,689 0.01% 1,755,395
2013-01-31 2013-01-29 11.427 148,975 +6,056 0.01% 1,702,320
2013-01-25 2013-01-23 12.137 142,919 -3,634 0.01% 1,734,598
2013-01-21 2013-01-17 11.741 146,553 +3,634 0.01% 1,720,624
2013-01-18 2013-01-16 11.955 142,919 +30,279 0.01% 1,708,638
2013-01-11 2013-01-09 12.319 112,640 +3,634 0.01% 1,387,564
2013-01-10 2013-01-08 12.269 109,006 -26,646 0.01% 1,337,399
2013-01-09 2013-01-07 12.319 135,652 +121,118 0.01% 1,671,039
2013-01-07 2013-01-03 11.823 14,534 -60,559 0.00% 171,838
2013-01-04 2013-01-02 11.889 75,093 +60,559 0.00% 892,799
2012-12-13 2012-12-11 11.906 14,534 -18,168 0.00% 173,038
2012-12-12 2012-12-10 11.757 32,702 +18,168 0.00% 384,482
2012-11-14 2012-11-12 12.880 14,534 -6,056 0.00% 187,198
2012-11-06 2012-11-02 13.260 20,590 -3,634 0.00% 273,019
2012-11-05 2012-11-01 13.227 24,224 +3,634 0.00% 320,406
2012-11-02 2012-10-31 12.946 20,590 +6,056 0.00% 266,559
2012-10-29 2012-10-25 14.036 14,534 -3,634 0.00% 203,998
2012-10-15 2012-10-11 14.267 18,168 -18,167 0.00% 259,204
2012-10-12 2012-10-10 13.953 36,335 +18,167 0.00% 506,995
2012-10-04 2012-09-28 13.276 18,168 -12,111 0.00% 241,204
2012-10-03 2012-09-27 12.453 30,279 +6,055 0.00% 377,074
2012-09-28 2012-09-26 12.453 24,224 +198 0.00% 301,669
2012-07-31 2012-07-27 12.170 24,026 +6,007 0.00% 292,403
2012-06-13 2012-06-11 11.943 18,019 +109 0.00% 215,205
2012-05-23 2012-05-21 12.111 17,910 -3,582 0.00% 216,903
2012-05-22 2012-05-18 11.943 21,492 -2,388 0.00% 256,684
2012-05-18 2012-05-16 12.027 23,880 +5,970 0.00% 287,204
2012-05-10 2012-05-08 13.719 17,910 -5,970 0.00% 245,704
2012-05-04 2012-05-02 14.741 23,880 -5,970 0.00% 352,005
2012-05-03 2012-04-30 14.071 29,850 -9,551 0.00% 420,006
2012-05-02 2012-04-27 13.652 39,401 -5,970 0.00% 537,895
2012-04-11 2012-04-05 13.719 45,371 -17,910 0.00% 622,436
2012-02-20 2012-02-16 10.871 63,281 -2,388 0.00% 687,940
2012-02-16 2012-02-14 10.436 65,669 -11,940 0.00% 685,300
2012-02-14 2012-02-10 10.134 77,609 +11,940 0.00% 786,502
2012-02-13 2012-02-09 10.084 65,669 +2,388 0.00% 662,200
2011-12-19 2011-12-15 9.648 63,281 -44,177 0.00% 610,560
2011-12-16 2011-12-14 9.833 107,458 +46,565 0.01% 1,056,597
2011-12-02 2011-11-30 10.335 60,893 -2,388 0.00% 629,339
2011-11-28 2011-11-24 10.050 63,281 +2,388 0.00% 636,000
2011-10-03 2011-09-28 10.605 60,893 +398 0.00% 645,798
2011-09-19 2011-09-15 10.218 60,495 +3,558 0.00% 618,117
2011-09-02 2011-08-31 10.926 56,937 -2,372 0.00% 622,083
2011-08-30 2011-08-26 10.201 59,309 -3,559 0.00% 604,999
2011-08-24 2011-08-22 10.622 62,868 +3,559 0.00% 667,804
2011-08-23 2011-08-19 10.285 59,309 +2,372 0.00% 609,999
2011-08-12 2011-08-10 10.707 56,937 -5,931 0.00% 609,603
2011-06-30 2011-06-28 10.403 62,868 -11,861 0.00% 654,024
2011-06-17 2011-06-15 10.336 74,729 -11,862 0.00% 772,375
2011-06-14 2011-06-10 10.100 86,591 +5,931 0.01% 874,537
2011-06-09 2011-06-07 9.965 80,660 -5,931 0.00% 803,757
2011-06-01 2011-05-30 9.683 86,591 +493 0.01% 838,429
2011-04-26 2011-04-20 10.056 86,098 -2,359 0.01% 865,776
2011-04-11 2011-04-07 9.123 88,457 -8,256 0.01% 806,997
2011-04-04 2011-03-31 8.038 96,713 -5,897 0.01% 777,358
2011-03-18 2011-03-16 8.428 102,610 -3,539 0.01% 864,776
2011-02-22 2011-02-18 7.970 106,149 +5,897 0.01% 846,002
2011-01-26 2011-01-24 8.072 100,252 +3,539 0.01% 809,203
2011-01-20 2011-01-18 8.428 96,713 -5,897 0.01% 815,078
2011-01-19 2011-01-17 8.377 102,610 +9,435 0.01% 859,556
2011-01-10 2011-01-06 9.038 93,175 -5,897 0.01% 842,140
2011-01-04 2010-12-31 8.411 99,072 +5,897 0.01% 833,279
2010-12-14 2010-12-10 9.310 93,175 -3,538 0.01% 867,420
2010-12-10 2010-12-08 8.835 96,713 -5,897 0.01% 854,437
2010-12-02 2010-11-30 9.428 102,610 -2,359 0.01% 967,436
2010-11-23 2010-11-19 9.157 104,969 +2,359 0.01% 961,197
2010-11-22 2010-11-18 9.310 102,610 -23,589 0.01% 955,256
2010-11-19 2010-11-17 9.123 126,199 +2,359 0.01% 1,151,320
2010-11-08 2010-11-04 10.581 123,840 +9,435 0.01% 1,310,398
2010-11-05 2010-11-03 10.819 114,405 -5,897 0.01% 1,237,723
2010-10-15 2010-10-13 10.514 120,302 +2,359 0.01% 1,264,801
2010-10-06 2010-10-04 11.277 117,943 +3,538 0.01% 1,330,000
2010-10-04 2010-09-29 11.145 114,405 -5,486 0.01% 1,275,060
2010-09-07 2010-09-03 9.614 119,891 -1,175 0.01% 1,152,602
2010-08-10 2010-08-06 9.495 121,066 -1,176 0.01% 1,149,478
2010-08-06 2010-08-04 8.406 122,242 -1,175 0.01% 1,027,524
2010-07-30 2010-07-28 8.474 123,417 -8,228 0.01% 1,045,800
2010-07-27 2010-07-23 7.793 131,645 +7,053 0.01% 1,025,922
2010-07-23 2010-07-21 8.014 124,592 +2,350 0.01% 998,517
2010-07-16 2010-07-14 7.895 122,242 -3,526 0.01% 965,123
2010-07-14 2010-07-12 7.980 125,768 -10,578 0.01% 1,003,662
2010-07-07 2010-07-05 7.419 136,346 +3,526 0.01% 1,011,517
2010-07-06 2010-07-02 7.657 132,820 +5,877 0.01% 1,016,999
2010-06-23 2010-06-21 8.525 126,943 -4,702 0.01% 1,082,159
2010-06-22 2010-06-18 8.099 131,645 -1,175 0.01% 1,066,242
2010-06-15 2010-06-11 7.385 132,820 -5,877 0.01% 980,839
2010-06-14 2010-06-10 7.334 138,697 -5,877 0.01% 1,017,159
2010-06-10 2010-06-08 7.351 144,574 +28,209 0.01% 1,062,719
2010-06-09 2010-06-07 8.065 116,365 +5,877 0.01% 938,523
2010-06-08 2010-06-04 8.542 110,488 +2,351 0.01% 943,764
2010-06-07 2010-06-03 8.661 108,137 +1,176 0.01% 936,562
2010-06-02 2010-05-31 9.163 106,961 +692 0.01% 980,040
2010-05-17 2010-05-13 9.334 106,269 +1,168 0.01% 991,900
2010-04-30 2010-04-28 10.327 105,101 +5,839 0.01% 1,085,398
2010-04-22 2010-04-20 10.961 99,262 -5,839 0.01% 1,087,997
2010-04-21 2010-04-19 10.807 105,101 +5,839 0.01% 1,135,797
2010-04-13 2010-04-09 11.406 99,262 -5,839 0.01% 1,132,197
2010-04-12 2010-04-08 11.372 105,101 -3,504 0.01% 1,195,197
2010-04-09 2010-04-07 11.475 108,605 +11,678 0.01% 1,246,204
2010-04-07 2010-03-31 10.858 96,927 +11,678 0.01% 1,052,443
2010-03-31 2010-03-29 12.228 85,249 +3,504 0.01% 1,042,443
2010-03-12 2010-03-10 11.886 81,745 +11,678 0.01% 971,595
2010-03-11 2010-03-09 11.440 70,067 -58,390 0.00% 801,594
2010-03-10 2010-03-08 11.389 128,457 +58,390 0.01% 1,462,999
2010-02-24 2010-02-22 11.526 70,067 -3,504 0.00% 807,594
2010-02-11 2010-02-09 10.396 73,571 +3,504 0.00% 764,821
2010-02-09 2010-02-05 10.875 70,067 -5,839 0.00% 761,995
2010-02-08 2010-02-04 11.543 75,906 -5,839 0.00% 876,195
2010-02-05 2010-02-03 11.646 81,745 +11,678 0.01% 951,995
2010-02-01 2010-01-28 11.629 70,067 -5,839 0.00% 814,794
2010-01-29 2010-01-27 11.475 75,906 +8,174 0.00% 870,995
2010-01-28 2010-01-26 11.817 67,732 +17,517 0.00% 800,401
2010-01-27 2010-01-25 12.348 50,215 -8,175 0.00% 620,060
2010-01-26 2010-01-22 12.536 58,390 +4,672 0.00% 732,005
2010-01-25 2010-01-21 12.691 53,718 +3,503 0.00% 681,715
2010-01-22 2010-01-20 13.033 50,215 +3,503 0.00% 654,460
2010-01-19 2010-01-15 13.170 46,712 +11,678 0.00% 615,204
2010-01-18 2010-01-14 13.187 35,034 +8,175 0.00% 462,003
2010-01-15 2010-01-13 12.399 26,859 +9,342 0.00% 333,037
2010-01-14 2010-01-12 12.793 17,517 +17,517 0.00% 224,102
2010-01-13 2010-01-11 12.879 0 -2,336
2010-01-11 2010-01-07 12.965 2,336 +2,336 0.00% 30,285
2010-01-08 2010-01-06 13.324 0 -2,336
2009-12-10 2009-12-08 12.793 2,336 -1,167 0.00% 29,885
2009-11-30 2009-11-26 10.790 3,503 -5,839 0.00% 37,796
2009-11-20 2009-11-18 10.276 9,342 -1,168 0.00% 95,997
2009-11-19 2009-11-17 10.447 10,510 +5,839 0.00% 109,799
2009-11-16 2009-11-12 10.498 4,671 -5,839 0.00% 49,038
2009-10-29 2009-10-27 9.865 10,510 -17,517 0.00% 103,679
2009-10-28 2009-10-23 10.207 28,027 +17,517 0.00% 286,080
2009-10-23 2009-10-21 9.848 10,510 +5,839 0.00% 103,499
2009-10-20 2009-10-16 9.865 4,671 -5,839 0.00% 46,078
2009-10-16 2009-10-14 8.889 10,510 +5,839 0.00% 93,419
2009-10-12 2009-10-08 9.091 4,671 +34 0.00% 42,466
2009-10-05 2009-09-30 9.229 4,637 +1,159 0.00% 42,797
2009-09-18 2009-09-16 9.454 3,478 -5,797 0.00% 32,880
2009-09-16 2009-09-14 8.867 9,275 +5,797 0.00% 82,243
2009-07-08 2009-07-06 8.488 3,478 -5,797 0.00% 29,520
2009-06-23 2009-06-19 7.677 9,275 -5,796 0.00% 71,202
2009-06-15 2009-06-11 7.901 15,071 +8,115 0.00% 119,077
2009-06-12 2009-06-10 8.074 6,956 +3,478 0.00% 56,160
2009-06-05 2009-06-03 8.074 3,478 -13,912 0.00% 28,080
2009-06-03 2009-06-01 7.746 17,390 -11,593 0.00% 134,699
2009-06-02 2009-05-29 7.537 28,983 +11,593 0.00% 218,434
2009-06-01 2009-05-27 7.867 17,390 -5,591 0.00% 136,813
2009-05-29 2009-05-26 7.763 22,981 -5,745 0.00% 178,399
2009-05-26 2009-05-22 7.310 28,726 +11,490 0.00% 209,997
2009-05-15 2009-05-13 7.032 17,236 -5,745 0.00% 121,201
2009-05-11 2009-05-07 7.206 22,981 -5,745 0.00% 165,599
2009-04-17 2009-04-15 6.022 28,726 -86,180 0.00% 172,997
2009-04-16 2009-04-14 5.779 114,906 +86,180 0.01% 664,002
2009-02-23 2009-02-19 4.839 28,726 -3,448 0.00% 138,998
2008-10-23 2008-10-21 3.787 32,174 +379 0.00% 121,835
2008-10-15 2008-10-13 3.963 31,795 -1,136 0.00% 126,000
2008-10-10 2008-10-08 4.121 32,931 -39,743 0.00% 135,722
2008-09-29 2008-09-25 4.615 72,674 -10,220 0.00% 335,358
2008-09-25 2008-09-23 4.456 82,894 -5,678 0.01% 369,379
2008-09-24 2008-09-22 4.579 88,572 +5,678 0.01% 405,600
2008-09-23 2008-09-19 4.632 82,894 +10,220 0.01% 383,979
2008-08-14 2008-08-12 5.812 72,674 -28,389 0.00% 422,397
2008-07-21 2008-07-17 6.393 101,063 -5,678 0.01% 646,141
2008-07-14 2008-07-10 6.446 106,741 -5,677 0.01% 688,083
2008-07-11 2008-07-09 6.393 112,418 -13,627 0.01% 718,738
2008-06-05 2008-06-03 6.869 126,045 +5,678 0.01% 865,802
2008-05-29 2008-05-27 6.851 120,367 -6,813 0.01% 824,680
2008-05-27 2008-05-23 6.869 127,180 +5,677 0.01% 873,598
2008-05-26 2008-05-22 6.939 121,503 +6,814 0.01% 843,163
2008-05-22 2008-05-20 7.010 114,689 +12,491 0.01% 803,957
2008-05-21 2008-05-19 7.239 102,198 +11,355 0.01% 739,797
2008-05-20 2008-05-16 7.221 90,843 +6,813 0.01% 655,999
2008-05-14 2008-05-09 7.574 84,030 -42,015 0.01% 636,401
2008-05-13 2008-05-08 7.389 126,045 +42,015 0.01% 931,401
2008-05-09 2008-05-07 7.585 84,030 +40,224 0.01% 637,393
2008-05-08 2008-05-06 8.084 43,806 -35,943 0.00% 354,122
2008-05-07 2008-05-05 8.013 79,749 +29,204 0.01% 639,000
2008-05-02 2008-04-29 8.422 50,545 -16,849 0.00% 425,699
2008-04-30 2008-04-28 8.244 67,394 +11,233 0.00% 555,604
2008-04-28 2008-04-24 8.013 56,161 +5,616 0.00% 449,998
2008-04-22 2008-04-18 7.870 50,545 -5,616 0.00% 397,799
2008-04-17 2008-04-15 7.835 56,161 +5,616 0.00% 439,998
2008-04-14 2008-04-10 7.763 50,545 -7,863 0.00% 392,399
2008-04-11 2008-04-09 7.763 58,408 +16,849 0.00% 453,442
2008-04-10 2008-04-08 7.835 41,559 -11,233 0.00% 325,597
2008-04-09 2008-04-07 8.013 52,792 +11,233 0.00% 423,003
2008-04-03 2008-04-01 8.102 41,559 -5,616 0.00% 336,697
2008-04-01 2008-03-28 7.763 47,175 -5,617 0.00% 366,236
2008-03-28 2008-03-26 7.105 52,792 -8,985 0.00% 375,063
2008-03-27 2008-03-25 6.695 61,777 +8,985 0.00% 413,597
2008-03-17 2008-03-13 7.639 52,792 -11,232 0.00% 403,263
2008-03-14 2008-03-12 7.835 64,024 +11,232 0.00% 501,601
2008-03-05 2008-03-03 8.547 52,792 -5,616 0.00% 451,204
2008-02-29 2008-02-27 8.832 58,408 +11,233 0.00% 515,843
2008-02-28 2008-02-26 8.814 47,175 +5,616 0.00% 415,796
2008-02-22 2008-02-20 9.134 41,559 +3,369 0.00% 379,617
2008-02-04 2008-01-31 8.867 38,190 -11,232 0.00% 338,643
2008-01-29 2008-01-25 9.295 49,422 -11,232 0.00% 459,361
2008-01-22 2008-01-18 10.114 60,654 +22,464 0.00% 613,438
2008-01-17 2008-01-15 11.004 38,190 -5,616 0.00% 420,244
2008-01-16 2008-01-14 11.129 43,806 -28,080 0.00% 487,502
2008-01-11 2008-01-09 11.930 71,886 +28,080 0.00% 857,595
2008-01-09 2008-01-07 12.197 43,806 -7,862 0.00% 534,303
2008-01-08 2008-01-04 11.467 51,668 -1,124 0.00% 592,476
2007-12-14 2007-12-12 10.060 52,792 +3,370 0.00% 531,104
2007-12-10 2007-12-06 10.221 49,422 +3,370 0.00% 505,121
2007-12-03 2007-11-29 10.470 46,052 -5,616 0.00% 482,158
2007-11-29 2007-11-27 9.811 51,668 +5,616 0.00% 506,916
2007-11-06 2007-11-02 10.915 46,052 -5,616 0.00% 502,657
2007-11-05 2007-11-01 10.755 51,668 -16,849 0.00% 555,676
2007-11-02 2007-10-31 10.470 68,517 -8,986 0.00% 717,363
2007-11-01 2007-10-30 10.025 77,503 -12,355 0.00% 776,945
2007-10-23 2007-10-18 9.188 89,858 -5,616 0.01% 825,600
2007-10-12 2007-10-10 9.152 95,474 -5,616 0.01% 873,799
2007-10-09 2007-10-05 9.206 101,090 -8,986 0.01% 930,597
2007-10-05 2007-10-03 9.188 110,076 -39,313 0.01% 1,011,359
2007-10-03 2007-09-28 8.796 149,389 -5,616 0.01% 1,314,040
2007-09-28 2007-09-25 8.636 155,005 -5,616 0.01% 1,338,599
2007-09-27 2007-09-24 8.796 160,621 +5,616 0.01% 1,412,838
2007-09-24 2007-09-20 8.796 155,005 -4,493 0.01% 1,363,439
2007-09-21 2007-09-19 8.956 159,498 +22,465 0.01% 1,428,520
2007-09-20 2007-09-18 9.419 137,033 -5,617 0.01% 1,290,755
2007-09-19 2007-09-17 9.615 142,650 -21,341 0.01% 1,371,604
2007-09-17 2007-09-13 9.152 163,991 -22,464 0.01% 1,500,881
2007-09-14 2007-09-12 9.117 186,455 +5,616 0.01% 1,699,836
2007-09-13 2007-09-11 9.010 180,839 +16,848 0.01% 1,629,318
2007-09-12 2007-09-10 8.992 163,991 -25,834 0.01% 1,474,601
2007-09-10 2007-09-06 9.134 189,825 -3,370 0.01% 1,733,939
2007-09-07 2007-09-05 9.206 193,195 +5,616 0.01% 1,778,482
2007-08-28 2007-08-24 8.511 187,579 +11,233 0.01% 1,596,523
2007-08-27 2007-08-23 8.422 176,346 -3,370 0.01% 1,485,217
2007-08-23 2007-08-21 8.013 179,716 -4,493 0.01% 1,440,000
2007-08-22 2007-08-20 8.119 184,209 +5,616 0.01% 1,495,680
2007-08-21 2007-08-17 7.532 178,593 -22,464 0.01% 1,345,141
2007-08-20 2007-08-16 7.924 201,057 +3,369 0.01% 1,593,097
2007-08-13 2007-08-09 8.850 197,688 +26,958 0.01% 1,749,443
2007-08-09 2007-08-07 8.600 170,730 -5,616 0.01% 1,468,318
2007-08-08 2007-08-06 8.600 176,346 -3,370 0.01% 1,516,617
2007-08-07 2007-08-03 8.636 179,716 +3,370 0.01% 1,552,000
2007-08-03 2007-08-01 8.921 176,346 -2,247 0.01% 1,573,137
2007-08-02 2007-07-31 9.312 178,593 -10,109 0.01% 1,663,142
2007-07-31 2007-07-27 9.223 188,702 +3,370 0.01% 1,740,481
2007-07-30 2007-07-26 9.437 185,332 +5,616 0.01% 1,748,998
2007-07-27 2007-07-25 9.562 179,716 -3,370 0.01% 1,718,400
2007-07-26 2007-07-24 9.686 183,086 +11,233 0.01% 1,773,443
2007-07-18 2007-07-16 9.686 171,853 -3,370 0.01% 1,664,635
2007-07-17 2007-07-13 9.758 175,223 +59,531 0.01% 1,709,759
2007-07-16 2007-07-12 9.847 115,692 +2,246 0.01% 1,139,178
2007-07-12 2007-07-10 10.292 113,446 -68,517 0.01% 1,167,563
2007-07-11 2007-07-09 10.149 181,963 +2,247 0.01% 1,846,805
2007-07-10 2007-07-06 9.597 179,716 -10,109 0.01% 1,724,800
2007-07-03 2007-06-28 9.526 189,825 +11,232 0.01% 1,808,299
2007-06-29 2007-06-27 9.597 178,593 -5,616 0.01% 1,714,022
2007-06-27 2007-06-25 9.686 184,209 -46,052 0.01% 1,784,320
2007-06-26 2007-06-22 9.473 230,261 0.01% 2,181,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top