History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | -35,917 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 35,917 | +1,838 | 0.00% | 109,608 |
| 2023-05-11 | 2023-05-09 | 3.310 | 34,079 | -3,408 | 0.00% | 112,799 |
| 2023-04-21 | 2023-04-19 | 3.404 | 37,487 | -3,408 | 0.00% | 127,599 |
| 2023-04-13 | 2023-04-11 | 3.380 | 40,895 | -15,336 | 0.00% | 138,239 |
| 2022-06-14 | 2022-06-10 | 3.372 | 56,231 | +2,603 | 0.00% | 189,618 |
| 2021-10-19 | 2021-10-15 | 3.717 | 53,628 | -8,125 | 0.00% | 199,321 |
| 2021-07-14 | 2021-07-12 | 3.335 | 61,753 | +8,125 | 0.00% | 205,959 |
| 2021-06-08 | 2021-06-04 | 4.050 | 53,628 | +1,811 | 0.00% | 217,213 |
| 2021-05-26 | 2021-05-24 | 3.898 | 51,817 | -7,852 | 0.00% | 201,958 |
| 2021-05-25 | 2021-05-21 | 3.910 | 59,669 | +7,852 | 0.00% | 233,322 |
| 2021-04-29 | 2021-04-27 | 4.101 | 51,817 | -4,711 | 0.00% | 212,518 |
| 2021-04-23 | 2021-04-21 | 3.923 | 56,528 | +4,711 | 0.00% | 221,760 |
| 2021-03-04 | 2021-03-02 | 3.974 | 51,817 | -7,852 | 0.00% | 205,918 |
| 2021-03-03 | 2021-03-01 | 4.025 | 59,669 | +7,852 | 0.00% | 240,162 |
| 2021-02-02 | 2021-01-29 | 4.089 | 51,817 | -7,852 | 0.00% | 211,858 |
| 2021-01-28 | 2021-01-26 | 4.101 | 59,669 | +7,852 | 0.00% | 244,722 |
| 2021-01-25 | 2021-01-21 | 4.522 | 51,817 | -7,852 | 0.00% | 234,298 |
| 2021-01-21 | 2021-01-19 | 3.541 | 59,669 | -7,851 | 0.00% | 211,282 |
| 2021-01-20 | 2021-01-18 | 3.388 | 67,520 | +7,851 | 0.00% | 228,761 |
| 2021-01-05 | 2020-12-31 | 3.235 | 59,669 | +7,852 | 0.00% | 193,041 |
| 2020-09-08 | 2020-09-04 | 3.503 | 51,817 | -7,852 | 0.00% | 181,498 |
| 2020-09-07 | 2020-09-03 | 3.452 | 59,669 | +7,852 | 0.00% | 205,962 |
| 2020-08-21 | 2020-08-19 | 3.656 | 51,817 | -28,264 | 0.00% | 189,418 |
| 2020-08-04 | 2020-07-31 | 3.528 | 80,081 | +28,264 | 0.00% | 282,538 |
| 2020-06-09 | 2020-06-05 | 3.590 | 51,817 | +897 | 0.00% | 186,042 |
| 2020-03-09 | 2020-03-05 | 3.888 | 50,920 | -7,715 | 0.00% | 198,002 |
| 2020-03-05 | 2020-03-03 | 3.811 | 58,635 | +7,715 | 0.00% | 223,442 |
| 2020-01-20 | 2020-01-16 | 4.070 | 50,920 | -7,715 | 0.00% | 207,242 |
| 2020-01-15 | 2020-01-13 | 3.888 | 58,635 | +7,715 | 0.00% | 228,002 |
| 2020-01-07 | 2020-01-03 | 3.927 | 50,920 | -7,715 | 0.00% | 199,982 |
| 2019-12-10 | 2019-12-06 | 3.901 | 58,635 | +7,715 | 0.00% | 228,762 |
| 2019-12-06 | 2019-12-04 | 3.992 | 50,920 | -7,715 | 0.00% | 203,282 |
| 2019-12-04 | 2019-12-02 | 3.953 | 58,635 | +6,172 | 0.00% | 231,802 |
| 2019-12-02 | 2019-11-28 | 4.096 | 52,463 | -7,715 | 0.00% | 214,882 |
| 2019-11-26 | 2019-11-22 | 3.979 | 60,178 | +7,715 | 0.00% | 239,462 |
| 2019-11-15 | 2019-11-13 | 4.174 | 52,463 | -4,629 | 0.00% | 218,962 |
| 2019-11-11 | 2019-11-07 | 4.161 | 57,092 | -1,543 | 0.00% | 237,542 |
| 2019-11-06 | 2019-11-04 | 4.122 | 58,635 | +6,172 | 0.00% | 241,682 |
| 2019-11-01 | 2019-10-30 | 4.174 | 52,463 | -6,172 | 0.00% | 218,962 |
| 2019-10-15 | 2019-10-11 | 4.342 | 58,635 | +7,715 | 0.00% | 254,602 |
| 2019-10-04 | 2019-10-02 | 4.511 | 50,920 | -3,086 | 0.00% | 229,682 |
| 2019-09-30 | 2019-09-26 | 4.381 | 54,006 | +3,086 | 0.00% | 236,602 |
| 2019-08-30 | 2019-08-28 | 4.420 | 50,920 | -7,715 | 0.00% | 225,062 |
| 2019-08-28 | 2019-08-26 | 4.174 | 58,635 | +6,172 | 0.00% | 244,722 |
| 2019-08-19 | 2019-08-15 | 4.148 | 52,463 | -15,430 | 0.00% | 217,602 |
| 2019-08-06 | 2019-08-02 | 4.290 | 67,893 | -15,430 | 0.00% | 291,281 |
| 2019-07-26 | 2019-07-24 | 4.225 | 83,323 | -4,629 | 0.00% | 352,081 |
| 2019-06-11 | 2019-06-06 | 3.926 | 87,952 | +1,136 | 0.00% | 345,320 |
| 2019-06-04 | 2019-05-31 | 3.939 | 86,816 | -7,616 | 0.00% | 342,000 |
| 2019-05-22 | 2019-05-20 | 3.782 | 94,432 | -45,692 | 0.00% | 357,122 |
| 2019-05-21 | 2019-05-17 | 3.782 | 140,124 | +7,615 | 0.01% | 529,919 |
| 2019-05-10 | 2019-05-08 | 4.031 | 132,509 | +1,523 | 0.01% | 534,181 |
| 2019-05-07 | 2019-05-03 | 4.163 | 130,986 | -7,615 | 0.01% | 545,241 |
| 2019-04-23 | 2019-04-17 | 4.149 | 138,601 | +6,092 | 0.01% | 575,120 |
| 2019-04-04 | 2019-04-02 | 4.189 | 132,509 | -7,615 | 0.01% | 555,061 |
| 2019-03-29 | 2019-03-27 | 3.966 | 140,124 | -7,616 | 0.01% | 555,679 |
| 2019-03-27 | 2019-03-25 | 3.992 | 147,740 | +7,616 | 0.01% | 589,761 |
| 2019-03-18 | 2019-03-14 | 4.005 | 140,124 | -6,093 | 0.01% | 561,199 |
| 2019-03-15 | 2019-03-13 | 4.058 | 146,217 | +7,616 | 0.01% | 593,282 |
| 2019-03-14 | 2019-03-12 | 4.163 | 138,601 | -6,092 | 0.01% | 576,940 |
| 2019-03-12 | 2019-03-08 | 3.952 | 144,693 | -7,616 | 0.01% | 571,898 |
| 2019-03-06 | 2019-03-04 | 4.044 | 152,309 | +60,924 | 0.01% | 616,000 |
| 2019-02-27 | 2019-02-25 | 4.084 | 91,385 | +7,615 | 0.00% | 373,199 |
| 2019-02-26 | 2019-02-22 | 4.163 | 83,770 | +6,092 | 0.00% | 348,700 |
| 2019-02-21 | 2019-02-19 | 4.228 | 77,678 | +4,570 | 0.00% | 328,442 |
| 2019-02-20 | 2019-02-18 | 4.268 | 73,108 | -15,231 | 0.00% | 311,999 |
| 2019-02-15 | 2019-02-13 | 4.386 | 88,339 | +15,231 | 0.00% | 387,439 |
| 2019-01-29 | 2019-01-25 | 4.215 | 73,108 | +3,046 | 0.00% | 308,159 |
| 2019-01-25 | 2019-01-23 | 4.005 | 70,062 | -7,616 | 0.00% | 280,600 |
| 2019-01-24 | 2019-01-22 | 3.874 | 77,678 | -7,615 | 0.00% | 300,902 |
| 2019-01-15 | 2019-01-11 | 3.887 | 85,293 | -7,615 | 0.00% | 331,520 |
| 2019-01-04 | 2019-01-02 | 3.585 | 92,908 | +7,615 | 0.00% | 333,058 |
| 2018-12-21 | 2018-12-19 | 4.058 | 85,293 | +4,569 | 0.00% | 346,080 |
| 2018-12-11 | 2018-12-07 | 4.583 | 80,724 | -7,615 | 0.00% | 369,941 |
| 2018-12-10 | 2018-12-06 | 4.438 | 88,339 | +4,569 | 0.00% | 392,079 |
| 2018-11-30 | 2018-11-28 | 4.622 | 83,770 | +7,616 | 0.00% | 387,200 |
| 2018-11-23 | 2018-11-21 | 4.767 | 76,154 | +4,569 | 0.00% | 362,998 |
| 2018-11-22 | 2018-11-20 | 4.767 | 71,585 | +6,092 | 0.00% | 341,219 |
| 2018-10-24 | 2018-10-22 | 5.003 | 65,493 | -3,046 | 0.00% | 327,661 |
| 2018-10-16 | 2018-10-12 | 4.727 | 68,539 | +3,046 | 0.00% | 324,000 |
| 2018-09-24 | 2018-09-20 | 5.121 | 65,493 | -4,569 | 0.00% | 335,401 |
| 2018-09-20 | 2018-09-18 | 4.937 | 70,062 | +4,569 | 0.00% | 345,920 |
| 2018-09-12 | 2018-09-10 | 4.727 | 65,493 | -3,046 | 0.00% | 309,601 |
| 2018-08-22 | 2018-08-20 | 4.990 | 68,539 | -4,569 | 0.00% | 342,000 |
| 2018-08-20 | 2018-08-16 | 4.557 | 73,108 | -4,570 | 0.00% | 333,119 |
| 2018-08-17 | 2018-08-15 | 4.320 | 77,678 | +4,570 | 0.00% | 335,582 |
| 2018-08-16 | 2018-08-14 | 4.832 | 73,108 | +4,569 | 0.00% | 353,279 |
| 2018-08-10 | 2018-08-08 | 5.016 | 68,539 | +3,046 | 0.00% | 343,800 |
| 2018-08-03 | 2018-08-01 | 5.463 | 65,493 | -4,569 | 0.00% | 357,761 |
| 2018-08-02 | 2018-07-31 | 5.371 | 70,062 | +4,569 | 0.00% | 376,279 |
| 2018-07-10 | 2018-07-06 | 5.344 | 65,493 | -1,523 | 0.00% | 350,021 |
| 2018-06-12 | 2018-06-08 | 5.626 | 67,016 | +379 | 0.00% | 377,014 |
| 2018-06-06 | 2018-06-04 | 5.547 | 66,637 | -7,572 | 0.00% | 369,602 |
| 2018-05-31 | 2018-05-29 | 5.124 | 74,209 | -7,572 | 0.00% | 380,240 |
| 2018-05-30 | 2018-05-28 | 5.203 | 81,781 | -15,145 | 0.00% | 425,519 |
| 2018-05-24 | 2018-05-21 | 5.177 | 96,926 | -7,572 | 0.00% | 501,760 |
| 2018-05-18 | 2018-05-16 | 5.216 | 104,498 | +3,029 | 0.00% | 545,099 |
| 2018-05-17 | 2018-05-15 | 5.282 | 101,469 | -7,573 | 0.00% | 535,998 |
| 2018-05-10 | 2018-05-08 | 4.873 | 109,042 | -7,572 | 0.01% | 531,362 |
| 2018-05-03 | 2018-04-30 | 4.794 | 116,614 | -1,514 | 0.01% | 559,020 |
| 2018-04-18 | 2018-04-16 | 4.728 | 118,128 | -7,573 | 0.01% | 558,478 |
| 2018-04-09 | 2018-04-04 | 4.965 | 125,701 | -22,717 | 0.01% | 624,161 |
| 2018-04-03 | 2018-03-28 | 4.833 | 148,418 | -7,572 | 0.01% | 717,361 |
| 2018-03-29 | 2018-03-27 | 4.807 | 155,990 | -7,573 | 0.01% | 749,839 |
| 2018-03-22 | 2018-03-20 | 4.873 | 163,563 | -3,028 | 0.01% | 797,042 |
| 2018-03-16 | 2018-03-14 | 5.045 | 166,591 | -4,544 | 0.01% | 840,398 |
| 2018-03-15 | 2018-03-13 | 4.965 | 171,135 | -4,543 | 0.01% | 849,761 |
| 2018-03-14 | 2018-03-12 | 4.979 | 175,678 | +12,115 | 0.01% | 874,639 |
| 2018-03-09 | 2018-03-07 | 5.164 | 163,563 | +37,862 | 0.01% | 844,562 |
| 2018-03-08 | 2018-03-06 | 5.190 | 125,701 | +4,544 | 0.01% | 652,381 |
| 2018-03-07 | 2018-03-05 | 5.150 | 121,157 | +7,572 | 0.01% | 623,998 |
| 2018-03-06 | 2018-03-02 | 5.428 | 113,585 | -4,543 | 0.01% | 616,500 |
| 2018-02-26 | 2018-02-22 | 5.507 | 118,128 | +7,572 | 0.01% | 650,517 |
| 2018-02-22 | 2018-02-20 | 5.494 | 110,556 | -7,572 | 0.01% | 607,359 |
| 2018-02-21 | 2018-02-15 | 5.414 | 118,128 | -15,145 | 0.01% | 639,597 |
| 2018-02-20 | 2018-02-13 | 5.084 | 133,273 | -7,573 | 0.01% | 677,599 |
| 2018-02-08 | 2018-02-06 | 5.269 | 140,846 | -7,572 | 0.01% | 742,143 |
| 2018-02-05 | 2018-02-01 | 5.533 | 148,418 | -4,543 | 0.01% | 821,241 |
| 2018-02-02 | 2018-01-31 | 5.586 | 152,961 | +4,543 | 0.01% | 854,459 |
| 2018-02-01 | 2018-01-30 | 5.599 | 148,418 | +4,544 | 0.01% | 831,041 |
| 2018-01-31 | 2018-01-29 | 5.824 | 143,874 | +16,659 | 0.01% | 837,897 |
| 2018-01-30 | 2018-01-26 | 5.850 | 127,215 | +7,572 | 0.01% | 744,238 |
| 2018-01-29 | 2018-01-25 | 5.916 | 119,643 | +19,688 | 0.01% | 707,840 |
| 2018-01-26 | 2018-01-24 | 5.943 | 99,955 | +4,544 | 0.00% | 594,001 |
| 2018-01-25 | 2018-01-23 | 5.943 | 95,411 | -21,203 | 0.00% | 566,997 |
| 2018-01-24 | 2018-01-22 | 5.890 | 116,614 | +7,572 | 0.01% | 686,840 |
| 2018-01-23 | 2018-01-19 | 5.943 | 109,042 | +4,544 | 0.01% | 648,002 |
| 2018-01-22 | 2018-01-18 | 5.890 | 104,498 | +4,543 | 0.00% | 615,478 |
| 2018-01-19 | 2018-01-17 | 5.943 | 99,955 | +19,688 | 0.00% | 594,001 |
| 2018-01-18 | 2018-01-16 | 6.048 | 80,267 | +15,145 | 0.00% | 485,481 |
| 2018-01-15 | 2018-01-11 | 6.220 | 65,122 | -7,572 | 0.00% | 405,059 |
| 2018-01-12 | 2018-01-10 | 5.916 | 72,694 | -7,573 | 0.00% | 430,077 |
| 2018-01-11 | 2018-01-09 | 5.824 | 80,267 | -15,144 | 0.00% | 467,461 |
| 2018-01-08 | 2018-01-04 | 5.745 | 95,411 | +15,144 | 0.00% | 548,097 |
| 2018-01-05 | 2018-01-03 | 5.824 | 80,267 | -7,572 | 0.00% | 467,461 |
| 2018-01-04 | 2018-01-02 | 5.797 | 87,839 | +7,572 | 0.00% | 509,239 |
| 2018-01-03 | 2017-12-29 | 6.035 | 80,267 | +7,573 | 0.00% | 484,421 |
| 2017-12-15 | 2017-12-13 | 5.018 | 72,694 | -7,573 | 0.00% | 364,798 |
| 2017-12-01 | 2017-11-29 | 5.190 | 80,267 | +3,029 | 0.00% | 416,581 |
| 2017-11-29 | 2017-11-27 | 5.309 | 77,238 | +4,544 | 0.00% | 410,041 |
| 2017-11-27 | 2017-11-23 | 8.526 | 72,694 | +13,917 | 0.00% | 619,772 |
| 2017-11-10 | 2017-11-08 | 8.509 | 58,777 | +3,673 | 0.00% | 500,159 |
| 2017-11-08 | 2017-11-06 | 8.199 | 55,104 | -2,449 | 0.00% | 451,804 |
| 2017-10-27 | 2017-10-25 | 8.019 | 57,553 | +2,449 | 0.00% | 461,543 |
| 2017-10-26 | 2017-10-24 | 8.036 | 55,104 | +2,449 | 0.00% | 442,804 |
| 2017-08-31 | 2017-08-29 | 6.745 | 52,655 | -12,245 | 0.00% | 355,183 |
| 2017-06-27 | 2017-06-23 | 5.406 | 64,900 | -4,898 | 0.00% | 350,861 |
| 2017-06-13 | 2017-06-09 | 5.198 | 69,798 | +269 | 0.00% | 362,781 |
| 2017-05-24 | 2017-05-22 | 4.788 | 69,529 | -18,296 | 0.00% | 332,882 |
| 2017-05-23 | 2017-05-19 | 4.689 | 87,825 | +12,197 | 0.01% | 411,838 |
| 2017-05-11 | 2017-05-09 | 4.755 | 75,628 | +18,297 | 0.00% | 359,602 |
| 2017-04-12 | 2017-04-10 | 5.132 | 57,331 | -6,099 | 0.00% | 294,222 |
| 2017-04-11 | 2017-04-07 | 5.017 | 63,430 | +6,099 | 0.00% | 318,242 |
| 2017-04-10 | 2017-04-06 | 5.083 | 57,331 | +4,880 | 0.00% | 291,402 |
| 2016-10-20 | 2016-10-18 | 5.985 | 52,451 | -4,880 | 0.00% | 313,898 |
| 2016-10-19 | 2016-10-17 | 6.001 | 57,331 | +4,880 | 0.00% | 344,043 |
| 2016-09-06 | 2016-09-02 | 5.840 | 52,451 | +175 | 0.00% | 306,319 |
| 2016-08-19 | 2016-08-17 | 5.166 | 52,276 | -6,079 | 0.00% | 270,037 |
| 2016-07-19 | 2016-07-15 | 4.705 | 58,355 | -4,863 | 0.00% | 274,559 |
| 2016-06-13 | 2016-06-08 | 4.591 | 63,218 | +237 | 0.00% | 290,207 |
| 2016-05-12 | 2016-05-10 | 4.491 | 62,981 | +4,844 | 0.00% | 282,879 |
| 2016-04-22 | 2016-04-20 | 4.970 | 58,137 | +6,056 | 0.00% | 288,962 |
| 2016-03-23 | 2016-03-21 | 5.268 | 52,081 | -4,844 | 0.00% | 274,342 |
| 2016-03-18 | 2016-03-16 | 4.673 | 56,925 | +4,844 | 0.00% | 266,018 |
| 2016-03-08 | 2016-03-04 | 5.119 | 52,081 | -4,844 | 0.00% | 266,602 |
| 2016-02-29 | 2016-02-25 | 4.706 | 56,925 | -6,056 | 0.00% | 267,898 |
| 2016-02-05 | 2016-02-03 | 4.128 | 62,981 | +6,056 | 0.00% | 259,999 |
| 2016-02-03 | 2016-02-01 | 4.079 | 56,925 | +4,844 | 0.00% | 232,178 |
| 2015-06-30 | 2015-06-26 | 8.190 | 52,081 | +12,112 | 0.00% | 426,562 |
| 2015-06-01 | 2015-05-28 | 9.924 | 39,969 | -3,633 | 0.00% | 396,661 |
| 2015-05-28 | 2015-05-26 | 10.040 | 43,602 | +3,633 | 0.00% | 437,755 |
| 2015-05-21 | 2015-05-19 | 10.354 | 39,969 | -18,168 | 0.00% | 413,821 |
| 2015-05-13 | 2015-05-11 | 9.082 | 58,137 | -3,633 | 0.00% | 528,004 |
| 2015-05-12 | 2015-05-08 | 8.752 | 61,770 | +3,633 | 0.00% | 540,599 |
| 2015-05-04 | 2015-04-29 | 9.594 | 58,137 | -6,055 | 0.00% | 557,764 |
| 2015-04-30 | 2015-04-28 | 10.023 | 64,192 | +6,055 | 0.00% | 643,415 |
| 2015-04-28 | 2015-04-24 | 8.917 | 58,137 | -6,055 | 0.00% | 518,404 |
| 2015-04-27 | 2015-04-23 | 8.752 | 64,192 | +2,422 | 0.00% | 561,796 |
| 2015-04-24 | 2015-04-22 | 9.066 | 61,770 | +3,633 | 0.00% | 559,979 |
| 2015-04-23 | 2015-04-21 | 8.603 | 58,137 | -6,055 | 0.00% | 500,163 |
| 2015-04-21 | 2015-04-17 | 7.431 | 64,192 | +6,055 | 0.00% | 476,996 |
| 2015-04-20 | 2015-04-16 | 7.910 | 58,137 | -6,055 | 0.00% | 459,843 |
| 2015-04-16 | 2015-04-14 | 7.662 | 64,192 | +6,055 | 0.00% | 491,836 |
| 2015-04-10 | 2015-04-08 | 6.935 | 58,137 | -6,055 | 0.00% | 403,203 |
| 2015-03-31 | 2015-03-27 | 5.301 | 64,192 | -15,746 | 0.00% | 340,257 |
| 2015-03-30 | 2015-03-26 | 5.235 | 79,938 | -4,845 | 0.00% | 418,441 |
| 2015-03-18 | 2015-03-16 | 4.954 | 84,783 | -4,844 | 0.01% | 420,002 |
| 2015-02-06 | 2015-02-04 | 4.145 | 89,627 | +4,844 | 0.01% | 371,479 |
| 2015-01-26 | 2015-01-22 | 4.277 | 84,783 | +4,845 | 0.01% | 362,602 |
| 2014-12-22 | 2014-12-18 | 4.227 | 79,938 | +6,056 | 0.00% | 337,921 |
| 2014-10-27 | 2014-10-23 | 4.442 | 73,882 | +4,845 | 0.00% | 328,180 |
| 2014-10-24 | 2014-10-22 | 4.591 | 69,037 | +4,845 | 0.00% | 316,919 |
| 2014-10-20 | 2014-10-16 | 4.987 | 64,192 | +6,055 | 0.00% | 320,118 |
| 2014-09-02 | 2014-08-29 | 5.185 | 58,137 | -18,167 | 0.00% | 301,442 |
| 2014-08-28 | 2014-08-26 | 5.367 | 76,304 | -9,690 | 0.00% | 409,498 |
| 2014-07-28 | 2014-07-24 | 4.970 | 85,994 | +18,168 | 0.01% | 427,421 |
| 2014-07-17 | 2014-07-15 | 5.548 | 67,826 | -13,323 | 0.00% | 376,320 |
| 2014-05-29 | 2014-05-27 | 4.607 | 81,149 | -4,845 | 0.00% | 373,860 |
| 2014-05-08 | 2014-05-05 | 4.277 | 85,994 | +4,845 | 0.01% | 367,781 |
| 2014-04-15 | 2014-04-11 | 4.805 | 81,149 | -4,845 | 0.00% | 389,940 |
| 2014-03-17 | 2014-03-13 | 4.458 | 85,994 | -6,056 | 0.01% | 383,401 |
| 2014-03-13 | 2014-03-11 | 4.541 | 92,050 | +6,056 | 0.01% | 418,002 |
| 2014-03-11 | 2014-03-07 | 4.789 | 85,994 | -6,056 | 0.01% | 411,801 |
| 2014-03-05 | 2014-03-03 | 4.541 | 92,050 | +6,056 | 0.01% | 418,002 |
| 2014-02-20 | 2014-02-18 | 4.954 | 85,994 | -4,844 | 0.01% | 426,001 |
| 2014-02-19 | 2014-02-17 | 5.036 | 90,838 | -10,901 | 0.01% | 457,498 |
| 2014-02-17 | 2014-02-13 | 4.789 | 101,739 | +4,845 | 0.01% | 487,200 |
| 2014-02-13 | 2014-02-11 | 4.475 | 96,894 | -6,056 | 0.01% | 433,599 |
| 2014-02-12 | 2014-02-10 | 4.293 | 102,950 | -6,056 | 0.01% | 441,999 |
| 2014-02-11 | 2014-02-07 | 4.244 | 109,006 | +4,845 | 0.01% | 462,599 |
| 2014-02-06 | 2014-02-04 | 4.409 | 104,161 | +4,844 | 0.01% | 459,238 |
| 2014-01-27 | 2014-01-23 | 4.822 | 99,317 | -6,056 | 0.01% | 478,882 |
| 2014-01-24 | 2014-01-22 | 4.805 | 105,373 | -6,055 | 0.01% | 506,342 |
| 2014-01-23 | 2014-01-21 | 4.739 | 111,428 | +6,055 | 0.01% | 528,078 |
| 2014-01-21 | 2014-01-17 | 4.970 | 105,373 | +6,056 | 0.01% | 523,742 |
| 2014-01-20 | 2014-01-16 | 5.053 | 99,317 | -6,056 | 0.01% | 501,842 |
| 2014-01-16 | 2014-01-14 | 5.053 | 105,373 | -6,055 | 0.01% | 532,442 |
| 2014-01-13 | 2014-01-09 | 5.036 | 111,428 | +6,055 | 0.01% | 561,198 |
| 2014-01-10 | 2014-01-08 | 5.102 | 105,373 | -6,055 | 0.01% | 537,662 |
| 2014-01-06 | 2014-01-02 | 5.334 | 111,428 | +6,055 | 0.01% | 594,317 |
| 2014-01-03 | 2013-12-31 | 5.433 | 105,373 | +12,112 | 0.01% | 572,462 |
| 2014-01-02 | 2013-12-27 | 5.532 | 93,261 | +3,634 | 0.01% | 515,901 |
| 2013-12-23 | 2013-12-19 | 5.416 | 89,627 | +3,633 | 0.01% | 485,439 |
| 2013-12-20 | 2013-12-18 | 5.614 | 85,994 | +2,423 | 0.01% | 482,802 |
| 2013-12-19 | 2013-12-17 | 5.548 | 83,571 | +6,056 | 0.00% | 463,678 |
| 2013-12-13 | 2013-12-11 | 5.829 | 77,515 | +6,055 | 0.00% | 451,837 |
| 2013-12-09 | 2013-12-05 | 6.357 | 71,460 | -6,055 | 0.00% | 454,303 |
| 2013-12-03 | 2013-11-29 | 6.176 | 77,515 | +6,055 | 0.00% | 478,717 |
| 2013-11-25 | 2013-11-21 | 5.763 | 71,460 | -6,055 | 0.00% | 411,822 |
| 2013-11-22 | 2013-11-20 | 5.614 | 77,515 | +6,055 | 0.00% | 435,197 |
| 2013-11-21 | 2013-11-19 | 5.680 | 71,460 | -12,111 | 0.00% | 405,922 |
| 2013-11-19 | 2013-11-15 | 5.334 | 83,571 | -6,056 | 0.00% | 445,738 |
| 2013-11-12 | 2013-11-08 | 5.581 | 89,627 | +4,844 | 0.01% | 500,239 |
| 2013-11-11 | 2013-11-07 | 5.697 | 84,783 | -2,422 | 0.01% | 483,003 |
| 2013-11-08 | 2013-11-06 | 5.713 | 87,205 | +9,690 | 0.01% | 498,241 |
| 2013-10-31 | 2013-10-29 | 5.713 | 77,515 | +6,055 | 0.00% | 442,877 |
| 2013-10-11 | 2013-10-09 | 5.961 | 71,460 | -12,111 | 0.00% | 425,983 |
| 2013-10-10 | 2013-10-08 | 5.928 | 83,571 | -10,901 | 0.00% | 495,418 |
| 2013-10-09 | 2013-10-07 | 4.855 | 94,472 | -3,634 | 0.01% | 458,640 |
| 2013-10-04 | 2013-10-02 | 4.491 | 98,106 | +4,845 | 0.01% | 440,642 |
| 2013-10-03 | 2013-09-30 | 4.607 | 93,261 | +3,634 | 0.01% | 429,661 |
| 2013-09-19 | 2013-09-17 | 4.937 | 89,627 | +6,056 | 0.01% | 442,519 |
| 2013-09-12 | 2013-09-10 | 5.119 | 83,571 | -2,423 | 0.00% | 427,798 |
| 2013-09-11 | 2013-09-09 | 4.937 | 85,994 | +2,423 | 0.01% | 424,581 |
| 2013-09-02 | 2013-08-29 | 4.871 | 83,571 | +12,111 | 0.00% | 407,098 |
| 2013-08-09 | 2013-08-07 | 5.185 | 71,460 | -18,167 | 0.00% | 370,522 |
| 2013-08-08 | 2013-08-06 | 4.921 | 89,627 | -6,056 | 0.01% | 441,039 |
| 2013-08-07 | 2013-08-05 | 4.739 | 95,683 | +6,056 | 0.01% | 453,459 |
| 2013-08-02 | 2013-07-31 | 5.036 | 89,627 | +18,167 | 0.01% | 451,399 |
| 2013-07-24 | 2013-07-22 | 4.954 | 71,460 | -6,055 | 0.00% | 354,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 77,515 | -6,056 | 0.00% | 373,758 |
| 2013-07-16 | 2013-07-12 | 4.624 | 83,571 | -6,056 | 0.00% | 386,398 |
| 2013-07-15 | 2013-07-11 | 4.458 | 89,627 | -6,056 | 0.01% | 399,599 |
| 2013-07-12 | 2013-07-10 | 4.343 | 95,683 | +6,056 | 0.01% | 415,539 |
| 2013-07-08 | 2013-07-04 | 4.739 | 89,627 | -6,056 | 0.01% | 424,759 |
| 2013-07-02 | 2013-06-27 | 4.871 | 95,683 | +12,112 | 0.01% | 466,099 |
| 2013-06-27 | 2013-06-25 | 4.904 | 83,571 | -2,423 | 0.00% | 409,858 |
| 2013-06-21 | 2013-06-19 | 5.036 | 85,994 | -6,056 | 0.01% | 433,101 |
| 2013-06-20 | 2013-06-18 | 5.036 | 92,050 | +8,479 | 0.01% | 463,602 |
| 2013-06-18 | 2013-06-14 | 5.119 | 83,571 | +6,056 | 0.00% | 427,798 |
| 2013-06-06 | 2013-06-04 | 5.796 | 77,515 | -3,634 | 0.00% | 449,277 |
| 2013-06-04 | 2013-05-31 | 6.440 | 81,149 | -6,056 | 0.00% | 522,600 |
| 2013-05-31 | 2013-05-29 | 6.902 | 87,205 | +2,422 | 0.01% | 601,921 |
| 2013-05-27 | 2013-05-23 | 7.117 | 84,783 | -3,633 | 0.01% | 603,403 |
| 2013-05-23 | 2013-05-21 | 7.645 | 88,416 | +6,056 | 0.01% | 675,979 |
| 2013-05-16 | 2013-05-14 | 7.299 | 82,360 | +2,422 | 0.00% | 601,119 |
| 2013-05-15 | 2013-05-13 | 7.546 | 79,938 | -12,112 | 0.00% | 603,241 |
| 2013-05-14 | 2013-05-10 | 6.985 | 92,050 | +4,845 | 0.01% | 642,963 |
| 2013-05-09 | 2013-05-07 | 6.853 | 87,205 | -6,056 | 0.01% | 597,601 |
| 2013-04-23 | 2013-04-19 | 6.770 | 93,261 | -6,056 | 0.01% | 631,401 |
| 2013-04-02 | 2013-03-27 | 7.563 | 99,317 | +12,112 | 0.01% | 751,122 |
| 2013-03-28 | 2013-03-26 | 7.844 | 87,205 | -2,422 | 0.01% | 684,001 |
| 2013-03-26 | 2013-03-22 | 7.811 | 89,627 | +2,422 | 0.01% | 700,038 |
| 2013-03-21 | 2013-03-19 | 8.009 | 87,205 | -2,422 | 0.01% | 698,401 |
| 2013-03-20 | 2013-03-18 | 8.042 | 89,627 | -9,690 | 0.01% | 720,758 |
| 2013-03-19 | 2013-03-15 | 8.025 | 99,317 | +2,423 | 0.01% | 797,043 |
| 2013-03-18 | 2013-03-14 | 8.075 | 96,894 | +9,689 | 0.01% | 782,397 |
| 2013-03-13 | 2013-03-11 | 8.256 | 87,205 | +3,634 | 0.01% | 720,001 |
| 2013-03-12 | 2013-03-08 | 8.289 | 83,571 | -8,479 | 0.00% | 692,757 |
| 2013-03-11 | 2013-03-07 | 8.042 | 92,050 | -7,267 | 0.01% | 740,243 |
| 2013-03-06 | 2013-03-04 | 7.976 | 99,317 | +3,634 | 0.01% | 792,122 |
| 2013-03-05 | 2013-03-01 | 8.240 | 95,683 | +9,689 | 0.01% | 788,419 |
| 2013-02-28 | 2013-02-26 | 8.455 | 85,994 | -3,633 | 0.01% | 727,042 |
| 2013-02-22 | 2013-02-20 | 8.735 | 89,627 | +15,745 | 0.01% | 782,918 |
| 2013-02-21 | 2013-02-19 | 8.636 | 73,882 | +2,422 | 0.00% | 638,061 |
| 2013-02-20 | 2013-02-18 | 8.735 | 71,460 | +6,056 | 0.00% | 624,224 |
| 2013-02-18 | 2013-02-14 | 8.702 | 65,404 | +2,423 | 0.00% | 569,163 |
| 2013-02-14 | 2013-02-07 | 9.495 | 62,981 | +14,534 | 0.00% | 597,997 |
| 2013-02-06 | 2013-02-04 | 11.163 | 48,447 | +1,211 | 0.00% | 540,798 |
| 2013-02-05 | 2013-02-01 | 10.898 | 47,236 | +2,422 | 0.00% | 514,800 |
| 2013-01-29 | 2013-01-25 | 11.757 | 44,814 | +2,423 | 0.00% | 526,884 |
| 2013-01-25 | 2013-01-23 | 12.137 | 42,391 | -12,112 | 0.00% | 514,497 |
| 2013-01-23 | 2013-01-21 | 11.774 | 54,503 | +2,422 | 0.00% | 641,699 |
| 2013-01-18 | 2013-01-16 | 11.955 | 52,081 | +2,423 | 0.00% | 622,644 |
| 2013-01-17 | 2013-01-15 | 12.120 | 49,658 | -2,423 | 0.00% | 601,876 |
| 2013-01-15 | 2013-01-11 | 11.955 | 52,081 | +6,056 | 0.00% | 622,644 |
| 2013-01-14 | 2013-01-10 | 12.087 | 46,025 | +7,267 | 0.00% | 556,322 |
| 2013-01-11 | 2013-01-09 | 12.319 | 38,758 | -6,056 | 0.00% | 477,443 |
| 2013-01-10 | 2013-01-08 | 12.269 | 44,814 | +6,056 | 0.00% | 549,825 |
| 2013-01-09 | 2013-01-07 | 12.319 | 38,758 | -12,112 | 0.00% | 477,443 |
| 2013-01-08 | 2013-01-04 | 12.021 | 50,870 | +9,690 | 0.00% | 611,526 |
| 2013-01-07 | 2013-01-03 | 11.823 | 41,180 | +6,056 | 0.00% | 486,879 |
| 2013-01-04 | 2013-01-02 | 11.889 | 35,124 | +2,422 | 0.00% | 417,598 |
| 2013-01-02 | 2012-12-27 | 11.955 | 32,702 | +2,423 | 0.00% | 390,962 |
| 2012-12-28 | 2012-12-24 | 11.906 | 30,279 | -1,212 | 0.00% | 360,494 |
| 2012-12-18 | 2012-12-14 | 12.153 | 31,491 | +3,634 | 0.00% | 382,724 |
| 2012-12-14 | 2012-12-12 | 12.335 | 27,857 | -1,211 | 0.00% | 343,619 |
| 2012-12-11 | 2012-12-07 | 12.005 | 29,068 | +2,422 | 0.00% | 348,956 |
| 2012-11-22 | 2012-11-20 | 13.227 | 26,646 | -6,056 | 0.00% | 352,441 |
| 2012-11-20 | 2012-11-16 | 13.474 | 32,702 | +3,634 | 0.00% | 440,642 |
| 2012-11-06 | 2012-11-02 | 13.260 | 29,068 | -2,423 | 0.00% | 385,436 |
| 2012-11-02 | 2012-10-31 | 12.946 | 31,491 | +2,423 | 0.00% | 407,684 |
| 2012-11-01 | 2012-10-30 | 12.913 | 29,068 | +2,422 | 0.00% | 375,356 |
| 2012-10-25 | 2012-10-22 | 14.102 | 26,646 | -3,633 | 0.00% | 375,761 |
| 2012-10-24 | 2012-10-19 | 13.491 | 30,279 | -1,212 | 0.00% | 408,494 |
| 2012-10-18 | 2012-10-16 | 13.128 | 31,491 | +4,845 | 0.00% | 413,404 |
| 2012-10-17 | 2012-10-15 | 13.788 | 26,646 | -2,422 | 0.00% | 367,401 |
| 2012-10-16 | 2012-10-12 | 13.772 | 29,068 | +2,422 | 0.00% | 400,316 |
| 2012-09-28 | 2012-09-26 | 12.453 | 26,646 | +218 | 0.00% | 331,831 |
| 2012-09-05 | 2012-09-03 | 12.770 | 26,428 | -6,007 | 0.00% | 337,476 |
| 2012-08-31 | 2012-08-29 | 11.787 | 32,435 | +6,007 | 0.00% | 382,323 |
| 2012-06-13 | 2012-06-11 | 11.943 | 26,428 | +160 | 0.00% | 315,636 |
| 2012-03-09 | 2012-03-07 | 11.273 | 26,268 | -1,194 | 0.00% | 296,125 |
| 2012-02-16 | 2012-02-14 | 10.436 | 27,462 | -5,969 | 0.00% | 286,584 |
| 2012-02-13 | 2012-02-09 | 10.084 | 33,431 | -2,388 | 0.00% | 337,115 |
| 2012-02-10 | 2012-02-08 | 10.050 | 35,819 | +5,969 | 0.00% | 359,995 |
| 2012-02-08 | 2012-02-06 | 10.134 | 29,850 | +2,388 | 0.00% | 302,505 |
| 2011-11-08 | 2011-11-04 | 10.452 | 27,462 | +1,194 | 0.00% | 287,044 |
| 2011-10-03 | 2011-09-28 | 10.605 | 26,268 | +172 | 0.00% | 278,584 |
| 2011-07-22 | 2011-07-20 | 10.656 | 26,096 | -1,186 | 0.00% | 278,080 |
| 2011-07-21 | 2011-07-19 | 10.437 | 27,282 | +1,186 | 0.00% | 284,738 |
| 2011-07-20 | 2011-07-18 | 10.960 | 26,096 | -1,186 | 0.00% | 286,000 |
| 2011-07-19 | 2011-07-15 | 10.723 | 27,282 | +1,186 | 0.00% | 292,558 |
| 2011-07-11 | 2011-07-07 | 11.061 | 26,096 | -1,186 | 0.00% | 288,640 |
| 2011-06-30 | 2011-06-28 | 10.403 | 27,282 | -3,559 | 0.00% | 283,818 |
| 2011-06-01 | 2011-05-30 | 9.683 | 30,841 | +176 | 0.00% | 298,622 |
| 2011-03-31 | 2011-03-29 | 8.326 | 30,665 | -5,897 | 0.00% | 255,318 |
| 2011-03-07 | 2011-03-03 | 7.817 | 36,562 | +5,897 | 0.00% | 285,817 |
| 2010-10-04 | 2010-09-29 | 11.145 | 30,665 | +105 | 0.00% | 341,766 |
| 2010-07-29 | 2010-07-27 | 8.218 | 30,560 | -1,176 | 0.00% | 251,157 |
| 2010-07-27 | 2010-07-23 | 7.793 | 31,736 | +1,176 | 0.00% | 247,322 |
| 2010-06-22 | 2010-06-18 | 8.099 | 30,560 | -3,527 | 0.00% | 247,517 |
| 2010-06-18 | 2010-06-15 | 7.691 | 34,087 | +3,527 | 0.00% | 262,163 |
| 2010-06-15 | 2010-06-11 | 7.385 | 30,560 | -2,351 | 0.00% | 225,677 |
| 2010-06-14 | 2010-06-10 | 7.334 | 32,911 | -8,228 | 0.00% | 241,359 |
| 2010-06-11 | 2010-06-09 | 7.181 | 41,139 | +4,702 | 0.00% | 295,400 |
| 2010-06-10 | 2010-06-08 | 7.351 | 36,437 | +5,877 | 0.00% | 267,837 |
| 2010-06-02 | 2010-05-31 | 9.163 | 30,560 | +197 | 0.00% | 280,009 |
| 2010-05-13 | 2010-05-11 | 9.317 | 30,363 | +1,168 | 0.00% | 282,884 |
| 2010-03-10 | 2010-03-08 | 11.389 | 29,195 | -2,335 | 0.00% | 332,502 |
| 2010-02-02 | 2010-01-29 | 11.372 | 31,530 | +2,335 | 0.00% | 358,556 |
| 2010-01-07 | 2010-01-05 | 13.016 | 29,195 | -2,335 | 0.00% | 380,003 |
| 2010-01-05 | 2009-12-31 | 11.920 | 31,530 | +2,335 | 0.00% | 375,836 |
| 2009-10-12 | 2009-10-08 | 9.091 | 29,195 | +212 | 0.00% | 265,423 |
| 2009-06-01 | 2009-05-27 | 7.867 | 28,983 | +257 | 0.00% | 228,019 |
| 2009-05-08 | 2009-05-06 | 6.788 | 28,726 | -1,149 | 0.00% | 194,997 |
| 2009-04-16 | 2009-04-14 | 5.779 | 29,875 | +1,149 | 0.00% | 172,637 |
| 2009-02-17 | 2009-02-13 | 4.647 | 28,726 | -5,746 | 0.00% | 133,498 |
| 2009-02-09 | 2009-02-05 | 4.543 | 34,472 | +5,746 | 0.00% | 156,601 |
| 2008-11-13 | 2008-11-11 | 4.473 | 28,726 | -3,448 | 0.00% | 128,498 |
| 2008-11-12 | 2008-11-10 | 4.525 | 32,174 | +3,448 | 0.00% | 145,602 |
| 2008-10-23 | 2008-10-21 | 3.787 | 28,726 | +338 | 0.00% | 108,778 |
| 2008-08-04 | 2008-07-31 | 6.112 | 28,388 | -5,678 | 0.00% | 173,497 |
| 2008-07-17 | 2008-07-15 | 6.517 | 34,066 | -1,136 | 0.00% | 221,999 |
| 2008-06-02 | 2008-05-29 | 6.975 | 35,202 | -5,677 | 0.00% | 245,522 |
| 2008-05-30 | 2008-05-28 | 6.869 | 40,879 | +5,677 | 0.00% | 280,797 |
| 2008-05-29 | 2008-05-27 | 6.851 | 35,202 | -5,677 | 0.00% | 241,182 |
| 2008-05-23 | 2008-05-21 | 7.028 | 40,879 | -5,678 | 0.00% | 287,277 |
| 2008-05-22 | 2008-05-20 | 7.010 | 46,557 | +5,678 | 0.00% | 326,359 |
| 2008-05-20 | 2008-05-16 | 7.221 | 40,879 | +5,677 | 0.00% | 295,197 |
| 2008-05-09 | 2008-05-07 | 7.585 | 35,202 | +5,998 | 0.00% | 267,018 |
| 2008-04-30 | 2008-04-28 | 8.244 | 29,204 | -5,616 | 0.00% | 240,761 |
| 2008-04-21 | 2008-04-17 | 7.728 | 34,820 | -5,616 | 0.00% | 269,080 |
| 2008-03-06 | 2008-03-04 | 8.315 | 40,436 | +5,616 | 0.00% | 336,239 |
| 2008-03-05 | 2008-03-03 | 8.547 | 34,820 | +5,616 | 0.00% | 297,600 |
| 2008-03-03 | 2008-02-28 | 8.725 | 29,204 | -1,123 | 0.00% | 254,801 |
| 2008-01-10 | 2008-01-08 | 11.770 | 30,327 | -5,616 | 0.00% | 356,939 |
| 2007-12-03 | 2007-11-29 | 10.470 | 35,943 | -2,247 | 0.00% | 376,318 |
| 2007-11-21 | 2007-11-19 | 10.488 | 38,190 | +5,616 | 0.00% | 400,524 |
| 2007-11-07 | 2007-11-05 | 10.505 | 32,574 | -2,246 | 0.00% | 342,205 |
| 2007-11-05 | 2007-11-01 | 10.755 | 34,820 | -12,355 | 0.00% | 374,480 |
| 2007-11-02 | 2007-10-31 | 10.470 | 47,175 | -1,124 | 0.00% | 493,915 |
| 2007-10-24 | 2007-10-22 | 8.939 | 48,299 | -5,616 | 0.00% | 431,723 |
| 2007-10-03 | 2007-09-28 | 8.796 | 53,915 | +5,616 | 0.00% | 474,242 |
| 2007-09-19 | 2007-09-17 | 9.615 | 48,299 | -2,246 | 0.00% | 464,403 |
| 2007-09-14 | 2007-09-12 | 9.117 | 50,545 | -5,616 | 0.00% | 460,799 |
| 2007-09-13 | 2007-09-11 | 9.010 | 56,161 | -2,247 | 0.00% | 505,998 |
| 2007-09-10 | 2007-09-06 | 9.134 | 58,408 | +3,370 | 0.00% | 533,523 |
| 2007-08-13 | 2007-08-09 | 8.850 | 55,038 | -3,370 | 0.00% | 487,060 |
| 2007-08-06 | 2007-08-02 | 8.725 | 58,408 | +3,370 | 0.00% | 509,602 |
| 2007-07-24 | 2007-07-20 | 9.847 | 55,038 | -1,123 | 0.00% | 541,940 |
| 2007-07-19 | 2007-07-17 | 9.793 | 56,161 | +5,616 | 0.00% | 549,997 |
| 2007-07-17 | 2007-07-13 | 9.758 | 50,545 | -5,616 | 0.00% | 493,199 |
| 2007-06-26 | 2007-06-22 | 9.473 | 56,161 | 0.00% | 531,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy