History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-10-13 | 2025-10-09 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-10 | 2025-10-08 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2025-10-08 | 2025-10-03 | 4.430 | 28,000 | +0 | 0.00% | 124,040 |
| 2025-10-06 | 2025-10-02 | 4.500 | 28,000 | +0 | 0.00% | 126,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-10-02 | 2025-09-29 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-09-30 | 2025-09-26 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-29 | 2025-09-25 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-09-26 | 2025-09-24 | 4.980 | 28,000 | +0 | 0.00% | 139,440 |
| 2025-09-25 | 2025-09-23 | 4.800 | 28,000 | -24,000 | 0.00% | 134,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 52,000 | -28,000 | 0.00% | 216,840 |
| 2025-06-17 | 2025-06-13 | 3.285 | 80,000 | +4,256 | 0.00% | 262,781 |
| 2025-04-11 | 2025-04-09 | 3.147 | 75,744 | -26,510 | 0.00% | 238,401 |
| 2024-11-01 | 2024-10-30 | 2.662 | 102,254 | +32,191 | 0.00% | 272,160 |
| 2024-10-10 | 2024-10-08 | 2.799 | 70,063 | +5,681 | 0.00% | 196,101 |
| 2024-10-09 | 2024-10-07 | 3.000 | 64,382 | -28,404 | 0.00% | 193,120 |
| 2024-10-03 | 2024-09-30 | 2.926 | 92,786 | +28,404 | 0.00% | 271,460 |
| 2024-09-30 | 2024-09-26 | 2.831 | 64,382 | +37,872 | 0.00% | 182,240 |
| 2024-06-18 | 2024-06-14 | 3.374 | 26,510 | +1,368 | 0.00% | 89,457 |
| 2023-07-04 | 2023-06-30 | 3.085 | 25,142 | -17,958 | 0.00% | 77,561 |
| 2023-07-03 | 2023-06-29 | 3.096 | 43,100 | +17,958 | 0.00% | 133,440 |
| 2023-06-14 | 2023-06-12 | 3.052 | 25,142 | -17,958 | 0.00% | 76,726 |
| 2023-06-13 | 2023-06-09 | 3.052 | 43,100 | +2,205 | 0.00% | 131,528 |
| 2022-12-07 | 2022-12-05 | 3.228 | 40,895 | +17,039 | 0.00% | 131,999 |
| 2022-06-14 | 2022-06-10 | 3.372 | 23,856 | +1,105 | 0.00% | 80,446 |
| 2022-06-01 | 2022-05-30 | 3.348 | 22,751 | -8,126 | 0.00% | 76,159 |
| 2022-05-06 | 2022-05-04 | 3.471 | 30,877 | -8,125 | 0.00% | 107,161 |
| 2022-04-27 | 2022-04-25 | 3.311 | 39,002 | +8,125 | 0.00% | 129,120 |
| 2022-04-26 | 2022-04-22 | 3.434 | 30,877 | -8,125 | 0.00% | 106,021 |
| 2022-04-25 | 2022-04-21 | 3.372 | 39,002 | +8,125 | 0.00% | 131,520 |
| 2022-03-15 | 2022-03-11 | 3.889 | 30,877 | +6,501 | 0.00% | 120,082 |
| 2021-06-08 | 2021-06-04 | 4.050 | 24,376 | +823 | 0.00% | 98,732 |
| 2021-03-26 | 2021-03-24 | 4.076 | 23,553 | -7,852 | 0.00% | 95,998 |
| 2021-03-25 | 2021-03-23 | 4.229 | 31,405 | +7,852 | 0.00% | 132,802 |
| 2021-01-05 | 2020-12-31 | 3.235 | 23,553 | -12,562 | 0.00% | 76,199 |
| 2020-12-04 | 2020-12-02 | 3.401 | 36,115 | +12,562 | 0.00% | 122,819 |
| 2020-06-09 | 2020-06-05 | 3.590 | 23,553 | +408 | 0.00% | 84,564 |
| 2019-06-11 | 2019-06-06 | 3.926 | 23,145 | +299 | 0.00% | 90,873 |
| 2019-02-15 | 2019-02-13 | 4.386 | 22,846 | -120,324 | 0.00% | 100,199 |
| 2019-02-12 | 2019-02-08 | 4.241 | 143,170 | -15,231 | 0.01% | 607,238 |
| 2019-02-11 | 2019-02-04 | 4.241 | 158,401 | +15,231 | 0.01% | 671,839 |
| 2018-12-03 | 2018-11-29 | 4.530 | 143,170 | +38,077 | 0.01% | 648,598 |
| 2018-11-21 | 2018-11-19 | 4.859 | 105,093 | +13,708 | 0.00% | 510,599 |
| 2018-08-13 | 2018-08-09 | 5.095 | 91,385 | -22,847 | 0.00% | 465,598 |
| 2018-06-12 | 2018-06-08 | 5.626 | 114,232 | +647 | 0.01% | 642,639 |
| 2018-06-07 | 2018-06-05 | 5.467 | 113,585 | +22,717 | 0.01% | 621,000 |
| 2018-05-08 | 2018-05-04 | 4.754 | 90,868 | -3,029 | 0.00% | 432,000 |
| 2018-04-18 | 2018-04-16 | 4.728 | 93,897 | -37,862 | 0.00% | 443,920 |
| 2018-04-09 | 2018-04-04 | 4.965 | 131,759 | +37,862 | 0.01% | 654,241 |
| 2018-01-30 | 2018-01-26 | 5.850 | 93,897 | +3,029 | 0.00% | 549,320 |
| 2018-01-05 | 2018-01-03 | 5.824 | 90,868 | -7,572 | 0.00% | 529,200 |
| 2018-01-02 | 2017-12-28 | 6.022 | 98,440 | -7,573 | 0.00% | 592,798 |
| 2017-12-04 | 2017-11-30 | 5.098 | 106,013 | +15,145 | 0.01% | 540,401 |
| 2017-11-27 | 2017-11-23 | 8.526 | 90,868 | +11,274 | 0.00% | 774,719 |
| 2017-11-24 | 2017-11-22 | 8.509 | 79,594 | +6,123 | 0.00% | 677,300 |
| 2017-11-23 | 2017-11-21 | 8.444 | 73,471 | +6,122 | 0.00% | 620,397 |
| 2017-11-21 | 2017-11-17 | 8.509 | 67,349 | +6,123 | 0.00% | 573,102 |
| 2017-11-20 | 2017-11-16 | 8.754 | 61,226 | -6,123 | 0.00% | 535,999 |
| 2017-11-10 | 2017-11-08 | 8.509 | 67,349 | +18,368 | 0.00% | 573,102 |
| 2017-11-09 | 2017-11-07 | 8.607 | 48,981 | -56,328 | 0.00% | 421,601 |
| 2017-11-07 | 2017-11-03 | 8.085 | 105,309 | -3,674 | 0.01% | 851,400 |
| 2017-11-01 | 2017-10-30 | 8.134 | 108,983 | -6,122 | 0.01% | 886,443 |
| 2017-10-26 | 2017-10-24 | 8.036 | 115,105 | -3,674 | 0.01% | 924,958 |
| 2017-10-25 | 2017-10-23 | 8.232 | 118,779 | +11,021 | 0.01% | 977,762 |
| 2017-10-20 | 2017-10-18 | 8.019 | 107,758 | +9,796 | 0.01% | 864,160 |
| 2017-10-19 | 2017-10-17 | 8.166 | 97,962 | +30,613 | 0.01% | 800,001 |
| 2017-10-11 | 2017-10-09 | 6.827 | 67,349 | -6,122 | 0.00% | 459,802 |
| 2017-10-03 | 2017-09-28 | 6.533 | 73,471 | +6,122 | 0.00% | 479,997 |
| 2017-09-15 | 2017-09-13 | 6.827 | 67,349 | -9,796 | 0.00% | 459,802 |
| 2017-09-14 | 2017-09-12 | 6.811 | 77,145 | +9,796 | 0.00% | 525,420 |
| 2017-09-01 | 2017-08-30 | 6.860 | 67,349 | -18,368 | 0.00% | 462,002 |
| 2017-08-30 | 2017-08-28 | 7.170 | 85,717 | +18,368 | 0.01% | 614,603 |
| 2017-08-25 | 2017-08-22 | 6.974 | 67,349 | -8,571 | 0.00% | 469,702 |
| 2017-08-16 | 2017-08-14 | 6.909 | 75,920 | -6,123 | 0.00% | 524,517 |
| 2017-08-09 | 2017-08-07 | 6.076 | 82,043 | -12,245 | 0.00% | 498,480 |
| 2017-07-12 | 2017-07-10 | 5.717 | 94,288 | -24,491 | 0.01% | 538,998 |
| 2017-07-05 | 2017-07-03 | 5.390 | 118,779 | +6,123 | 0.01% | 640,201 |
| 2017-07-04 | 2017-06-30 | 5.406 | 112,656 | +18,368 | 0.01% | 609,039 |
| 2017-06-28 | 2017-06-26 | 5.570 | 94,288 | -24,491 | 0.01% | 525,138 |
| 2017-06-27 | 2017-06-23 | 5.406 | 118,779 | +18,368 | 0.01% | 642,141 |
| 2017-06-13 | 2017-06-09 | 5.198 | 100,411 | +388 | 0.01% | 521,894 |
| 2017-05-02 | 2017-04-27 | 4.870 | 100,023 | +18,297 | 0.01% | 487,078 |
| 2017-04-20 | 2017-04-18 | 4.952 | 81,726 | +24,395 | 0.00% | 404,678 |
| 2017-04-07 | 2017-04-05 | 5.034 | 57,331 | +12,198 | 0.00% | 288,582 |
| 2017-02-28 | 2017-02-24 | 5.804 | 45,133 | -4,879 | 0.00% | 261,963 |
| 2017-02-27 | 2017-02-23 | 5.903 | 50,012 | -7,319 | 0.00% | 295,202 |
| 2017-02-22 | 2017-02-20 | 5.771 | 57,331 | +12,198 | 0.00% | 330,883 |
| 2016-09-09 | 2016-09-07 | 6.001 | 45,133 | -6,099 | 0.00% | 270,843 |
| 2016-09-06 | 2016-09-02 | 5.840 | 51,232 | +171 | 0.00% | 299,200 |
| 2016-07-14 | 2016-07-12 | 4.491 | 51,061 | -6,078 | 0.00% | 229,321 |
| 2016-07-13 | 2016-07-11 | 4.343 | 57,139 | +6,078 | 0.00% | 248,158 |
| 2016-06-13 | 2016-06-08 | 4.591 | 51,061 | +191 | 0.00% | 234,399 |
| 2016-05-31 | 2016-05-27 | 4.442 | 50,870 | -6,055 | 0.00% | 225,962 |
| 2016-03-22 | 2016-03-18 | 4.970 | 56,925 | -6,056 | 0.00% | 282,938 |
| 2016-03-16 | 2016-03-14 | 4.921 | 62,981 | +6,056 | 0.00% | 309,918 |
| 2015-12-03 | 2015-12-01 | 6.044 | 56,925 | -3,634 | 0.00% | 344,037 |
| 2015-11-12 | 2015-11-10 | 6.473 | 60,559 | +6,056 | 0.00% | 392,000 |
| 2015-10-22 | 2015-10-19 | 6.506 | 54,503 | -6,056 | 0.00% | 354,600 |
| 2015-10-14 | 2015-10-12 | 6.390 | 60,559 | -6,056 | 0.00% | 387,000 |
| 2015-10-13 | 2015-10-09 | 6.258 | 66,615 | +6,056 | 0.00% | 416,901 |
| 2015-10-12 | 2015-10-08 | 6.473 | 60,559 | +6,056 | 0.00% | 392,000 |
| 2015-10-09 | 2015-10-07 | 6.688 | 54,503 | -2,422 | 0.00% | 364,500 |
| 2015-10-05 | 2015-09-30 | 6.539 | 56,925 | -6,056 | 0.00% | 372,237 |
| 2015-09-30 | 2015-09-25 | 6.308 | 62,981 | +6,056 | 0.00% | 397,278 |
| 2015-09-29 | 2015-09-24 | 6.473 | 56,925 | -6,056 | 0.00% | 368,477 |
| 2015-09-25 | 2015-09-23 | 6.291 | 62,981 | +6,056 | 0.00% | 396,238 |
| 2015-09-24 | 2015-09-22 | 6.572 | 56,925 | -6,056 | 0.00% | 374,117 |
| 2015-09-15 | 2015-09-11 | 6.324 | 62,981 | +6,056 | 0.00% | 398,318 |
| 2015-09-11 | 2015-09-09 | 6.506 | 56,925 | +6,055 | 0.00% | 370,357 |
| 2015-09-09 | 2015-09-07 | 5.746 | 50,870 | +6,056 | 0.00% | 292,323 |
| 2015-09-08 | 2015-09-04 | 6.077 | 44,814 | -6,056 | 0.00% | 272,322 |
| 2015-09-07 | 2015-09-02 | 5.730 | 50,870 | +6,056 | 0.00% | 291,483 |
| 2015-08-31 | 2015-08-27 | 5.978 | 44,814 | -12,111 | 0.00% | 267,882 |
| 2015-08-25 | 2015-08-21 | 5.746 | 56,925 | -6,056 | 0.00% | 327,118 |
| 2015-08-13 | 2015-08-11 | 6.688 | 62,981 | +6,056 | 0.00% | 421,198 |
| 2015-07-31 | 2015-07-29 | 6.077 | 56,925 | -1,212 | 0.00% | 345,917 |
| 2015-07-29 | 2015-07-27 | 5.796 | 58,137 | -13,323 | 0.00% | 336,962 |
| 2015-07-21 | 2015-07-17 | 6.357 | 71,460 | -12,111 | 0.00% | 454,303 |
| 2015-07-20 | 2015-07-16 | 6.027 | 83,571 | +12,111 | 0.00% | 503,698 |
| 2015-07-16 | 2015-07-14 | 6.044 | 71,460 | -6,055 | 0.00% | 431,883 |
| 2015-07-14 | 2015-07-10 | 6.011 | 77,515 | +12,111 | 0.00% | 465,917 |
| 2015-07-13 | 2015-07-09 | 5.862 | 65,404 | -6,056 | 0.00% | 383,402 |
| 2015-07-09 | 2015-07-07 | 5.202 | 71,460 | +6,056 | 0.00% | 371,702 |
| 2015-07-06 | 2015-07-02 | 7.001 | 65,404 | +6,056 | 0.00% | 457,922 |
| 2015-07-03 | 2015-06-30 | 7.844 | 59,348 | -6,056 | 0.00% | 465,502 |
| 2015-07-02 | 2015-06-29 | 7.893 | 65,404 | +6,056 | 0.00% | 516,243 |
| 2015-05-28 | 2015-05-26 | 10.040 | 59,348 | +6,056 | 0.00% | 595,842 |
| 2015-05-22 | 2015-05-20 | 10.056 | 53,292 | +6,056 | 0.00% | 535,921 |
| 2015-05-20 | 2015-05-18 | 9.825 | 47,236 | -10,901 | 0.00% | 464,100 |
| 2015-05-18 | 2015-05-14 | 9.264 | 58,137 | +3,634 | 0.00% | 538,564 |
| 2015-05-15 | 2015-05-13 | 9.511 | 54,503 | -3,634 | 0.00% | 518,399 |
| 2015-05-07 | 2015-05-05 | 8.669 | 58,137 | -12,111 | 0.00% | 504,003 |
| 2015-05-06 | 2015-05-04 | 9.396 | 70,248 | +10,900 | 0.00% | 660,036 |
| 2015-05-05 | 2015-04-30 | 9.594 | 59,348 | -3,633 | 0.00% | 569,382 |
| 2015-05-04 | 2015-04-29 | 9.594 | 62,981 | +3,633 | 0.00% | 604,237 |
| 2015-04-29 | 2015-04-27 | 9.379 | 59,348 | -6,056 | 0.00% | 556,642 |
| 2015-04-28 | 2015-04-24 | 8.917 | 65,404 | +12,112 | 0.00% | 583,203 |
| 2015-04-27 | 2015-04-23 | 8.752 | 53,292 | +7,267 | 0.00% | 466,401 |
| 2015-04-24 | 2015-04-22 | 9.066 | 46,025 | +1,211 | 0.00% | 417,242 |
| 2015-04-14 | 2015-04-10 | 8.207 | 44,814 | -12,111 | 0.00% | 367,783 |
| 2015-04-13 | 2015-04-09 | 7.926 | 56,925 | -99,317 | 0.00% | 451,197 |
| 2015-04-10 | 2015-04-08 | 6.935 | 156,242 | -35,124 | 0.01% | 1,083,599 |
| 2015-03-31 | 2015-03-27 | 5.301 | 191,366 | -18,168 | 0.01% | 1,014,358 |
| 2015-03-24 | 2015-03-20 | 4.805 | 209,534 | -12,112 | 0.01% | 1,006,860 |
| 2015-03-20 | 2015-03-18 | 4.921 | 221,646 | -6,056 | 0.01% | 1,090,681 |
| 2015-03-18 | 2015-03-16 | 4.954 | 227,702 | -3,633 | 0.01% | 1,128,002 |
| 2015-03-16 | 2015-03-12 | 4.425 | 231,335 | +3,633 | 0.01% | 1,023,759 |
| 2015-03-12 | 2015-03-10 | 4.475 | 227,702 | -18,167 | 0.01% | 1,018,961 |
| 2015-03-10 | 2015-03-06 | 4.624 | 245,869 | -12,112 | 0.01% | 1,136,798 |
| 2015-02-17 | 2015-02-13 | 4.244 | 257,981 | -3,634 | 0.02% | 1,094,819 |
| 2015-02-10 | 2015-02-06 | 4.128 | 261,615 | +12,112 | 0.02% | 1,080,001 |
| 2015-01-13 | 2015-01-09 | 4.425 | 249,503 | +12,112 | 0.01% | 1,104,160 |
| 2015-01-06 | 2015-01-02 | 4.475 | 237,391 | +3,633 | 0.01% | 1,062,320 |
| 2014-12-18 | 2014-12-16 | 4.343 | 233,758 | +6,056 | 0.01% | 1,015,182 |
| 2014-11-19 | 2014-11-17 | 4.822 | 227,702 | -4,844 | 0.01% | 1,097,922 |
| 2014-11-13 | 2014-11-11 | 4.789 | 232,546 | -6,056 | 0.01% | 1,113,598 |
| 2014-11-12 | 2014-11-10 | 4.904 | 238,602 | -6,056 | 0.01% | 1,170,179 |
| 2014-11-04 | 2014-10-31 | 4.789 | 244,658 | +12,112 | 0.01% | 1,171,599 |
| 2014-10-31 | 2014-10-29 | 4.624 | 232,546 | +4,844 | 0.01% | 1,075,198 |
| 2014-10-29 | 2014-10-27 | 4.541 | 227,702 | +6,056 | 0.01% | 1,034,001 |
| 2014-10-27 | 2014-10-23 | 4.442 | 221,646 | +6,056 | 0.01% | 984,541 |
| 2014-10-13 | 2014-10-09 | 5.218 | 215,590 | +6,056 | 0.01% | 1,124,961 |
| 2014-10-08 | 2014-10-06 | 5.152 | 209,534 | +18,168 | 0.01% | 1,079,520 |
| 2014-09-29 | 2014-09-25 | 5.317 | 191,366 | -12,112 | 0.01% | 1,017,518 |
| 2014-09-24 | 2014-09-22 | 5.102 | 203,478 | -386 | 0.01% | 1,038,240 |
| 2014-09-19 | 2014-09-17 | 5.268 | 203,864 | +6,055 | 0.01% | 1,073,873 |
| 2014-09-05 | 2014-09-03 | 5.416 | 197,809 | -6,055 | 0.01% | 1,071,375 |
| 2014-09-03 | 2014-09-01 | 5.251 | 203,864 | -10,901 | 0.01% | 1,070,506 |
| 2014-09-02 | 2014-08-29 | 5.185 | 214,765 | -179,255 | 0.01% | 1,113,563 |
| 2014-09-01 | 2014-08-28 | 5.135 | 394,020 | -305,217 | 0.02% | 2,023,486 |
| 2014-08-29 | 2014-08-27 | 5.218 | 699,237 | -12,112 | 0.04% | 3,648,658 |
| 2014-08-28 | 2014-08-26 | 5.367 | 711,349 | +18,168 | 0.04% | 3,817,576 |
| 2014-08-19 | 2014-08-15 | 5.020 | 693,181 | +6,056 | 0.04% | 3,479,700 |
| 2014-07-31 | 2014-07-29 | 4.987 | 687,125 | -1,211 | 0.04% | 3,426,607 |
| 2014-07-25 | 2014-07-23 | 5.003 | 688,336 | +12,112 | 0.04% | 3,444,013 |
| 2014-07-23 | 2014-07-21 | 5.218 | 676,224 | -12,112 | 0.04% | 3,528,574 |
| 2014-07-22 | 2014-07-18 | 5.235 | 688,336 | +12,112 | 0.04% | 3,603,142 |
| 2014-07-21 | 2014-07-17 | 5.119 | 676,224 | -6,056 | 0.04% | 3,461,576 |
| 2014-07-18 | 2014-07-16 | 5.301 | 682,280 | -6,056 | 0.04% | 3,616,507 |
| 2014-07-17 | 2014-07-15 | 5.548 | 688,336 | -6,056 | 0.04% | 3,819,103 |
| 2014-07-07 | 2014-07-03 | 4.706 | 694,392 | -1,211 | 0.04% | 3,267,918 |
| 2014-05-29 | 2014-05-27 | 4.607 | 695,603 | +12,112 | 0.04% | 3,204,699 |
| 2014-04-17 | 2014-04-15 | 4.624 | 683,491 | -6,056 | 0.04% | 3,160,185 |
| 2014-04-16 | 2014-04-14 | 4.607 | 689,547 | -3,634 | 0.04% | 3,176,799 |
| 2014-04-03 | 2014-04-01 | 4.756 | 693,181 | -18,168 | 0.04% | 3,296,558 |
| 2014-04-02 | 2014-03-31 | 4.607 | 711,349 | -50,869 | 0.04% | 3,277,242 |
| 2014-04-01 | 2014-03-28 | 4.475 | 762,218 | -54,503 | 0.04% | 3,410,909 |
| 2014-03-31 | 2014-03-27 | 4.178 | 816,721 | +6,056 | 0.05% | 3,412,054 |
| 2014-03-28 | 2014-03-26 | 4.112 | 810,665 | +2,422 | 0.05% | 3,333,208 |
| 2014-03-27 | 2014-03-25 | 4.392 | 808,243 | +8,478 | 0.05% | 3,550,138 |
| 2014-03-26 | 2014-03-24 | 4.508 | 799,765 | -14,534 | 0.05% | 3,605,344 |
| 2014-03-25 | 2014-03-21 | 4.442 | 814,299 | -6,056 | 0.05% | 3,617,077 |
| 2014-03-21 | 2014-03-19 | 4.525 | 820,355 | -30,279 | 0.05% | 3,711,710 |
| 2014-03-20 | 2014-03-18 | 4.475 | 850,634 | -6,056 | 0.05% | 3,806,568 |
| 2014-03-19 | 2014-03-17 | 4.458 | 856,690 | +3,634 | 0.05% | 3,819,523 |
| 2014-03-18 | 2014-03-14 | 4.491 | 853,056 | +20,590 | 0.05% | 3,831,493 |
| 2014-03-17 | 2014-03-13 | 4.458 | 832,466 | +18,167 | 0.05% | 3,711,521 |
| 2014-03-14 | 2014-03-12 | 4.442 | 814,299 | +2,423 | 0.05% | 3,617,077 |
| 2014-03-13 | 2014-03-11 | 4.541 | 811,876 | +37,546 | 0.05% | 3,686,753 |
| 2014-03-12 | 2014-03-10 | 4.640 | 774,330 | +24,224 | 0.05% | 3,592,974 |
| 2014-03-11 | 2014-03-07 | 4.789 | 750,106 | +24,223 | 0.04% | 3,592,049 |
| 2014-03-10 | 2014-03-06 | 4.624 | 725,883 | -84,782 | 0.04% | 3,356,188 |
| 2014-03-07 | 2014-03-05 | 4.525 | 810,665 | +18,167 | 0.05% | 3,667,867 |
| 2014-03-06 | 2014-03-04 | 4.541 | 792,498 | +24,224 | 0.05% | 3,598,757 |
| 2014-03-05 | 2014-03-03 | 4.541 | 768,274 | +18,168 | 0.05% | 3,488,755 |
| 2014-03-03 | 2014-02-27 | 4.673 | 750,106 | +6,056 | 0.04% | 3,505,344 |
| 2014-02-28 | 2014-02-26 | 4.558 | 744,050 | +12,111 | 0.04% | 3,391,039 |
| 2014-02-26 | 2014-02-24 | 4.591 | 731,939 | +6,056 | 0.04% | 3,360,016 |
| 2014-02-25 | 2014-02-21 | 4.640 | 725,883 | +12,112 | 0.04% | 3,368,174 |
| 2014-02-24 | 2014-02-20 | 4.772 | 713,771 | -102,950 | 0.04% | 3,406,264 |
| 2014-02-21 | 2014-02-19 | 4.871 | 816,721 | +30,279 | 0.05% | 3,978,482 |
| 2014-02-19 | 2014-02-17 | 5.036 | 786,442 | -42,391 | 0.05% | 3,960,848 |
| 2014-02-18 | 2014-02-14 | 4.855 | 828,833 | +30,280 | 0.05% | 4,023,796 |
| 2014-02-17 | 2014-02-13 | 4.789 | 798,553 | +14,534 | 0.05% | 3,824,048 |
| 2014-02-14 | 2014-02-12 | 4.624 | 784,019 | +90,838 | 0.05% | 3,624,985 |
| 2014-02-13 | 2014-02-11 | 4.475 | 693,181 | +12,112 | 0.04% | 3,101,970 |
| 2014-02-12 | 2014-02-10 | 4.293 | 681,069 | -56,925 | 0.04% | 2,924,059 |
| 2014-02-11 | 2014-02-07 | 4.244 | 737,994 | +23,012 | 0.04% | 3,131,898 |
| 2014-02-10 | 2014-02-06 | 4.244 | 714,982 | +23,012 | 0.04% | 3,034,239 |
| 2014-02-07 | 2014-02-05 | 4.310 | 691,970 | +2,423 | 0.04% | 2,982,287 |
| 2014-02-05 | 2014-01-30 | 4.525 | 689,547 | +18,167 | 0.04% | 3,119,867 |
| 2014-01-29 | 2014-01-27 | 4.591 | 671,380 | +12,112 | 0.04% | 3,082,015 |
| 2014-01-27 | 2014-01-23 | 4.822 | 659,268 | -87,205 | 0.04% | 3,178,824 |
| 2014-01-23 | 2014-01-21 | 4.739 | 746,473 | +24,224 | 0.04% | 3,537,672 |
| 2014-01-22 | 2014-01-20 | 4.772 | 722,249 | +24,223 | 0.04% | 3,446,723 |
| 2014-01-21 | 2014-01-17 | 4.970 | 698,026 | +26,646 | 0.04% | 3,469,443 |
| 2014-01-20 | 2014-01-16 | 5.053 | 671,380 | -12,111 | 0.04% | 3,392,434 |
| 2014-01-17 | 2014-01-15 | 5.053 | 683,491 | -60,559 | 0.04% | 3,453,630 |
| 2014-01-16 | 2014-01-14 | 5.053 | 744,050 | -12,112 | 0.04% | 3,759,631 |
| 2014-01-15 | 2014-01-13 | 4.987 | 756,162 | +36,335 | 0.04% | 3,770,886 |
| 2014-01-14 | 2014-01-10 | 4.970 | 719,827 | +23,013 | 0.04% | 3,577,802 |
| 2014-01-13 | 2014-01-09 | 5.036 | 696,814 | +15,745 | 0.04% | 3,509,444 |
| 2014-01-08 | 2014-01-06 | 4.970 | 681,069 | +9,689 | 0.04% | 3,385,160 |
| 2014-01-03 | 2013-12-31 | 5.433 | 671,380 | +6,056 | 0.04% | 3,647,421 |
| 2013-12-23 | 2013-12-19 | 5.416 | 665,324 | -6,056 | 0.04% | 3,603,534 |
| 2013-12-19 | 2013-12-17 | 5.548 | 671,380 | +27,858 | 0.04% | 3,725,026 |
| 2013-12-16 | 2013-12-12 | 5.829 | 643,522 | -12,112 | 0.04% | 3,751,109 |
| 2013-12-12 | 2013-12-10 | 5.978 | 655,634 | +12,112 | 0.04% | 3,919,148 |
| 2013-12-11 | 2013-12-09 | 6.209 | 643,522 | -12,112 | 0.04% | 3,995,516 |
| 2013-12-10 | 2013-12-06 | 6.176 | 655,634 | +12,112 | 0.04% | 4,049,064 |
| 2013-12-09 | 2013-12-05 | 6.357 | 643,522 | -9,690 | 0.04% | 4,091,153 |
| 2013-12-06 | 2013-12-04 | 6.192 | 653,212 | -18,168 | 0.04% | 4,044,893 |
| 2013-12-05 | 2013-12-03 | 6.093 | 671,380 | +12,112 | 0.04% | 4,090,877 |
| 2013-12-04 | 2013-12-02 | 6.209 | 659,268 | -6,056 | 0.04% | 4,093,280 |
| 2013-12-03 | 2013-11-29 | 6.176 | 665,324 | -6,056 | 0.04% | 4,108,908 |
| 2013-11-29 | 2013-11-27 | 6.077 | 671,380 | +9,690 | 0.04% | 4,079,790 |
| 2013-11-28 | 2013-11-26 | 5.994 | 661,690 | -6,056 | 0.04% | 3,966,275 |
| 2013-11-26 | 2013-11-22 | 6.027 | 667,746 | -6,056 | 0.04% | 4,024,628 |
| 2013-11-25 | 2013-11-21 | 5.763 | 673,802 | -6,056 | 0.04% | 3,883,107 |
| 2013-11-22 | 2013-11-20 | 5.614 | 679,858 | +12,112 | 0.04% | 3,816,970 |
| 2013-11-08 | 2013-11-06 | 5.713 | 667,746 | +3,633 | 0.04% | 3,815,127 |
| 2013-11-07 | 2013-11-05 | 5.862 | 664,113 | -12,111 | 0.04% | 3,893,068 |
| 2013-11-05 | 2013-11-01 | 5.945 | 676,224 | +12,111 | 0.04% | 4,019,895 |
| 2013-10-31 | 2013-10-29 | 5.713 | 664,113 | -6,055 | 0.04% | 3,794,370 |
| 2013-10-28 | 2013-10-24 | 6.308 | 670,168 | -6,056 | 0.04% | 4,227,354 |
| 2013-10-24 | 2013-10-22 | 6.093 | 676,224 | +7,267 | 0.04% | 4,120,392 |
| 2013-10-23 | 2013-10-21 | 6.093 | 668,957 | -24,224 | 0.04% | 4,076,113 |
| 2013-10-22 | 2013-10-18 | 6.176 | 693,181 | +30,280 | 0.04% | 4,280,947 |
| 2013-10-21 | 2013-10-17 | 5.697 | 662,901 | -12,112 | 0.04% | 3,776,499 |
| 2013-10-17 | 2013-10-15 | 5.846 | 675,013 | +12,112 | 0.04% | 3,945,818 |
| 2013-10-15 | 2013-10-10 | 5.846 | 662,901 | +18,167 | 0.04% | 3,875,016 |
| 2013-10-11 | 2013-10-09 | 5.961 | 644,734 | -27,857 | 0.04% | 3,843,345 |
| 2013-10-10 | 2013-10-08 | 5.928 | 672,591 | -317,329 | 0.04% | 3,987,192 |
| 2013-10-09 | 2013-10-07 | 4.855 | 989,920 | -6,056 | 0.06% | 4,805,837 |
| 2013-10-08 | 2013-10-04 | 4.706 | 995,976 | +8,479 | 0.06% | 4,687,220 |
| 2013-10-07 | 2013-10-03 | 4.458 | 987,497 | +79,937 | 0.06% | 4,402,721 |
| 2013-10-04 | 2013-10-02 | 4.491 | 907,560 | +23,013 | 0.05% | 4,076,297 |
| 2013-10-03 | 2013-09-30 | 4.607 | 884,547 | +505,062 | 0.05% | 4,075,179 |
| 2013-10-02 | 2013-09-27 | 4.673 | 379,485 | +1,211 | 0.02% | 1,773,384 |
| 2013-09-30 | 2013-09-26 | 4.723 | 378,274 | +12,112 | 0.02% | 1,786,463 |
| 2013-09-26 | 2013-09-24 | 4.838 | 366,162 | +12,111 | 0.02% | 1,771,587 |
| 2013-09-24 | 2013-09-19 | 4.937 | 354,051 | -6,056 | 0.02% | 1,748,069 |
| 2013-09-23 | 2013-09-18 | 4.921 | 360,107 | -30,279 | 0.02% | 1,772,023 |
| 2013-09-19 | 2013-09-17 | 4.937 | 390,386 | +56,925 | 0.02% | 1,927,467 |
| 2013-09-18 | 2013-09-16 | 5.069 | 333,461 | -151,397 | 0.02% | 1,690,461 |
| 2013-09-17 | 2013-09-13 | 5.036 | 484,858 | +49,658 | 0.03% | 2,441,946 |
| 2013-09-16 | 2013-09-12 | 5.119 | 435,200 | +24,224 | 0.03% | 2,227,779 |
| 2013-09-13 | 2013-09-11 | 5.152 | 410,976 | +181,677 | 0.02% | 2,117,350 |
| 2013-09-12 | 2013-09-10 | 5.119 | 229,299 | -12,112 | 0.01% | 1,173,777 |
| 2013-09-09 | 2013-09-05 | 4.871 | 241,411 | +18,168 | 0.01% | 1,175,982 |
| 2013-09-06 | 2013-09-04 | 4.937 | 223,243 | +6,056 | 0.01% | 1,102,226 |
| 2013-09-05 | 2013-09-03 | 4.970 | 217,187 | -42,392 | 0.01% | 1,079,498 |
| 2013-09-03 | 2013-08-30 | 4.822 | 259,579 | +24,224 | 0.02% | 1,251,624 |
| 2013-09-02 | 2013-08-29 | 4.871 | 235,355 | -6,056 | 0.01% | 1,146,482 |
| 2013-08-30 | 2013-08-28 | 4.805 | 241,411 | +9,689 | 0.01% | 1,160,037 |
| 2013-08-29 | 2013-08-27 | 4.954 | 231,722 | -9,689 | 0.01% | 1,147,916 |
| 2013-08-26 | 2013-08-22 | 5.003 | 241,411 | +18,168 | 0.01% | 1,207,873 |
| 2013-08-20 | 2013-08-16 | 5.268 | 223,243 | +6,056 | 0.01% | 1,175,954 |
| 2013-08-19 | 2013-08-15 | 5.367 | 217,187 | +6,055 | 0.01% | 1,165,571 |
| 2013-08-07 | 2013-08-05 | 4.739 | 211,132 | +18,168 | 0.01% | 1,000,593 |
| 2013-07-23 | 2013-07-19 | 4.822 | 192,964 | -26,646 | 0.01% | 930,424 |
| 2013-07-22 | 2013-07-18 | 4.739 | 219,610 | -36,335 | 0.01% | 1,040,772 |
| 2013-07-19 | 2013-07-17 | 4.657 | 255,945 | -2,423 | 0.02% | 1,191,838 |
| 2013-07-18 | 2013-07-16 | 4.657 | 258,368 | +42,392 | 0.02% | 1,203,121 |
| 2013-07-17 | 2013-07-15 | 4.690 | 215,976 | -4,845 | 0.01% | 1,012,851 |
| 2013-07-16 | 2013-07-12 | 4.624 | 220,821 | -75,093 | 0.01% | 1,020,987 |
| 2013-07-15 | 2013-07-11 | 4.458 | 295,914 | -3,634 | 0.02% | 1,319,322 |
| 2013-07-12 | 2013-07-10 | 4.343 | 299,548 | +39,969 | 0.02% | 1,300,900 |
| 2013-07-11 | 2013-07-09 | 4.491 | 259,579 | +31,491 | 0.02% | 1,165,897 |
| 2013-07-10 | 2013-07-08 | 4.706 | 228,088 | +44,814 | 0.01% | 1,073,418 |
| 2013-07-09 | 2013-07-05 | 4.822 | 183,274 | +79,937 | 0.01% | 883,701 |
| 2013-07-05 | 2013-07-03 | 4.723 | 103,337 | +16,957 | 0.01% | 488,027 |
| 2013-06-28 | 2013-06-26 | 4.954 | 86,380 | +6,056 | 0.01% | 427,914 |
| 2013-06-27 | 2013-06-25 | 4.904 | 80,324 | -6,056 | 0.00% | 393,934 |
| 2013-06-26 | 2013-06-24 | 4.954 | 86,380 | -30,280 | 0.01% | 427,914 |
| 2013-06-25 | 2013-06-21 | 4.937 | 116,660 | -30,279 | 0.01% | 575,990 |
| 2013-06-21 | 2013-06-19 | 5.036 | 146,939 | +12,112 | 0.01% | 740,046 |
| 2013-06-19 | 2013-06-17 | 5.036 | 134,827 | +24,223 | 0.01% | 679,045 |
| 2013-06-11 | 2013-06-07 | 5.697 | 110,604 | +24,224 | 0.01% | 630,103 |
| 2013-06-07 | 2013-06-05 | 6.011 | 86,380 | -73,882 | 0.01% | 519,202 |
| 2013-06-06 | 2013-06-04 | 5.796 | 160,262 | -16,957 | 0.01% | 928,879 |
| 2013-06-05 | 2013-06-03 | 5.879 | 177,219 | +75,094 | 0.01% | 1,041,794 |
| 2013-06-04 | 2013-05-31 | 6.440 | 102,125 | +9,689 | 0.01% | 657,686 |
| 2013-06-03 | 2013-05-30 | 6.622 | 92,436 | +12,112 | 0.01% | 612,079 |
| 2013-05-30 | 2013-05-28 | 7.051 | 80,324 | -6,056 | 0.00% | 566,363 |
| 2013-05-29 | 2013-05-27 | 7.018 | 86,380 | +6,056 | 0.01% | 606,211 |
| 2013-05-23 | 2013-05-21 | 7.645 | 80,324 | -24,224 | 0.00% | 614,112 |
| 2013-05-22 | 2013-05-20 | 7.414 | 104,548 | -2,422 | 0.01% | 775,146 |
| 2013-05-21 | 2013-05-16 | 7.431 | 106,970 | +14,534 | 0.01% | 794,870 |
| 2013-05-20 | 2013-05-15 | 7.497 | 92,436 | -6,056 | 0.01% | 692,977 |
| 2013-05-16 | 2013-05-14 | 7.299 | 98,492 | -7,267 | 0.01% | 718,861 |
| 2013-05-15 | 2013-05-13 | 7.546 | 105,759 | +12,112 | 0.01% | 798,096 |
| 2013-05-14 | 2013-05-10 | 6.985 | 93,647 | +25,435 | 0.01% | 654,118 |
| 2013-05-08 | 2013-05-06 | 6.589 | 68,212 | -12,112 | 0.00% | 449,423 |
| 2013-05-07 | 2013-05-03 | 6.523 | 80,324 | +30,279 | 0.00% | 523,919 |
| 2013-05-06 | 2013-05-02 | 6.506 | 50,045 | -27,857 | 0.00% | 325,596 |
| 2013-05-03 | 2013-04-30 | 6.539 | 77,902 | -93,261 | 0.00% | 509,408 |
| 2013-05-02 | 2013-04-29 | 6.556 | 171,163 | +36,336 | 0.01% | 1,122,075 |
| 2013-04-30 | 2013-04-26 | 6.638 | 134,827 | -10,901 | 0.01% | 895,003 |
| 2013-04-29 | 2013-04-25 | 6.721 | 145,728 | +90,839 | 0.01% | 979,398 |
| 2013-04-26 | 2013-04-24 | 6.737 | 54,889 | -7,268 | 0.00% | 369,800 |
| 2013-04-24 | 2013-04-22 | 6.688 | 62,157 | +9,690 | 0.00% | 415,687 |
| 2013-03-26 | 2013-03-22 | 7.811 | 52,467 | +6,056 | 0.00% | 409,797 |
| 2013-03-12 | 2013-03-08 | 8.289 | 46,411 | -4,845 | 0.00% | 384,721 |
| 2013-03-07 | 2013-03-05 | 7.959 | 51,256 | -42,391 | 0.00% | 407,956 |
| 2013-03-06 | 2013-03-04 | 7.976 | 93,647 | -4,845 | 0.01% | 746,900 |
| 2013-03-04 | 2013-02-28 | 8.438 | 98,492 | +19,379 | 0.01% | 831,081 |
| 2013-02-28 | 2013-02-26 | 8.455 | 79,113 | +4,845 | 0.00% | 668,866 |
| 2013-02-26 | 2013-02-22 | 8.785 | 74,268 | +15,745 | 0.00% | 652,432 |
| 2013-02-25 | 2013-02-21 | 8.686 | 58,523 | +12,112 | 0.00% | 508,316 |
| 2013-02-20 | 2013-02-18 | 8.735 | 46,411 | +12,112 | 0.00% | 405,414 |
| 2013-02-14 | 2013-02-07 | 9.495 | 34,299 | -2,423 | 0.00% | 325,665 |
| 2013-02-07 | 2013-02-05 | 10.948 | 36,722 | +6,056 | 0.00% | 402,033 |
| 2013-02-06 | 2013-02-04 | 11.163 | 30,666 | -6,056 | 0.00% | 342,315 |
| 2013-02-04 | 2013-01-31 | 11.064 | 36,722 | -6,056 | 0.00% | 406,277 |
| 2013-01-31 | 2013-01-29 | 11.427 | 42,778 | +1,212 | 0.00% | 488,819 |
| 2013-01-28 | 2013-01-24 | 12.005 | 41,566 | -6,056 | 0.00% | 498,993 |
| 2013-01-25 | 2013-01-23 | 12.137 | 47,622 | -3,634 | 0.00% | 577,985 |
| 2013-01-23 | 2013-01-21 | 11.774 | 51,256 | -6,056 | 0.00% | 603,470 |
| 2013-01-21 | 2013-01-17 | 11.741 | 57,312 | +6,056 | 0.00% | 672,879 |
| 2013-01-18 | 2013-01-16 | 11.955 | 51,256 | -6,056 | 0.00% | 612,780 |
| 2013-01-17 | 2013-01-15 | 12.120 | 57,312 | +6,056 | 0.00% | 694,646 |
| 2013-01-16 | 2013-01-14 | 12.054 | 51,256 | +6,056 | 0.00% | 617,859 |
| 2013-01-14 | 2013-01-10 | 12.087 | 45,200 | +1,211 | 0.00% | 546,350 |
| 2013-01-11 | 2013-01-09 | 12.319 | 43,989 | +1,211 | 0.00% | 541,882 |
| 2013-01-10 | 2013-01-08 | 12.269 | 42,778 | -18,167 | 0.00% | 524,845 |
| 2013-01-09 | 2013-01-07 | 12.319 | 60,945 | +21,801 | 0.00% | 750,756 |
| 2013-01-07 | 2013-01-03 | 11.823 | 39,144 | +12,112 | 0.00% | 462,807 |
| 2013-01-04 | 2013-01-02 | 11.889 | 27,032 | +6,056 | 0.00% | 321,390 |
| 2013-01-03 | 2012-12-31 | 11.823 | 20,976 | -4,845 | 0.00% | 248,003 |
| 2012-12-20 | 2012-12-18 | 11.807 | 25,821 | +9,689 | 0.00% | 304,860 |
| 2012-12-17 | 2012-12-13 | 12.269 | 16,132 | +1,211 | 0.00% | 197,924 |
| 2012-12-14 | 2012-12-12 | 12.335 | 14,921 | -3,633 | 0.00% | 184,052 |
| 2012-12-13 | 2012-12-11 | 11.906 | 18,554 | +3,633 | 0.00% | 220,899 |
| 2012-12-12 | 2012-12-10 | 11.757 | 14,921 | +6,056 | 0.00% | 175,428 |
| 2012-11-15 | 2012-11-13 | 12.847 | 8,865 | -2,422 | 0.00% | 113,889 |
| 2012-11-13 | 2012-11-09 | 12.715 | 11,287 | +2,422 | 0.00% | 143,513 |
| 2012-11-12 | 2012-11-08 | 12.913 | 8,865 | -7,267 | 0.00% | 114,474 |
| 2012-11-05 | 2012-11-01 | 13.227 | 16,132 | -15,745 | 0.00% | 213,374 |
| 2012-11-02 | 2012-10-31 | 12.946 | 31,877 | +15,745 | 0.00% | 412,682 |
| 2012-10-09 | 2012-10-05 | 14.251 | 16,132 | +7,267 | 0.00% | 229,890 |
| 2012-09-28 | 2012-09-26 | 12.453 | 8,865 | +73 | 0.00% | 110,399 |
| 2012-09-19 | 2012-09-17 | 12.204 | 8,792 | -1,201 | 0.00% | 107,294 |
| 2012-09-04 | 2012-08-31 | 12.853 | 9,993 | +2,402 | 0.00% | 128,439 |
| 2012-06-13 | 2012-06-11 | 11.943 | 7,591 | +46 | 0.00% | 90,661 |
| 2012-04-10 | 2012-04-03 | 13.484 | 7,545 | -4,776 | 0.00% | 101,739 |
| 2012-03-27 | 2012-03-23 | 12.613 | 12,321 | -5,970 | 0.00% | 155,408 |
| 2012-03-16 | 2012-03-14 | 11.977 | 18,291 | -5,970 | 0.00% | 219,066 |
| 2011-11-02 | 2011-10-31 | 10.369 | 24,261 | -5,969 | 0.00% | 251,554 |
| 2011-10-12 | 2011-10-10 | 9.280 | 30,230 | -2,388 | 0.00% | 280,531 |
| 2011-10-10 | 2011-10-06 | 9.766 | 32,618 | -15,522 | 0.00% | 318,536 |
| 2011-10-03 | 2011-09-28 | 10.605 | 48,140 | +314 | 0.00% | 510,547 |
| 2011-08-19 | 2011-08-17 | 10.622 | 47,826 | -5,931 | 0.00% | 508,023 |
| 2011-08-11 | 2011-08-09 | 10.690 | 53,757 | -1,186 | 0.00% | 574,650 |
| 2011-08-08 | 2011-08-04 | 11.398 | 54,943 | -5,931 | 0.00% | 626,236 |
| 2011-08-02 | 2011-07-29 | 11.465 | 60,874 | +1,187 | 0.00% | 697,942 |
| 2011-07-28 | 2011-07-26 | 11.634 | 59,687 | +17,792 | 0.00% | 694,397 |
| 2011-07-26 | 2011-07-22 | 11.634 | 41,895 | +9,490 | 0.00% | 487,405 |
| 2011-06-27 | 2011-06-23 | 10.723 | 32,405 | -9,490 | 0.00% | 347,495 |
| 2011-06-07 | 2011-06-02 | 9.830 | 41,895 | -5,931 | 0.00% | 411,822 |
| 2011-06-02 | 2011-05-31 | 9.564 | 47,826 | -5,931 | 0.00% | 457,405 |
| 2011-06-01 | 2011-05-30 | 9.683 | 53,757 | +306 | 0.00% | 520,510 |
| 2011-05-31 | 2011-05-27 | 9.598 | 53,451 | +5,898 | 0.00% | 513,015 |
| 2011-05-30 | 2011-05-26 | 9.818 | 47,553 | -16,512 | 0.00% | 466,890 |
| 2011-05-18 | 2011-05-16 | 9.903 | 64,065 | -5,898 | 0.00% | 634,441 |
| 2011-04-19 | 2011-04-15 | 9.869 | 69,963 | -3,538 | 0.00% | 690,477 |
| 2011-03-28 | 2011-03-24 | 8.326 | 73,501 | -5,897 | 0.00% | 611,973 |
| 2011-03-18 | 2011-03-16 | 8.428 | 79,398 | -5,897 | 0.00% | 669,150 |
| 2011-03-17 | 2011-03-15 | 8.207 | 85,295 | -5,897 | 0.01% | 700,046 |
| 2011-02-16 | 2011-02-14 | 7.936 | 91,192 | -3,539 | 0.01% | 723,703 |
| 2011-01-24 | 2011-01-20 | 8.326 | 94,731 | +5,897 | 0.01% | 788,735 |
| 2011-01-20 | 2011-01-18 | 8.428 | 88,834 | -4,717 | 0.01% | 748,675 |
| 2011-01-19 | 2011-01-17 | 8.377 | 93,551 | -5,897 | 0.01% | 783,670 |
| 2011-01-17 | 2011-01-13 | 8.479 | 99,448 | +4,717 | 0.01% | 843,187 |
| 2011-01-14 | 2011-01-12 | 8.580 | 94,731 | +5,897 | 0.01% | 812,831 |
| 2011-01-13 | 2011-01-11 | 8.665 | 88,834 | +8,256 | 0.01% | 769,764 |
| 2011-01-10 | 2011-01-06 | 9.038 | 80,578 | -4,717 | 0.00% | 728,285 |
| 2011-01-07 | 2011-01-05 | 8.394 | 85,295 | +4,717 | 0.01% | 715,956 |
| 2010-12-30 | 2010-12-28 | 8.496 | 80,578 | -5,897 | 0.00% | 684,561 |
| 2010-12-20 | 2010-12-16 | 8.801 | 86,475 | +3,539 | 0.01% | 761,054 |
| 2010-12-13 | 2010-12-09 | 9.157 | 82,936 | -4,718 | 0.01% | 759,442 |
| 2010-12-08 | 2010-12-06 | 8.970 | 87,654 | -4,718 | 0.01% | 786,294 |
| 2010-12-06 | 2010-12-02 | 9.072 | 92,372 | +4,718 | 0.01% | 838,015 |
| 2010-11-23 | 2010-11-19 | 9.157 | 87,654 | +4,718 | 0.01% | 802,644 |
| 2010-11-15 | 2010-11-11 | 10.531 | 82,936 | +5,897 | 0.01% | 873,358 |
| 2010-11-11 | 2010-11-09 | 10.666 | 77,039 | +1,179 | 0.00% | 821,711 |
| 2010-11-09 | 2010-11-05 | 10.717 | 75,860 | +5,897 | 0.00% | 812,994 |
| 2010-11-04 | 2010-11-02 | 10.870 | 69,963 | -3,538 | 0.00% | 760,474 |
| 2010-11-02 | 2010-10-29 | 10.921 | 73,501 | -5,897 | 0.00% | 802,670 |
| 2010-11-01 | 2010-10-28 | 10.581 | 79,398 | -5,897 | 0.00% | 840,140 |
| 2010-10-29 | 2010-10-27 | 10.870 | 85,295 | -2,359 | 0.01% | 927,127 |
| 2010-10-22 | 2010-10-20 | 10.547 | 87,654 | -5,897 | 0.01% | 924,527 |
| 2010-10-21 | 2010-10-19 | 10.361 | 93,551 | -5,897 | 0.01% | 969,276 |
| 2010-10-20 | 2010-10-18 | 10.124 | 99,448 | -5,898 | 0.01% | 1,006,765 |
| 2010-10-19 | 2010-10-15 | 10.497 | 105,346 | +5,898 | 0.01% | 1,105,774 |
| 2010-10-18 | 2010-10-14 | 10.293 | 99,448 | +5,897 | 0.01% | 1,023,629 |
| 2010-10-15 | 2010-10-13 | 10.514 | 93,551 | +5,897 | 0.01% | 983,553 |
| 2010-10-14 | 2010-10-12 | 10.853 | 87,654 | +2,359 | 0.01% | 951,282 |
| 2010-10-13 | 2010-10-11 | 10.853 | 85,295 | -1,180 | 0.01% | 925,681 |
| 2010-10-12 | 2010-10-08 | 10.683 | 86,475 | +17,692 | 0.01% | 923,823 |
| 2010-10-05 | 2010-09-30 | 11.451 | 68,783 | -4,718 | 0.00% | 787,663 |
| 2010-10-04 | 2010-09-29 | 11.145 | 73,501 | +251 | 0.00% | 819,179 |
| 2010-09-30 | 2010-09-28 | 10.499 | 73,250 | +1,176 | 0.00% | 769,019 |
| 2010-09-27 | 2010-09-22 | 9.971 | 72,074 | +5,877 | 0.00% | 718,655 |
| 2010-09-16 | 2010-09-14 | 10.090 | 66,197 | -5,877 | 0.00% | 667,940 |
| 2010-09-15 | 2010-09-13 | 9.920 | 72,074 | -2,351 | 0.00% | 714,976 |
| 2010-09-14 | 2010-09-10 | 9.886 | 74,425 | -5,877 | 0.00% | 735,765 |
| 2010-09-13 | 2010-09-09 | 9.699 | 80,302 | -17,631 | 0.00% | 778,835 |
| 2010-09-10 | 2010-09-08 | 9.563 | 97,933 | +17,631 | 0.01% | 936,504 |
| 2010-09-08 | 2010-09-06 | 9.716 | 80,302 | -3,526 | 0.00% | 780,202 |
| 2010-09-07 | 2010-09-03 | 9.614 | 83,828 | +9,403 | 0.01% | 805,902 |
| 2010-09-06 | 2010-09-02 | 9.716 | 74,425 | +3,526 | 0.00% | 723,102 |
| 2010-08-27 | 2010-08-25 | 9.444 | 70,899 | +4,702 | 0.00% | 669,542 |
| 2010-08-26 | 2010-08-24 | 9.869 | 66,197 | -7,053 | 0.00% | 653,297 |
| 2010-08-20 | 2010-08-18 | 9.818 | 73,250 | -11,754 | 0.00% | 719,164 |
| 2010-08-11 | 2010-08-09 | 9.376 | 85,004 | -1,175 | 0.01% | 796,958 |
| 2010-08-10 | 2010-08-06 | 9.495 | 86,179 | +8,228 | 0.01% | 818,239 |
| 2010-08-06 | 2010-08-04 | 8.406 | 77,951 | +3,526 | 0.00% | 655,229 |
| 2010-07-30 | 2010-07-28 | 8.474 | 74,425 | -11,754 | 0.00% | 630,656 |
| 2010-07-27 | 2010-07-23 | 7.793 | 86,179 | +11,754 | 0.01% | 671,601 |
| 2010-06-25 | 2010-06-23 | 8.457 | 74,425 | +5,877 | 0.00% | 629,390 |
| 2010-06-23 | 2010-06-21 | 8.525 | 68,548 | -10,579 | 0.00% | 584,355 |
| 2010-06-18 | 2010-06-15 | 7.691 | 79,127 | -5,877 | 0.00% | 608,566 |
| 2010-06-17 | 2010-06-14 | 7.810 | 85,004 | -10,578 | 0.01% | 663,891 |
| 2010-06-15 | 2010-06-11 | 7.385 | 95,582 | -17,631 | 0.01% | 705,847 |
| 2010-06-14 | 2010-06-10 | 7.334 | 113,213 | -3,527 | 0.01% | 830,267 |
| 2010-06-11 | 2010-06-09 | 7.181 | 116,740 | +38,789 | 0.01% | 838,256 |
| 2010-06-10 | 2010-06-08 | 7.351 | 77,951 | +7,052 | 0.00% | 572,994 |
| 2010-06-09 | 2010-06-07 | 8.065 | 70,899 | +2,351 | 0.00% | 571,825 |
| 2010-06-07 | 2010-06-03 | 8.661 | 68,548 | +1,175 | 0.00% | 593,686 |
| 2010-06-02 | 2010-05-31 | 9.163 | 67,373 | +436 | 0.00% | 617,311 |
| 2010-05-19 | 2010-05-17 | 9.077 | 66,937 | -2,335 | 0.00% | 607,585 |
| 2010-05-10 | 2010-05-06 | 8.871 | 69,272 | +5,839 | 0.00% | 614,543 |
| 2010-05-06 | 2010-05-04 | 9.539 | 63,433 | -11,678 | 0.00% | 605,111 |
| 2010-05-05 | 2010-05-03 | 9.574 | 75,111 | -2,336 | 0.00% | 719,085 |
| 2010-05-04 | 2010-04-30 | 9.899 | 77,447 | +11,678 | 0.00% | 766,650 |
| 2010-05-03 | 2010-04-29 | 9.950 | 65,769 | +4,671 | 0.00% | 654,428 |
| 2010-04-21 | 2010-04-19 | 10.807 | 61,098 | +2,336 | 0.00% | 660,269 |
| 2010-04-15 | 2010-04-13 | 11.166 | 58,762 | -5,839 | 0.00% | 656,159 |
| 2010-04-09 | 2010-04-07 | 11.475 | 64,601 | -2,336 | 0.00% | 741,274 |
| 2010-04-07 | 2010-03-31 | 10.858 | 66,937 | +2,336 | 0.00% | 726,809 |
| 2010-03-30 | 2010-03-26 | 11.971 | 64,601 | -7,007 | 0.00% | 773,359 |
| 2010-03-29 | 2010-03-25 | 11.920 | 71,608 | +7,007 | 0.00% | 853,563 |
| 2010-03-24 | 2010-03-22 | 11.954 | 64,601 | -11,678 | 0.00% | 772,253 |
| 2010-03-22 | 2010-03-18 | 12.091 | 76,279 | +11,678 | 0.00% | 922,305 |
| 2010-03-16 | 2010-03-12 | 11.817 | 64,601 | -4,671 | 0.00% | 763,401 |
| 2010-03-15 | 2010-03-11 | 11.817 | 69,272 | -3,504 | 0.00% | 818,600 |
| 2010-03-11 | 2010-03-09 | 11.440 | 72,776 | +3,504 | 0.00% | 832,586 |
| 2010-03-03 | 2010-03-01 | 11.269 | 69,272 | +4,671 | 0.00% | 780,635 |
| 2010-02-23 | 2010-02-19 | 10.927 | 64,601 | -4,671 | 0.00% | 705,870 |
| 2010-02-18 | 2010-02-12 | 11.064 | 69,272 | +4,671 | 0.00% | 766,399 |
| 2010-01-28 | 2010-01-26 | 11.817 | 64,601 | +3,503 | 0.00% | 763,401 |
| 2010-01-20 | 2010-01-18 | 13.324 | 61,098 | +3,504 | 0.00% | 814,088 |
| 2010-01-19 | 2010-01-15 | 13.170 | 57,594 | +4,671 | 0.00% | 758,522 |
| 2010-01-12 | 2010-01-08 | 12.708 | 52,923 | -4,671 | 0.00% | 672,532 |
| 2010-01-08 | 2010-01-06 | 13.324 | 57,594 | -14,014 | 0.00% | 767,399 |
| 2010-01-07 | 2010-01-05 | 13.016 | 71,608 | +11,678 | 0.00% | 932,051 |
| 2010-01-06 | 2010-01-04 | 12.194 | 59,930 | -3,503 | 0.00% | 730,784 |
| 2009-12-30 | 2009-12-28 | 12.143 | 63,433 | +5,839 | 0.00% | 770,240 |
| 2009-12-29 | 2009-12-24 | 12.057 | 57,594 | +5,839 | 0.00% | 694,408 |
| 2009-12-23 | 2009-12-21 | 11.646 | 51,755 | -5,839 | 0.00% | 602,734 |
| 2009-12-22 | 2009-12-18 | 11.783 | 57,594 | -1,168 | 0.00% | 678,626 |
| 2009-12-21 | 2009-12-17 | 12.331 | 58,762 | -5,839 | 0.00% | 724,592 |
| 2009-12-18 | 2009-12-16 | 12.262 | 64,601 | -5,839 | 0.00% | 792,167 |
| 2009-12-15 | 2009-12-11 | 12.519 | 70,440 | +2,336 | 0.00% | 881,864 |
| 2009-12-14 | 2009-12-10 | 12.177 | 68,104 | +5,839 | 0.00% | 829,291 |
| 2009-12-10 | 2009-12-08 | 12.793 | 62,265 | -11,678 | 0.00% | 796,580 |
| 2009-12-08 | 2009-12-04 | 12.485 | 73,943 | +5,839 | 0.00% | 923,186 |
| 2009-12-07 | 2009-12-03 | 12.365 | 68,104 | -3,504 | 0.00% | 842,121 |
| 2009-12-04 | 2009-12-02 | 11.886 | 71,608 | -3,503 | 0.00% | 851,110 |
| 2009-11-30 | 2009-11-26 | 10.790 | 75,111 | -5,839 | 0.00% | 810,417 |
| 2009-11-27 | 2009-11-25 | 10.858 | 80,950 | +5,839 | 0.00% | 878,963 |
| 2009-11-26 | 2009-11-24 | 10.721 | 75,111 | +1,168 | 0.00% | 805,272 |
| 2009-11-23 | 2009-11-19 | 10.190 | 73,943 | -5,839 | 0.00% | 753,492 |
| 2009-11-20 | 2009-11-18 | 10.276 | 79,782 | -5,839 | 0.00% | 819,824 |
| 2009-11-19 | 2009-11-17 | 10.447 | 85,621 | +5,839 | 0.01% | 894,489 |
| 2009-10-23 | 2009-10-21 | 9.848 | 79,782 | +5,839 | 0.00% | 785,665 |
| 2009-10-22 | 2009-10-20 | 9.676 | 73,943 | +1,167 | 0.00% | 715,501 |
| 2009-10-19 | 2009-10-15 | 9.128 | 72,776 | -5,839 | 0.00% | 664,324 |
| 2009-10-13 | 2009-10-09 | 9.247 | 78,615 | -8,174 | 0.00% | 726,926 |
| 2009-10-12 | 2009-10-08 | 9.091 | 86,789 | +7,584 | 0.01% | 789,033 |
| 2009-10-08 | 2009-10-06 | 9.229 | 79,205 | -9,275 | 0.00% | 731,015 |
| 2009-10-07 | 2009-10-05 | 8.884 | 88,480 | +1,160 | 0.01% | 786,090 |
| 2009-09-30 | 2009-09-28 | 8.884 | 87,320 | +3,478 | 0.01% | 775,784 |
| 2009-09-28 | 2009-09-24 | 9.195 | 83,842 | -5,797 | 0.01% | 770,919 |
| 2009-09-23 | 2009-09-21 | 9.126 | 89,639 | -5,797 | 0.01% | 818,036 |
| 2009-09-21 | 2009-09-17 | 9.160 | 95,436 | +2,319 | 0.01% | 874,232 |
| 2009-09-18 | 2009-09-16 | 9.454 | 93,117 | -4,637 | 0.01% | 880,297 |
| 2009-09-14 | 2009-09-10 | 8.626 | 97,754 | +3,478 | 0.01% | 843,188 |
| 2009-09-08 | 2009-09-04 | 8.470 | 94,276 | +17,390 | 0.01% | 798,551 |
| 2009-09-04 | 2009-09-02 | 8.419 | 76,886 | -2,319 | 0.00% | 647,272 |
| 2009-09-02 | 2009-08-31 | 8.125 | 79,205 | -5,797 | 0.00% | 643,566 |
| 2009-08-19 | 2009-08-17 | 8.815 | 85,002 | +16,231 | 0.01% | 749,324 |
| 2009-08-18 | 2009-08-14 | 8.902 | 68,771 | -20,868 | 0.00% | 612,174 |
| 2009-08-06 | 2009-08-04 | 8.453 | 89,639 | +5,797 | 0.01% | 757,727 |
| 2009-07-31 | 2009-07-29 | 8.332 | 83,842 | +4,637 | 0.01% | 698,600 |
| 2009-07-29 | 2009-07-27 | 8.712 | 79,205 | -8,115 | 0.00% | 690,023 |
| 2009-07-14 | 2009-07-10 | 8.367 | 87,320 | -5,797 | 0.01% | 730,593 |
| 2009-07-08 | 2009-07-06 | 8.488 | 93,117 | +2,319 | 0.01% | 790,340 |
| 2009-06-19 | 2009-06-17 | 7.780 | 90,798 | -2,319 | 0.01% | 706,436 |
| 2009-06-18 | 2009-06-16 | 7.522 | 93,117 | -5,797 | 0.01% | 700,383 |
| 2009-06-12 | 2009-06-10 | 8.074 | 98,914 | +13,912 | 0.01% | 798,589 |
| 2009-06-10 | 2009-06-08 | 8.108 | 85,002 | +5,797 | 0.01% | 689,203 |
| 2009-06-08 | 2009-06-04 | 8.281 | 79,205 | +3,478 | 0.00% | 655,864 |
| 2009-06-05 | 2009-06-03 | 8.074 | 75,727 | -5,796 | 0.00% | 611,387 |
| 2009-06-04 | 2009-06-02 | 7.660 | 81,523 | -5,797 | 0.01% | 624,429 |
| 2009-06-03 | 2009-06-01 | 7.746 | 87,320 | -8,116 | 0.01% | 676,363 |
| 2009-06-02 | 2009-05-29 | 7.537 | 95,436 | +3,478 | 0.01% | 719,265 |
| 2009-06-01 | 2009-05-27 | 7.867 | 91,958 | +816 | 0.01% | 723,463 |
| 2009-05-27 | 2009-05-25 | 7.815 | 91,142 | -3,447 | 0.01% | 712,284 |
| 2009-05-26 | 2009-05-22 | 7.310 | 94,589 | +2,298 | 0.01% | 691,478 |
| 2009-05-25 | 2009-05-21 | 8.007 | 92,291 | +2,298 | 0.01% | 738,934 |
| 2009-05-22 | 2009-05-20 | 7.833 | 89,993 | -5,745 | 0.01% | 704,871 |
| 2009-05-21 | 2009-05-19 | 7.745 | 95,738 | -3,447 | 0.01% | 741,537 |
| 2009-05-19 | 2009-05-15 | 7.067 | 99,185 | +11,490 | 0.01% | 700,907 |
| 2009-05-18 | 2009-05-14 | 6.893 | 87,695 | -19,534 | 0.01% | 604,447 |
| 2009-05-13 | 2009-05-11 | 6.858 | 107,229 | +17,236 | 0.01% | 735,355 |
| 2009-05-12 | 2009-05-08 | 6.840 | 89,993 | -2,298 | 0.01% | 615,588 |
| 2009-05-11 | 2009-05-07 | 7.206 | 92,291 | +2,298 | 0.01% | 665,041 |
| 2009-05-07 | 2009-05-05 | 6.753 | 89,993 | -3,447 | 0.01% | 607,756 |
| 2009-05-06 | 2009-05-04 | 6.771 | 93,440 | -2,298 | 0.01% | 632,661 |
| 2009-05-04 | 2009-04-29 | 6.579 | 95,738 | -11,491 | 0.01% | 629,890 |
| 2009-04-29 | 2009-04-27 | 6.231 | 107,229 | +5,745 | 0.01% | 668,165 |
| 2009-04-28 | 2009-04-24 | 6.579 | 101,484 | +8,044 | 0.01% | 667,695 |
| 2009-04-24 | 2009-04-22 | 6.353 | 93,440 | +3,447 | 0.01% | 593,628 |
| 2009-04-23 | 2009-04-21 | 6.214 | 89,993 | -44,813 | 0.01% | 559,198 |
| 2009-04-22 | 2009-04-20 | 6.318 | 134,806 | +1,149 | 0.01% | 851,735 |
| 2009-04-21 | 2009-04-17 | 6.353 | 133,657 | +9,192 | 0.01% | 849,128 |
| 2009-04-17 | 2009-04-15 | 6.022 | 124,465 | +11,491 | 0.01% | 749,569 |
| 2009-04-16 | 2009-04-14 | 5.779 | 112,974 | -9,193 | 0.01% | 652,838 |
| 2009-04-14 | 2009-04-08 | 5.396 | 122,167 | -5,745 | 0.01% | 659,180 |
| 2009-04-09 | 2009-04-07 | 5.431 | 127,912 | +11,491 | 0.01% | 694,631 |
| 2009-04-07 | 2009-04-03 | 5.326 | 116,421 | -3,447 | 0.01% | 620,071 |
| 2009-04-06 | 2009-04-02 | 5.309 | 119,868 | +9,192 | 0.01% | 636,344 |
| 2009-03-30 | 2009-03-26 | 5.204 | 110,676 | +37,919 | 0.01% | 575,988 |
| 2009-03-20 | 2009-03-18 | 5.239 | 72,757 | +1,149 | 0.00% | 381,180 |
| 2009-03-12 | 2009-03-10 | 4.856 | 71,608 | +1,149 | 0.00% | 347,740 |
| 2009-02-25 | 2009-02-23 | 4.961 | 70,459 | -5,745 | 0.00% | 349,518 |
| 2009-02-18 | 2009-02-16 | 4.560 | 76,204 | -5,746 | 0.00% | 347,510 |
| 2009-02-10 | 2009-02-06 | 4.543 | 81,950 | +5,746 | 0.01% | 372,287 |
| 2009-01-05 | 2008-12-31 | 5.030 | 76,204 | -5,746 | 0.00% | 383,322 |
| 2009-01-02 | 2008-12-29 | 4.995 | 81,950 | +5,746 | 0.01% | 409,373 |
| 2008-12-10 | 2008-12-08 | 4.752 | 76,204 | -3,447 | 0.00% | 362,100 |
| 2008-11-17 | 2008-11-13 | 4.282 | 79,651 | +3,447 | 0.00% | 341,048 |
| 2008-11-14 | 2008-11-12 | 4.630 | 76,204 | -3,447 | 0.00% | 352,816 |
| 2008-11-13 | 2008-11-11 | 4.473 | 79,651 | +3,447 | 0.00% | 356,298 |
| 2008-10-30 | 2008-10-28 | 2.750 | 76,204 | -2,298 | 0.00% | 209,567 |
| 2008-10-23 | 2008-10-21 | 3.787 | 78,502 | +923 | 0.00% | 297,267 |
| 2008-10-09 | 2008-10-06 | 4.386 | 77,579 | +2,271 | 0.00% | 340,229 |
| 2008-09-05 | 2008-09-03 | 5.231 | 75,308 | -5,677 | 0.00% | 393,936 |
| 2008-09-03 | 2008-09-01 | 5.425 | 80,985 | -22,711 | 0.01% | 439,323 |
| 2008-09-02 | 2008-08-29 | 5.460 | 103,696 | -10,220 | 0.01% | 566,177 |
| 2008-06-24 | 2008-06-20 | 6.393 | 113,916 | -22,711 | 0.01% | 728,315 |
| 2008-06-12 | 2008-06-10 | 6.728 | 136,627 | -2,271 | 0.01% | 919,238 |
| 2008-06-10 | 2008-06-05 | 7.010 | 138,898 | -5,678 | 0.01% | 973,660 |
| 2008-06-06 | 2008-06-04 | 6.887 | 144,576 | -5,677 | 0.01% | 995,637 |
| 2008-05-27 | 2008-05-23 | 6.869 | 150,253 | +5,677 | 0.01% | 1,032,086 |
| 2008-05-22 | 2008-05-20 | 7.010 | 144,576 | +5,678 | 0.01% | 1,013,462 |
| 2008-05-15 | 2008-05-13 | 7.415 | 138,898 | +4,542 | 0.01% | 1,029,927 |
| 2008-05-09 | 2008-05-07 | 7.585 | 134,356 | +10,443 | 0.01% | 1,019,130 |
| 2008-04-23 | 2008-04-21 | 7.692 | 123,913 | +19,095 | 0.01% | 953,155 |
| 2008-04-02 | 2008-03-31 | 7.835 | 104,818 | -3,370 | 0.01% | 821,205 |
| 2008-03-13 | 2008-03-11 | 7.924 | 108,188 | +2,247 | 0.01% | 857,240 |
| 2008-03-04 | 2008-02-29 | 8.600 | 105,941 | +6,739 | 0.01% | 911,117 |
| 2008-02-27 | 2008-02-25 | 8.850 | 99,202 | +1,123 | 0.01% | 877,890 |
| 2008-02-26 | 2008-02-22 | 8.956 | 98,079 | +2,247 | 0.01% | 878,430 |
| 2008-02-22 | 2008-02-20 | 9.134 | 95,832 | +12,355 | 0.01% | 875,369 |
| 2008-02-11 | 2008-02-04 | 9.419 | 83,477 | -5,616 | 0.01% | 786,295 |
| 2008-02-04 | 2008-01-31 | 8.867 | 89,093 | -11,232 | 0.01% | 790,016 |
| 2008-01-29 | 2008-01-25 | 9.295 | 100,325 | -5,616 | 0.01% | 932,487 |
| 2008-01-28 | 2008-01-24 | 9.117 | 105,941 | +8,985 | 0.01% | 965,822 |
| 2008-01-23 | 2008-01-21 | 9.704 | 96,956 | +1,124 | 0.01% | 940,880 |
| 2008-01-11 | 2008-01-09 | 11.930 | 95,832 | +2,246 | 0.01% | 1,143,269 |
| 2008-01-10 | 2008-01-08 | 11.770 | 93,586 | -37,066 | 0.01% | 1,101,477 |
| 2008-01-09 | 2008-01-07 | 12.197 | 130,652 | +5,616 | 0.01% | 1,593,565 |
| 2008-01-08 | 2008-01-04 | 11.467 | 125,036 | +34,820 | 0.01% | 1,433,785 |
| 2008-01-07 | 2008-01-03 | 10.933 | 90,216 | +3,369 | 0.01% | 986,314 |
| 2007-12-18 | 2007-12-14 | 9.936 | 86,847 | -25,834 | 0.01% | 862,883 |
| 2007-12-10 | 2007-12-06 | 10.221 | 112,681 | -3,370 | 0.01% | 1,151,664 |
| 2007-12-04 | 2007-11-30 | 10.345 | 116,051 | +25,835 | 0.01% | 1,200,572 |
| 2007-11-15 | 2007-11-13 | 10.381 | 90,216 | -14,602 | 0.01% | 936,516 |
| 2007-11-12 | 2007-11-08 | 10.773 | 104,818 | -5,616 | 0.01% | 1,129,157 |
| 2007-11-09 | 2007-11-07 | 10.951 | 110,434 | -26,958 | 0.01% | 1,209,319 |
| 2007-11-08 | 2007-11-06 | 10.594 | 137,392 | -39,313 | 0.01% | 1,455,598 |
| 2007-11-07 | 2007-11-05 | 10.505 | 176,705 | +28,081 | 0.01% | 1,856,368 |
| 2007-11-06 | 2007-11-02 | 10.915 | 148,624 | -3,370 | 0.01% | 1,622,230 |
| 2007-11-05 | 2007-11-01 | 10.755 | 151,994 | +4,493 | 0.01% | 1,634,656 |
| 2007-11-02 | 2007-10-31 | 10.470 | 147,501 | +2,247 | 0.01% | 1,544,313 |
| 2007-10-29 | 2007-10-25 | 8.850 | 145,254 | -2,247 | 0.01% | 1,285,428 |
| 2007-10-26 | 2007-10-24 | 8.832 | 147,501 | +14,602 | 0.01% | 1,302,686 |
| 2007-10-18 | 2007-10-16 | 9.206 | 132,899 | -5,616 | 0.01% | 1,223,419 |
| 2007-10-15 | 2007-10-11 | 9.259 | 138,515 | -3,370 | 0.01% | 1,282,517 |
| 2007-10-09 | 2007-10-05 | 9.206 | 141,885 | -13,478 | 0.01% | 1,306,141 |
| 2007-10-08 | 2007-10-04 | 9.206 | 155,363 | -5,617 | 0.01% | 1,430,215 |
| 2007-10-05 | 2007-10-03 | 9.188 | 160,980 | +11,233 | 0.01% | 1,479,056 |
| 2007-10-04 | 2007-10-02 | 9.206 | 149,747 | -8,986 | 0.01% | 1,378,516 |
| 2007-10-03 | 2007-09-28 | 8.796 | 158,733 | -4,493 | 0.01% | 1,396,231 |
| 2007-10-02 | 2007-09-27 | 8.814 | 163,226 | -1,123 | 0.01% | 1,438,658 |
| 2007-09-24 | 2007-09-20 | 8.796 | 164,349 | +8,986 | 0.01% | 1,445,630 |
| 2007-09-21 | 2007-09-19 | 8.956 | 155,363 | +2,246 | 0.01% | 1,391,486 |
| 2007-09-20 | 2007-09-18 | 9.419 | 153,117 | +5,616 | 0.01% | 1,442,255 |
| 2007-09-19 | 2007-09-17 | 9.615 | 147,501 | +15,725 | 0.01% | 1,418,247 |
| 2007-09-11 | 2007-09-07 | 9.045 | 131,776 | +28,081 | 0.01% | 1,191,964 |
| 2007-09-10 | 2007-09-06 | 9.134 | 103,695 | -28,081 | 0.01% | 947,193 |
| 2007-09-04 | 2007-08-31 | 8.850 | 131,776 | -1,123 | 0.01% | 1,166,154 |
| 2007-08-30 | 2007-08-28 | 9.081 | 132,899 | -2,246 | 0.01% | 1,206,855 |
| 2007-08-29 | 2007-08-27 | 8.921 | 135,145 | -33,697 | 0.01% | 1,205,593 |
| 2007-08-28 | 2007-08-24 | 8.511 | 168,842 | +31,450 | 0.01% | 1,437,049 |
| 2007-08-27 | 2007-08-23 | 8.422 | 137,392 | -33,697 | 0.01% | 1,157,139 |
| 2007-08-24 | 2007-08-22 | 8.013 | 171,089 | +11,233 | 0.01% | 1,370,875 |
| 2007-08-22 | 2007-08-20 | 8.119 | 159,856 | -5,616 | 0.01% | 1,297,947 |
| 2007-08-21 | 2007-08-17 | 7.532 | 165,472 | +1,123 | 0.01% | 1,246,315 |
| 2007-08-20 | 2007-08-16 | 7.924 | 164,349 | -8,986 | 0.01% | 1,302,237 |
| 2007-08-16 | 2007-08-14 | 8.743 | 173,335 | +22,464 | 0.01% | 1,515,413 |
| 2007-08-13 | 2007-08-09 | 8.850 | 150,871 | +3,370 | 0.01% | 1,335,135 |
| 2007-08-09 | 2007-08-07 | 8.600 | 147,501 | -34,820 | 0.01% | 1,268,543 |
| 2007-08-08 | 2007-08-06 | 8.600 | 182,321 | -10,109 | 0.01% | 1,568,003 |
| 2007-08-07 | 2007-08-03 | 8.636 | 192,430 | +10,109 | 0.01% | 1,661,796 |
| 2007-08-01 | 2007-07-30 | 9.152 | 182,321 | -5,616 | 0.01% | 1,668,641 |
| 2007-07-31 | 2007-07-27 | 9.223 | 187,937 | +2,247 | 0.01% | 1,733,425 |
| 2007-07-30 | 2007-07-26 | 9.437 | 185,690 | -20,219 | 0.01% | 1,752,377 |
| 2007-07-27 | 2007-07-25 | 9.562 | 205,909 | +22,465 | 0.01% | 1,968,850 |
| 2007-07-25 | 2007-07-23 | 9.811 | 183,444 | +11,232 | 0.01% | 1,799,775 |
| 2007-07-23 | 2007-07-19 | 9.775 | 172,212 | -5,616 | 0.01% | 1,683,445 |
| 2007-07-20 | 2007-07-18 | 9.775 | 177,828 | -22,464 | 0.01% | 1,738,344 |
| 2007-07-19 | 2007-07-17 | 9.793 | 200,292 | -17,972 | 0.01% | 1,961,505 |
| 2007-07-18 | 2007-07-16 | 9.686 | 218,264 | +22,464 | 0.01% | 2,114,191 |
| 2007-07-17 | 2007-07-13 | 9.758 | 195,800 | +53,915 | 0.01% | 1,910,541 |
| 2007-07-16 | 2007-07-12 | 9.847 | 141,885 | +33,697 | 0.01% | 1,397,091 |
| 2007-07-13 | 2007-07-11 | 10.132 | 108,188 | -2,246 | 0.01% | 1,096,111 |
| 2007-07-12 | 2007-07-10 | 10.292 | 110,434 | -30,327 | 0.01% | 1,136,564 |
| 2007-07-09 | 2007-07-05 | 9.580 | 140,761 | -22,465 | 0.01% | 1,348,428 |
| 2007-07-06 | 2007-07-04 | 9.580 | 163,226 | -11,232 | 0.01% | 1,563,633 |
| 2007-07-05 | 2007-07-03 | 9.544 | 174,458 | +3,369 | 0.01% | 1,665,017 |
| 2007-07-04 | 2007-06-29 | 9.455 | 171,089 | -7,862 | 0.01% | 1,617,632 |
| 2007-06-29 | 2007-06-27 | 9.597 | 178,951 | +6,739 | 0.01% | 1,717,458 |
| 2007-06-27 | 2007-06-25 | 9.686 | 172,212 | -14,602 | 0.01% | 1,668,113 |
| 2007-06-26 | 2007-06-22 | 9.473 | 186,814 | 0.01% | 1,769,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy