History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,881,069 | +0 | 0.75% | 87,491,679 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,881,069 | +0 | 0.75% | 89,162,165 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,881,069 | +7,118 | 0.75% | 89,579,786 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,873,951 | +15,117 | 0.75% | 89,966,729 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,858,834 | -20,882 | 0.75% | 92,404,635 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,879,716 | -84,044 | 0.75% | 93,958,722 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,963,760 | +328,633 | 0.75% | 92,450,182 |
| 2025-10-02 | 2025-09-29 | 4.700 | 20,635,127 | +24,794 | 0.74% | 96,985,097 |
| 2025-09-30 | 2025-09-26 | 4.690 | 20,610,333 | +267,200 | 0.74% | 96,662,462 |
| 2025-09-29 | 2025-09-25 | 4.850 | 20,343,133 | +89,988 | 0.73% | 98,664,195 |
| 2025-09-26 | 2025-09-24 | 4.980 | 20,253,145 | +194,544 | 0.72% | 100,860,662 |
| 2025-09-25 | 2025-09-23 | 4.800 | 20,058,601 | +2,721,554 | 0.72% | 96,281,285 |
| 2025-09-24 | 2025-09-22 | 4.550 | 17,337,047 | +68,000 | 0.62% | 78,883,564 |
| 2025-09-23 | 2025-09-19 | 4.520 | 17,269,047 | +45,954 | 0.62% | 78,056,092 |
| 2025-09-22 | 2025-09-18 | 4.520 | 17,223,093 | +120,793 | 0.62% | 77,848,380 |
| 2025-09-19 | 2025-09-17 | 4.430 | 17,102,300 | +70,000 | 0.61% | 75,763,189 |
| 2025-09-18 | 2025-09-16 | 4.400 | 17,032,300 | -50,000 | 0.61% | 74,942,120 |
| 2025-09-17 | 2025-09-15 | 4.420 | 17,082,300 | +72,000 | 0.61% | 75,503,766 |
| 2025-09-16 | 2025-09-12 | 4.400 | 17,010,300 | +4,000 | 0.61% | 74,845,320 |
| 2025-09-15 | 2025-09-11 | 4.350 | 17,006,300 | -14,000 | 0.61% | 73,977,405 |
| 2025-09-12 | 2025-09-10 | 4.360 | 17,020,300 | +107,998 | 0.61% | 74,208,508 |
| 2025-09-11 | 2025-09-09 | 4.050 | 16,912,302 | +38,000 | 0.60% | 68,494,823 |
| 2025-09-10 | 2025-09-08 | 4.060 | 16,874,302 | -362,005 | 0.60% | 68,509,666 |
| 2025-09-09 | 2025-09-05 | 4.180 | 17,236,307 | +43,998 | 0.62% | 72,047,763 |
| 2025-09-08 | 2025-09-04 | 4.020 | 17,192,309 | -12,540,000 | 0.61% | 69,113,082 |
| 2025-09-05 | 2025-09-03 | 4.000 | 29,732,309 | +54,000 | 1.06% | 118,929,236 |
| 2025-09-04 | 2025-09-02 | 3.980 | 29,678,309 | +168,000 | 1.06% | 118,119,670 |
| 2025-09-03 | 2025-09-01 | 3.960 | 29,510,309 | +36,000 | 1.05% | 116,860,824 |
| 2025-09-02 | 2025-08-29 | 3.980 | 29,474,309 | +318,000 | 1.05% | 117,307,750 |
| 2025-09-01 | 2025-08-28 | 3.900 | 29,156,309 | +230,000 | 1.04% | 113,709,605 |
| 2025-08-29 | 2025-08-27 | 3.990 | 28,926,309 | +18,000 | 1.03% | 115,415,973 |
| 2025-08-28 | 2025-08-26 | 4.070 | 28,908,309 | -204,000 | 1.03% | 117,656,818 |
| 2025-08-27 | 2025-08-25 | 4.170 | 29,112,309 | -848,000 | 1.04% | 121,398,329 |
| 2025-08-26 | 2025-08-22 | 3.460 | 29,960,309 | +116,000 | 1.07% | 103,662,669 |
| 2025-08-25 | 2025-08-21 | 3.430 | 29,844,309 | +1,044,000 | 1.07% | 102,365,980 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,800,309 | -110,000 | 1.03% | 98,209,054 |
| 2025-08-21 | 2025-08-19 | 3.360 | 28,910,309 | +56,000 | 1.03% | 97,138,638 |
| 2025-08-20 | 2025-08-18 | 3.340 | 28,854,309 | -2,000 | 1.03% | 96,373,392 |
| 2025-08-19 | 2025-08-15 | 3.330 | 28,856,309 | -260,000 | 1.03% | 96,091,509 |
| 2025-08-18 | 2025-08-14 | 3.330 | 29,116,309 | -294,000 | 1.04% | 96,957,309 |
| 2025-08-15 | 2025-08-13 | 3.330 | 29,410,309 | +16,000 | 1.05% | 97,936,329 |
| 2025-08-14 | 2025-08-12 | 3.350 | 29,394,309 | +16,002 | 1.05% | 98,470,935 |
| 2025-08-13 | 2025-08-11 | 3.360 | 29,378,307 | +38,000 | 1.05% | 98,711,112 |
| 2025-08-12 | 2025-08-08 | 3.290 | 29,340,307 | +58,000 | 1.05% | 96,529,610 |
| 2025-08-11 | 2025-08-07 | 3.320 | 29,282,307 | +21,990 | 1.05% | 97,217,259 |
| 2025-08-08 | 2025-08-06 | 3.320 | 29,260,317 | +8,000 | 1.05% | 97,144,252 |
| 2025-08-07 | 2025-08-05 | 3.280 | 29,252,317 | -40,000 | 1.05% | 95,947,600 |
| 2025-08-06 | 2025-08-04 | 3.320 | 29,292,317 | +82,000 | 1.05% | 97,250,492 |
| 2025-08-05 | 2025-08-01 | 3.250 | 29,210,317 | -26,000 | 1.04% | 94,933,530 |
| 2025-08-04 | 2025-07-31 | 3.280 | 29,236,317 | -358,000 | 1.05% | 95,895,120 |
| 2025-08-01 | 2025-07-30 | 3.320 | 29,594,317 | -158,000 | 1.06% | 98,253,132 |
| 2025-07-31 | 2025-07-29 | 3.320 | 29,752,317 | -136,000 | 1.06% | 98,777,692 |
| 2025-07-30 | 2025-07-28 | 3.360 | 29,888,317 | -112,000 | 1.07% | 100,424,745 |
| 2025-07-29 | 2025-07-25 | 3.290 | 30,000,317 | -24,007 | 1.07% | 98,701,043 |
| 2025-07-28 | 2025-07-24 | 3.240 | 30,024,324 | +23,993 | 1.07% | 97,278,810 |
| 2025-07-25 | 2025-07-23 | 3.220 | 30,000,331 | +26,000 | 1.07% | 96,601,066 |
| 2025-07-24 | 2025-07-22 | 3.200 | 29,974,331 | -540,000 | 1.07% | 95,917,859 |
| 2025-07-23 | 2025-07-21 | 3.190 | 30,514,331 | -34,000 | 1.09% | 97,340,716 |
| 2025-07-22 | 2025-07-18 | 3.190 | 30,548,331 | -836,000 | 1.09% | 97,449,176 |
| 2025-07-21 | 2025-07-17 | 3.170 | 31,384,331 | -732,000 | 1.12% | 99,488,329 |
| 2025-07-18 | 2025-07-16 | 3.140 | 32,116,331 | -358,000 | 1.15% | 100,845,279 |
| 2025-07-17 | 2025-07-15 | 3.180 | 32,474,331 | -248,000 | 1.16% | 103,268,373 |
| 2025-07-16 | 2025-07-14 | 3.210 | 32,722,331 | +90,000 | 1.17% | 105,038,683 |
| 2025-07-15 | 2025-07-11 | 3.140 | 32,632,331 | -104,000 | 1.17% | 102,465,519 |
| 2025-07-14 | 2025-07-10 | 3.150 | 32,736,331 | -142,000 | 1.17% | 103,119,443 |
| 2025-07-11 | 2025-07-09 | 3.200 | 32,878,331 | -128,003 | 1.18% | 105,210,659 |
| 2025-07-10 | 2025-07-08 | 3.150 | 33,006,334 | -68,000 | 1.18% | 103,969,952 |
| 2025-07-09 | 2025-07-07 | 3.220 | 33,074,334 | -88,004 | 1.18% | 106,499,355 |
| 2025-07-08 | 2025-07-04 | 3.220 | 33,162,338 | -6,000 | 1.19% | 106,782,728 |
| 2025-07-07 | 2025-07-03 | 3.250 | 33,168,338 | -206,000 | 1.19% | 107,797,098 |
| 2025-07-04 | 2025-07-02 | 3.220 | 33,374,338 | -752,000 | 1.19% | 107,465,368 |
| 2025-07-03 | 2025-06-30 | 3.070 | 34,126,338 | -322,004 | 1.22% | 104,767,858 |
| 2025-07-02 | 2025-06-27 | 3.040 | 34,448,342 | -342,000 | 1.23% | 104,722,960 |
| 2025-06-30 | 2025-06-26 | 3.050 | 34,790,342 | -212,000 | 1.24% | 106,110,543 |
| 2025-06-27 | 2025-06-25 | 2.980 | 35,002,342 | -104,000 | 1.25% | 104,306,979 |
| 2025-06-26 | 2025-06-24 | 2.930 | 35,106,342 | -328,003 | 1.26% | 102,861,582 |
| 2025-06-25 | 2025-06-23 | 2.900 | 35,434,345 | -370,000 | 1.27% | 102,759,600 |
| 2025-06-24 | 2025-06-20 | 2.900 | 35,804,345 | -232,000 | 1.28% | 103,832,600 |
| 2025-06-23 | 2025-06-19 | 2.910 | 36,036,345 | -222,007 | 1.29% | 104,865,764 |
| 2025-06-20 | 2025-06-18 | 2.930 | 36,258,352 | -566,000 | 1.30% | 106,236,971 |
| 2025-06-19 | 2025-06-17 | 2.980 | 36,824,352 | -406,000 | 1.32% | 109,736,569 |
| 2025-06-18 | 2025-06-16 | 3.295 | 37,230,352 | -268,000 | 1.33% | 122,686,235 |
| 2025-06-17 | 2025-06-13 | 3.285 | 37,498,352 | +1,781,129 | 1.34% | 123,173,327 |
| 2025-06-16 | 2025-06-12 | 3.285 | 35,717,223 | -71,956 | 1.35% | 117,322,735 |
| 2025-06-13 | 2025-06-11 | 3.285 | 35,789,179 | -94,680 | 1.35% | 117,559,093 |
| 2025-06-12 | 2025-06-10 | 3.295 | 35,883,859 | -136,338 | 1.35% | 118,249,099 |
| 2025-06-11 | 2025-06-09 | 3.274 | 36,020,197 | -138,232 | 1.36% | 117,937,490 |
| 2025-06-10 | 2025-06-06 | 3.306 | 36,158,429 | -102,254 | 1.37% | 119,535,800 |
| 2025-06-09 | 2025-06-05 | 3.316 | 36,260,683 | -73,850 | 1.37% | 120,256,824 |
| 2025-06-06 | 2025-06-04 | 3.327 | 36,334,533 | -259,422 | 1.37% | 120,885,508 |
| 2025-06-05 | 2025-06-03 | 3.274 | 36,593,955 | -56,808 | 1.38% | 119,816,091 |
| 2025-06-04 | 2025-06-02 | 3.243 | 36,650,763 | -126,870 | 1.38% | 118,840,781 |
| 2025-06-03 | 2025-05-30 | 3.264 | 36,777,633 | -17,043 | 1.39% | 120,029,047 |
| 2025-06-02 | 2025-05-29 | 3.316 | 36,794,676 | +90,893 | 1.39% | 122,027,787 |
| 2025-05-30 | 2025-05-28 | 3.285 | 36,703,783 | +3,787 | 1.39% | 120,563,354 |
| 2025-05-29 | 2025-05-27 | 3.306 | 36,699,996 | -104,148 | 1.39% | 121,326,161 |
| 2025-05-28 | 2025-05-26 | 3.295 | 36,804,144 | -100,360 | 1.39% | 121,281,740 |
| 2025-05-27 | 2025-05-23 | 3.285 | 36,904,504 | -181,784 | 1.39% | 121,222,675 |
| 2025-05-26 | 2025-05-22 | 3.327 | 37,086,288 | -414,697 | 1.40% | 123,386,607 |
| 2025-05-23 | 2025-05-21 | 3.316 | 37,500,985 | +183,679 | 1.42% | 124,370,227 |
| 2025-05-22 | 2025-05-20 | 3.380 | 37,317,306 | +35,978 | 1.41% | 126,125,925 |
| 2025-05-21 | 2025-05-19 | 3.380 | 37,281,328 | +68,172 | 1.41% | 126,004,326 |
| 2025-05-20 | 2025-05-16 | 3.433 | 37,213,156 | +13,255 | 1.41% | 127,739,134 |
| 2025-05-19 | 2025-05-15 | 3.464 | 37,199,901 | +259,422 | 1.40% | 128,872,345 |
| 2025-05-16 | 2025-05-14 | 3.443 | 36,940,479 | -3,787 | 1.39% | 127,193,297 |
| 2025-05-15 | 2025-05-13 | 3.475 | 36,944,266 | +221,550 | 1.39% | 128,376,947 |
| 2025-05-14 | 2025-05-12 | 3.390 | 36,722,716 | +66,269 | 1.39% | 124,504,179 |
| 2025-05-13 | 2025-05-09 | 3.380 | 36,656,447 | +100,360 | 1.38% | 123,892,338 |
| 2025-05-12 | 2025-05-08 | 3.380 | 36,556,087 | +85,211 | 1.38% | 123,553,139 |
| 2025-05-09 | 2025-05-07 | 3.369 | 36,470,876 | +302,975 | 1.38% | 122,879,937 |
| 2025-05-08 | 2025-05-06 | 3.327 | 36,167,901 | -35,978 | 1.37% | 120,331,121 |
| 2025-05-07 | 2025-05-02 | 3.285 | 36,203,879 | +11,361 | 1.37% | 118,921,286 |
| 2025-05-06 | 2025-04-30 | 3.274 | 36,192,518 | -81,424 | 1.37% | 118,501,704 |
| 2025-05-02 | 2025-04-29 | 3.264 | 36,273,942 | -382,504 | 1.37% | 118,385,179 |
| 2025-04-30 | 2025-04-28 | 3.190 | 36,656,446 | -266,997 | 1.38% | 116,923,391 |
| 2025-04-29 | 2025-04-25 | 3.274 | 36,923,443 | -147,700 | 1.39% | 120,894,902 |
| 2025-04-28 | 2025-04-24 | 3.232 | 37,071,143 | -433,632 | 1.40% | 119,812,328 |
| 2025-04-25 | 2025-04-23 | 3.243 | 37,504,775 | -318,123 | 1.42% | 121,609,931 |
| 2025-04-24 | 2025-04-22 | 3.232 | 37,822,898 | -124,977 | 1.43% | 122,241,967 |
| 2025-04-23 | 2025-04-17 | 3.243 | 37,947,875 | +159,062 | 1.43% | 123,046,691 |
| 2025-04-22 | 2025-04-16 | 3.190 | 37,788,813 | +172,317 | 1.43% | 120,535,312 |
| 2025-04-17 | 2025-04-15 | 3.211 | 37,616,496 | +51,127 | 1.42% | 120,780,278 |
| 2025-04-16 | 2025-04-14 | 3.190 | 37,565,369 | +96,573 | 1.42% | 119,822,591 |
| 2025-04-15 | 2025-04-11 | 3.137 | 37,468,796 | -340,847 | 1.41% | 117,535,833 |
| 2025-04-14 | 2025-04-10 | 3.116 | 37,809,643 | -604,055 | 1.43% | 117,806,349 |
| 2025-04-11 | 2025-04-09 | 3.147 | 38,413,698 | -1,664,465 | 1.45% | 120,905,619 |
| 2025-04-10 | 2025-04-08 | 3.031 | 40,078,163 | -1,505,401 | 1.51% | 121,488,119 |
| 2025-04-09 | 2025-04-07 | 3.010 | 41,583,564 | -693,054 | 1.57% | 125,173,003 |
| 2025-04-08 | 2025-04-03 | 3.147 | 42,276,618 | -594,587 | 1.60% | 133,064,009 |
| 2025-04-07 | 2025-04-02 | 3.200 | 42,871,205 | -215,869 | 1.62% | 137,199,466 |
| 2025-04-03 | 2025-04-01 | 3.232 | 43,087,074 | -554,822 | 1.63% | 139,255,556 |
| 2025-04-02 | 2025-03-31 | 3.190 | 43,641,896 | -219,657 | 1.65% | 139,204,943 |
| 2025-04-01 | 2025-03-28 | 3.200 | 43,861,553 | -5,680 | 1.66% | 140,368,848 |
| 2025-03-31 | 2025-03-27 | 3.274 | 43,867,233 | +1,395,571 | 1.66% | 143,630,290 |
| 2025-03-28 | 2025-03-26 | 3.095 | 42,471,662 | -92,786 | 1.60% | 131,434,985 |
| 2025-03-27 | 2025-03-25 | 3.169 | 42,564,448 | +62,488 | 1.61% | 134,869,070 |
| 2025-03-26 | 2025-03-24 | 2.936 | 42,501,960 | -20,829 | 1.60% | 124,795,193 |
| 2025-03-25 | 2025-03-21 | 2.894 | 42,522,789 | -13,255 | 1.61% | 123,059,857 |
| 2025-03-21 | 2025-03-19 | 2.947 | 42,536,044 | +11,361 | 1.61% | 125,344,535 |
| 2025-03-20 | 2025-03-18 | 2.947 | 42,524,683 | +88,999 | 1.61% | 125,311,056 |
| 2025-03-19 | 2025-03-17 | 2.957 | 42,435,684 | +62,488 | 1.60% | 125,496,999 |
| 2025-03-18 | 2025-03-14 | 2.926 | 42,373,196 | -54,914 | 1.60% | 123,969,570 |
| 2025-03-17 | 2025-03-13 | 2.926 | 42,428,110 | -8,226 | 1.60% | 124,130,229 |
| 2025-03-14 | 2025-03-12 | 2.936 | 42,436,336 | -70,062 | 1.60% | 124,602,506 |
| 2025-03-13 | 2025-03-11 | 2.936 | 42,506,398 | +159,061 | 1.60% | 124,808,224 |
| 2025-03-12 | 2025-03-10 | 2.905 | 42,347,337 | -13,255 | 1.60% | 122,999,374 |
| 2025-03-11 | 2025-03-07 | 2.936 | 42,360,592 | +35,978 | 1.60% | 124,380,105 |
| 2025-03-10 | 2025-03-06 | 2.978 | 42,324,614 | +9,468 | 1.60% | 126,062,588 |
| 2025-03-07 | 2025-03-05 | 2.926 | 42,315,146 | -90,905 | 1.60% | 123,799,735 |
| 2025-03-06 | 2025-03-04 | 2.915 | 42,406,051 | +195,039 | 1.60% | 123,617,802 |
| 2025-03-05 | 2025-03-03 | 2.883 | 42,211,012 | +73,850 | 1.59% | 121,711,752 |
| 2025-03-04 | 2025-02-28 | 2.852 | 42,137,162 | +278,358 | 1.59% | 120,163,660 |
| 2025-03-03 | 2025-02-27 | 2.947 | 41,858,804 | +117,403 | 1.58% | 123,348,855 |
| 2025-02-28 | 2025-02-26 | 2.862 | 41,741,401 | +289,719 | 1.58% | 119,475,929 |
| 2025-02-27 | 2025-02-25 | 2.841 | 41,451,682 | -200,726 | 1.57% | 117,771,048 |
| 2025-02-26 | 2025-02-24 | 2.799 | 41,652,408 | -516,956 | 1.57% | 116,581,621 |
| 2025-02-25 | 2025-02-21 | 2.757 | 42,169,364 | -1,017,590 | 1.59% | 116,246,975 |
| 2025-02-24 | 2025-02-20 | 2.693 | 43,186,954 | -261,315 | 1.63% | 116,315,303 |
| 2025-02-21 | 2025-02-19 | 2.683 | 43,448,269 | -799,095 | 1.64% | 116,560,204 |
| 2025-02-20 | 2025-02-18 | 2.693 | 44,247,364 | -632,459 | 1.67% | 119,171,303 |
| 2025-02-19 | 2025-02-17 | 2.736 | 44,879,823 | -13,262 | 1.69% | 122,770,776 |
| 2025-02-18 | 2025-02-14 | 2.683 | 44,893,085 | +111,725 | 1.70% | 120,436,263 |
| 2025-02-17 | 2025-02-13 | 2.693 | 44,781,360 | +37,878 | 1.69% | 120,609,513 |
| 2025-02-14 | 2025-02-12 | 2.714 | 44,743,482 | +51,127 | 1.69% | 121,452,653 |
| 2025-02-13 | 2025-02-11 | 2.693 | 44,692,355 | +104,148 | 1.69% | 120,369,796 |
| 2025-02-12 | 2025-02-10 | 2.746 | 44,588,207 | +35,984 | 1.68% | 122,443,986 |
| 2025-02-11 | 2025-02-07 | 2.767 | 44,552,223 | +71,956 | 1.68% | 123,286,287 |
| 2025-02-10 | 2025-02-06 | 2.799 | 44,480,267 | +18,936 | 1.68% | 124,496,563 |
| 2025-02-07 | 2025-02-05 | 2.788 | 44,461,331 | +53,015 | 1.68% | 123,973,965 |
| 2025-02-06 | 2025-02-04 | 2.831 | 44,408,316 | +75,746 | 1.68% | 125,702,294 |
| 2025-02-05 | 2025-02-03 | 2.809 | 44,332,570 | +34,091 | 1.67% | 124,551,410 |
| 2025-02-04 | 2025-01-28 | 2.831 | 44,298,479 | +47,339 | 1.67% | 125,391,389 |
| 2025-02-03 | 2025-01-24 | 2.809 | 44,251,140 | +1,894 | 1.67% | 124,322,634 |
| 2025-01-27 | 2025-01-23 | 2.820 | 44,249,246 | -7,574 | 1.67% | 124,784,671 |
| 2025-01-24 | 2025-01-22 | 2.852 | 44,256,820 | +24,619 | 1.67% | 126,208,345 |
| 2025-01-23 | 2025-01-21 | 2.820 | 44,232,201 | +71,956 | 1.67% | 124,736,604 |
| 2025-01-22 | 2025-01-20 | 2.841 | 44,160,245 | +26,511 | 1.67% | 125,466,521 |
| 2025-01-21 | 2025-01-17 | 2.831 | 44,133,734 | +15,148 | 1.67% | 124,925,061 |
| 2025-01-20 | 2025-01-16 | 2.841 | 44,118,586 | +47,340 | 1.67% | 125,348,161 |
| 2025-01-17 | 2025-01-15 | 2.809 | 44,071,246 | +51,127 | 1.66% | 123,817,226 |
| 2025-01-16 | 2025-01-14 | 2.841 | 44,020,119 | +488,546 | 1.66% | 125,068,400 |
| 2025-01-15 | 2025-01-13 | 2.640 | 43,531,573 | +295,400 | 1.64% | 114,944,573 |
| 2025-01-14 | 2025-01-10 | 2.640 | 43,236,173 | +357,889 | 1.63% | 114,164,573 |
| 2025-01-13 | 2025-01-09 | 2.640 | 42,878,284 | +121,189 | 1.62% | 113,219,572 |
| 2025-01-10 | 2025-01-08 | 2.619 | 42,757,095 | +200,721 | 1.61% | 111,996,377 |
| 2025-01-09 | 2025-01-07 | 2.619 | 42,556,374 | +488,546 | 1.61% | 111,470,616 |
| 2025-01-08 | 2025-01-06 | 2.619 | 42,067,828 | +1,306,577 | 1.59% | 110,190,936 |
| 2025-01-07 | 2025-01-03 | 2.577 | 40,761,251 | +39,763 | 1.54% | 105,046,463 |
| 2025-01-06 | 2025-01-02 | 2.630 | 40,721,488 | +1,893 | 1.54% | 107,094,481 |
| 2025-01-03 | 2024-12-31 | 2.640 | 40,719,595 | -20,826 | 1.54% | 107,519,581 |
| 2025-01-02 | 2024-12-27 | 2.640 | 40,740,421 | +22,723 | 1.54% | 107,574,571 |
| 2024-12-30 | 2024-12-24 | 2.577 | 40,717,698 | -5,678 | 1.54% | 104,934,222 |
| 2024-12-27 | 2024-12-20 | 2.577 | 40,723,376 | +28,404 | 1.54% | 104,948,855 |
| 2024-12-23 | 2024-12-19 | 2.619 | 40,694,972 | -47,340 | 1.54% | 106,594,927 |
| 2024-12-19 | 2024-12-17 | 2.609 | 40,742,312 | -1,894 | 1.54% | 106,288,610 |
| 2024-12-18 | 2024-12-16 | 2.651 | 40,744,206 | -60,595 | 1.54% | 108,014,904 |
| 2024-12-17 | 2024-12-13 | 2.662 | 40,804,801 | +128,770 | 1.54% | 108,606,522 |
| 2024-12-16 | 2024-12-12 | 2.662 | 40,676,031 | +51,127 | 1.54% | 108,263,787 |
| 2024-12-13 | 2024-12-11 | 2.630 | 40,624,904 | +2 | 1.53% | 106,840,472 |
| 2024-12-12 | 2024-12-10 | 2.619 | 40,624,902 | -53,021 | 1.53% | 106,411,389 |
| 2024-12-11 | 2024-12-09 | 2.640 | 40,677,923 | +13,258 | 1.54% | 107,409,546 |
| 2024-12-10 | 2024-12-06 | 2.640 | 40,664,665 | -3,784 | 1.54% | 107,374,539 |
| 2024-12-09 | 2024-12-05 | 2.609 | 40,668,449 | -22,726 | 1.54% | 106,095,916 |
| 2024-12-06 | 2024-12-04 | 2.651 | 40,691,175 | -26,502 | 1.54% | 107,874,316 |
| 2024-12-05 | 2024-12-03 | 2.640 | 40,717,677 | -11,355 | 1.54% | 107,514,516 |
| 2024-12-04 | 2024-12-02 | 2.619 | 40,729,032 | -30,295 | 1.54% | 106,684,143 |
| 2024-12-03 | 2024-11-29 | 2.577 | 40,759,327 | -43,553 | 1.54% | 105,041,505 |
| 2024-12-02 | 2024-11-28 | 2.567 | 40,802,880 | +5,687 | 1.54% | 104,722,788 |
| 2024-11-29 | 2024-11-27 | 2.535 | 40,797,193 | -64,382 | 1.54% | 103,415,498 |
| 2024-11-28 | 2024-11-26 | 2.524 | 40,861,575 | -37,872 | 1.54% | 103,147,120 |
| 2024-11-27 | 2024-11-25 | 2.514 | 40,899,447 | -56,808 | 1.54% | 102,810,743 |
| 2024-11-26 | 2024-11-22 | 2.524 | 40,956,255 | +7,575 | 1.55% | 103,386,121 |
| 2024-11-25 | 2024-11-21 | 2.567 | 40,948,680 | -11,368 | 1.55% | 105,096,991 |
| 2024-11-22 | 2024-11-20 | 2.577 | 40,960,048 | -9,468 | 1.55% | 105,558,786 |
| 2024-11-21 | 2024-11-19 | 2.588 | 40,969,516 | +136,325 | 1.55% | 106,015,904 |
| 2024-11-20 | 2024-11-18 | 2.524 | 40,833,191 | +636,234 | 1.54% | 103,075,470 |
| 2024-11-19 | 2024-11-15 | 2.514 | 40,196,957 | -479,079 | 1.52% | 101,044,863 |
| 2024-11-18 | 2024-11-14 | 2.556 | 40,676,036 | +102,254 | 1.54% | 103,967,618 |
| 2024-11-15 | 2024-11-13 | 2.651 | 40,573,782 | +32,191 | 1.53% | 107,563,101 |
| 2024-11-14 | 2024-11-12 | 2.693 | 40,541,591 | +5,681 | 1.53% | 109,190,555 |
| 2024-11-13 | 2024-11-11 | 2.662 | 40,535,910 | -11,361 | 1.53% | 107,890,839 |
| 2024-11-12 | 2024-11-08 | 2.693 | 40,547,271 | -20,830 | 1.53% | 109,205,852 |
| 2024-11-11 | 2024-11-07 | 2.714 | 40,568,101 | -13,255 | 1.53% | 110,118,910 |
| 2024-11-08 | 2024-11-06 | 2.672 | 40,581,356 | -22,720 | 1.53% | 108,440,417 |
| 2024-11-07 | 2024-11-05 | 2.683 | 40,604,076 | -227,240 | 1.53% | 108,929,987 |
| 2024-11-06 | 2024-11-04 | 2.651 | 40,831,316 | -316,226 | 1.54% | 108,245,837 |
| 2024-11-05 | 2024-11-01 | 2.683 | 41,147,542 | -17,043 | 1.55% | 110,387,962 |
| 2024-11-04 | 2024-10-31 | 2.640 | 41,164,585 | -17,048 | 1.55% | 108,694,571 |
| 2024-11-01 | 2024-10-30 | 2.662 | 41,181,633 | -56,807 | 1.55% | 109,609,503 |
| 2024-10-31 | 2024-10-29 | 2.704 | 41,238,440 | -3,787 | 1.56% | 111,502,934 |
| 2024-10-30 | 2024-10-28 | 2.725 | 41,242,227 | +9,456 | 1.56% | 112,384,371 |
| 2024-10-29 | 2024-10-25 | 2.693 | 41,232,771 | +43,553 | 1.56% | 111,052,108 |
| 2024-10-28 | 2024-10-24 | 2.736 | 41,189,218 | +104,144 | 1.56% | 112,674,960 |
| 2024-10-25 | 2024-10-23 | 2.778 | 41,085,074 | +18,936 | 1.55% | 114,125,824 |
| 2024-10-24 | 2024-10-22 | 2.767 | 41,066,138 | -7,574 | 1.55% | 113,639,485 |
| 2024-10-23 | 2024-10-21 | 2.746 | 41,073,712 | -22,723 | 1.55% | 112,792,807 |
| 2024-10-22 | 2024-10-18 | 2.809 | 41,096,435 | -15,149 | 1.55% | 115,459,558 |
| 2024-10-21 | 2024-10-17 | 2.746 | 41,111,584 | -28,404 | 1.55% | 112,896,808 |
| 2024-10-18 | 2024-10-16 | 2.757 | 41,139,988 | +9,460 | 1.55% | 113,409,326 |
| 2024-10-17 | 2024-10-15 | 2.746 | 41,130,528 | +168,529 | 1.55% | 112,948,830 |
| 2024-10-16 | 2024-10-14 | 2.799 | 40,961,999 | +35,967 | 1.55% | 114,649,224 |
| 2024-10-15 | 2024-10-10 | 2.820 | 40,926,032 | +24,617 | 1.55% | 115,413,073 |
| 2024-10-14 | 2024-10-09 | 2.799 | 40,901,415 | +22,723 | 1.54% | 114,479,654 |
| 2024-10-10 | 2024-10-08 | 2.799 | 40,878,692 | +22,720 | 1.54% | 114,416,055 |
| 2024-10-09 | 2024-10-07 | 3.000 | 40,855,972 | +210,188 | 1.54% | 122,551,319 |
| 2024-10-08 | 2024-10-04 | 2.926 | 40,645,784 | +53,021 | 1.53% | 118,915,749 |
| 2024-10-07 | 2024-10-03 | 2.894 | 40,592,763 | +70,063 | 1.53% | 117,474,412 |
| 2024-10-04 | 2024-10-02 | 3.000 | 40,522,700 | -26,502 | 1.53% | 121,551,639 |
| 2024-10-03 | 2024-09-30 | 2.926 | 40,549,202 | +62,488 | 1.53% | 118,633,183 |
| 2024-10-02 | 2024-09-27 | 2.841 | 40,486,714 | -1,121,005 | 1.53% | 115,029,415 |
| 2024-09-30 | 2024-09-26 | 2.831 | 41,607,719 | -1,067,984 | 1.57% | 117,774,916 |
| 2024-09-27 | 2024-09-25 | 2.778 | 42,675,703 | -295,400 | 1.61% | 118,544,262 |
| 2024-09-26 | 2024-09-24 | 2.736 | 42,971,103 | -352,208 | 1.62% | 117,549,387 |
| 2024-09-25 | 2024-09-23 | 2.757 | 43,323,311 | -92,786 | 1.64% | 119,428,025 |
| 2024-09-24 | 2024-09-20 | 2.757 | 43,416,097 | -51,127 | 1.64% | 119,683,805 |
| 2024-09-23 | 2024-09-19 | 2.736 | 43,467,224 | -3,787 | 1.64% | 118,906,548 |
| 2024-09-20 | 2024-09-17 | 2.736 | 43,471,011 | +20,830 | 1.64% | 118,916,908 |
| 2024-09-19 | 2024-09-16 | 2.672 | 43,450,181 | +45,446 | 1.64% | 116,106,415 |
| 2024-09-17 | 2024-09-13 | 2.683 | 43,404,735 | +39,765 | 1.64% | 116,443,414 |
| 2024-09-16 | 2024-09-12 | 2.683 | 43,364,970 | +3,787 | 1.64% | 116,336,735 |
| 2024-09-13 | 2024-09-11 | 2.651 | 43,361,183 | +49,234 | 1.64% | 114,952,639 |
| 2024-09-12 | 2024-09-10 | 2.725 | 43,311,949 | -3,788 | 1.64% | 118,024,328 |
| 2024-09-11 | 2024-09-09 | 2.683 | 43,315,737 | -26,510 | 1.64% | 116,204,656 |
| 2024-09-10 | 2024-09-05 | 2.662 | 43,342,247 | -43,552 | 1.64% | 115,360,218 |
| 2024-09-09 | 2024-09-04 | 2.683 | 43,385,799 | +9,468 | 1.64% | 116,392,613 |
| 2024-09-05 | 2024-09-03 | 2.662 | 43,376,331 | -56,808 | 1.64% | 115,450,936 |
| 2024-09-04 | 2024-09-02 | 2.725 | 43,433,139 | -32,191 | 1.64% | 118,354,569 |
| 2024-09-03 | 2024-08-30 | 2.714 | 43,465,330 | -56,808 | 1.64% | 117,983,210 |
| 2024-09-02 | 2024-08-29 | 2.683 | 43,522,138 | -11,361 | 1.64% | 116,758,375 |
| 2024-08-30 | 2024-08-28 | 2.672 | 43,533,499 | -37,872 | 1.64% | 116,329,055 |
| 2024-08-29 | 2024-08-27 | 2.714 | 43,571,371 | -287,826 | 1.65% | 118,271,050 |
| 2024-08-28 | 2024-08-26 | 2.778 | 43,859,197 | -66,276 | 1.66% | 121,831,763 |
| 2024-08-27 | 2024-08-23 | 2.767 | 43,925,473 | -68,169 | 1.66% | 121,551,925 |
| 2024-08-26 | 2024-08-22 | 2.809 | 43,993,642 | -32,191 | 1.66% | 123,599,199 |
| 2024-08-23 | 2024-08-21 | 2.841 | 44,025,833 | -9,468 | 1.66% | 125,084,635 |
| 2024-08-22 | 2024-08-20 | 2.852 | 44,035,301 | +5,681 | 1.66% | 125,576,634 |
| 2024-08-21 | 2024-08-19 | 2.841 | 44,029,620 | -113,615 | 1.66% | 125,095,394 |
| 2024-08-20 | 2024-08-16 | 2.862 | 44,143,235 | -24,617 | 1.67% | 126,350,670 |
| 2024-08-19 | 2024-08-15 | 2.831 | 44,167,852 | -35,978 | 1.67% | 125,021,636 |
| 2024-08-15 | 2024-08-13 | 2.883 | 44,203,830 | -1,894 | 1.67% | 127,457,868 |
| 2024-08-14 | 2024-08-12 | 2.862 | 44,205,724 | -7,574 | 1.67% | 126,529,532 |
| 2024-08-13 | 2024-08-09 | 2.873 | 44,213,298 | -1,894 | 1.67% | 127,018,190 |
| 2024-08-12 | 2024-08-08 | 2.862 | 44,215,192 | +5,681 | 1.67% | 126,556,632 |
| 2024-08-09 | 2024-08-07 | 2.852 | 44,209,511 | -7,574 | 1.67% | 126,073,433 |
| 2024-08-08 | 2024-08-06 | 2.841 | 44,217,085 | +3,787 | 1.67% | 125,628,013 |
| 2024-08-07 | 2024-08-05 | 2.809 | 44,213,298 | -18,936 | 1.67% | 124,216,318 |
| 2024-08-06 | 2024-08-02 | 2.947 | 44,232,234 | -60,595 | 1.67% | 130,342,840 |
| 2024-08-05 | 2024-08-01 | 2.905 | 44,292,829 | -68,169 | 1.67% | 128,650,126 |
| 2024-08-02 | 2024-07-31 | 2.873 | 44,360,998 | -30,298 | 1.68% | 127,442,510 |
| 2024-08-01 | 2024-07-30 | 2.883 | 44,391,296 | -34,084 | 1.68% | 127,998,410 |
| 2024-07-31 | 2024-07-29 | 2.883 | 44,425,380 | -755,543 | 1.68% | 128,096,688 |
| 2024-07-30 | 2024-07-26 | 2.841 | 45,180,923 | -234,805 | 1.71% | 128,366,436 |
| 2024-07-29 | 2024-07-25 | 2.883 | 45,415,728 | -35,978 | 1.71% | 130,952,270 |
| 2024-07-26 | 2024-07-24 | 2.936 | 45,451,706 | -85,211 | 1.72% | 133,456,302 |
| 2024-07-25 | 2024-07-23 | 2.936 | 45,536,917 | -121,095 | 1.72% | 133,706,501 |
| 2024-07-24 | 2024-07-22 | 2.947 | 45,658,012 | +5,680 | 1.72% | 134,544,300 |
| 2024-07-23 | 2024-07-19 | 2.957 | 45,652,332 | +7,575 | 1.72% | 135,009,740 |
| 2024-07-22 | 2024-07-18 | 2.957 | 45,644,757 | +3,692 | 1.72% | 134,987,338 |
| 2024-07-19 | 2024-07-17 | 2.968 | 45,641,065 | +1,894 | 1.72% | 135,458,478 |
| 2024-07-18 | 2024-07-16 | 2.978 | 45,639,171 | +9,468 | 1.72% | 135,934,896 |
| 2024-07-17 | 2024-07-15 | 2.957 | 45,629,703 | +3,787 | 1.72% | 134,942,818 |
| 2024-07-16 | 2024-07-12 | 2.989 | 45,625,916 | +7,574 | 1.72% | 136,377,315 |
| 2024-07-15 | 2024-07-11 | 2.957 | 45,618,342 | +13,255 | 1.72% | 134,909,220 |
| 2024-07-12 | 2024-07-10 | 2.926 | 45,605,087 | +7,575 | 1.72% | 133,424,984 |
| 2024-07-11 | 2024-07-09 | 2.947 | 45,597,512 | -1,894 | 1.72% | 134,366,020 |
| 2024-07-10 | 2024-07-08 | 2.968 | 45,599,406 | +9,468 | 1.72% | 135,334,838 |
| 2024-07-09 | 2024-07-05 | 2.947 | 45,589,938 | +3,787 | 1.72% | 134,343,701 |
| 2024-07-08 | 2024-07-04 | 3.000 | 45,586,151 | +11,362 | 1.72% | 136,739,935 |
| 2024-07-04 | 2024-07-02 | 2.957 | 45,574,789 | -3,787 | 1.72% | 134,780,419 |
| 2024-07-03 | 2024-06-28 | 3.010 | 45,578,576 | +13,255 | 1.72% | 137,198,611 |
| 2024-07-02 | 2024-06-27 | 2.936 | 45,565,321 | +5,681 | 1.72% | 133,789,901 |
| 2024-06-28 | 2024-06-26 | 3.000 | 45,559,640 | +3,787 | 1.72% | 136,660,412 |
| 2024-06-27 | 2024-06-25 | 3.031 | 45,555,853 | +5,680 | 1.72% | 138,092,529 |
| 2024-06-26 | 2024-06-24 | 3.021 | 45,550,173 | -24,616 | 1.72% | 137,594,212 |
| 2024-06-25 | 2024-06-21 | 3.031 | 45,574,789 | +11,361 | 1.72% | 138,149,929 |
| 2024-06-24 | 2024-06-20 | 3.084 | 45,563,428 | -30,297 | 1.72% | 140,521,684 |
| 2024-06-21 | 2024-06-19 | 3.063 | 45,593,725 | -282,145 | 1.72% | 139,652,005 |
| 2024-06-20 | 2024-06-18 | 3.074 | 45,875,870 | -155,274 | 1.73% | 141,000,744 |
| 2024-06-19 | 2024-06-17 | 3.430 | 46,031,144 | -115,509 | 1.74% | 157,894,044 |
| 2024-06-18 | 2024-06-14 | 3.374 | 46,146,653 | +2,362,492 | 1.74% | 155,720,611 |
| 2024-06-17 | 2024-06-13 | 3.374 | 43,784,161 | -104,159 | 1.74% | 147,748,446 |
| 2024-06-14 | 2024-06-12 | 3.363 | 43,888,320 | +4,652,892 | 1.75% | 147,611,150 |
| 2024-06-13 | 2024-06-11 | 3.386 | 39,235,428 | -19,754 | 1.56% | 132,835,832 |
| 2024-06-12 | 2024-06-07 | 3.363 | 39,255,182 | -79,017 | 1.56% | 132,028,352 |
| 2024-06-11 | 2024-06-06 | 3.374 | 39,334,199 | -470,509 | 1.57% | 132,732,172 |
| 2024-06-07 | 2024-06-05 | 3.363 | 39,804,708 | -73,629 | 1.58% | 133,876,592 |
| 2024-06-06 | 2024-06-04 | 3.386 | 39,878,337 | -82,608 | 1.59% | 135,012,471 |
| 2024-06-05 | 2024-06-03 | 3.386 | 39,960,945 | -32,326 | 1.59% | 135,292,149 |
| 2024-06-04 | 2024-05-31 | 3.285 | 39,993,271 | +7,184 | 1.59% | 131,392,993 |
| 2024-06-03 | 2024-05-30 | 3.341 | 39,986,087 | -8,979 | 1.59% | 133,595,990 |
| 2024-05-31 | 2024-05-29 | 3.363 | 39,995,066 | -28,734 | 1.59% | 134,516,830 |
| 2024-05-30 | 2024-05-28 | 3.352 | 40,023,800 | -12,571 | 1.59% | 134,167,732 |
| 2024-05-28 | 2024-05-24 | 3.352 | 40,036,371 | -66,446 | 1.59% | 134,209,872 |
| 2024-05-27 | 2024-05-23 | 3.341 | 40,102,817 | +7,184 | 1.60% | 133,985,993 |
| 2024-05-24 | 2024-05-22 | 3.397 | 40,095,633 | +3,591 | 1.60% | 136,194,690 |
| 2024-05-23 | 2024-05-21 | 3.363 | 40,092,042 | +7,184 | 1.60% | 134,842,993 |
| 2024-05-22 | 2024-05-20 | 3.352 | 40,084,858 | +1,796 | 1.60% | 134,372,410 |
| 2024-05-21 | 2024-05-17 | 3.386 | 40,083,062 | +43,100 | 1.60% | 135,705,590 |
| 2024-05-20 | 2024-05-16 | 3.352 | 40,039,962 | -147,259 | 1.59% | 134,221,910 |
| 2024-05-17 | 2024-05-14 | 3.397 | 40,187,221 | +26,938 | 1.60% | 136,505,791 |
| 2024-05-16 | 2024-05-13 | 3.386 | 40,160,283 | +17,958 | 1.60% | 135,967,030 |
| 2024-05-14 | 2024-05-10 | 3.386 | 40,142,325 | +5,388 | 1.60% | 135,906,231 |
| 2024-05-13 | 2024-05-09 | 3.308 | 40,136,937 | -14,367 | 1.60% | 132,758,990 |
| 2024-05-10 | 2024-05-08 | 3.374 | 40,151,304 | +21,550 | 1.60% | 135,489,471 |
| 2024-05-09 | 2024-05-07 | 3.430 | 40,129,754 | +61,058 | 1.60% | 137,651,350 |
| 2024-05-08 | 2024-05-06 | 3.397 | 40,068,696 | +1,796 | 1.60% | 136,103,192 |
| 2024-05-07 | 2024-05-03 | 3.341 | 40,066,900 | +53,875 | 1.60% | 133,865,992 |
| 2024-05-06 | 2024-05-02 | 3.274 | 40,013,025 | -70,037 | 1.59% | 131,012,272 |
| 2024-05-03 | 2024-04-30 | 3.341 | 40,083,062 | +279 | 1.60% | 133,919,990 |
| 2024-05-02 | 2024-04-29 | 3.230 | 40,082,783 | +17,958 | 1.60% | 129,455,089 |
| 2024-04-30 | 2024-04-26 | 3.263 | 40,064,825 | +8,979 | 1.60% | 130,735,681 |
| 2024-04-29 | 2024-04-25 | 3.263 | 40,055,846 | +17,959 | 1.59% | 130,706,381 |
| 2024-04-26 | 2024-04-24 | 3.241 | 40,037,887 | +16,162 | 1.59% | 129,755,986 |
| 2024-04-25 | 2024-04-23 | 3.263 | 40,021,725 | +14,367 | 1.59% | 130,595,041 |
| 2024-04-24 | 2024-04-22 | 3.263 | 40,007,358 | +19,754 | 1.59% | 130,548,160 |
| 2024-04-23 | 2024-04-19 | 3.252 | 39,987,604 | -86,200 | 1.59% | 130,038,364 |
| 2024-04-22 | 2024-04-18 | 3.297 | 40,073,804 | +1,799 | 1.60% | 132,103,871 |
| 2024-04-19 | 2024-04-17 | 3.252 | 40,072,005 | -3,592 | 1.60% | 130,312,833 |
| 2024-04-18 | 2024-04-16 | 3.308 | 40,075,597 | +23,346 | 1.60% | 132,556,098 |
| 2024-04-17 | 2024-04-15 | 3.297 | 40,052,251 | +5,368 | 1.59% | 132,032,821 |
| 2024-04-16 | 2024-04-12 | 3.341 | 40,046,883 | +16,162 | 1.59% | 133,799,114 |
| 2024-04-15 | 2024-04-11 | 3.297 | 40,030,721 | +17,958 | 1.59% | 131,961,847 |
| 2024-04-12 | 2024-04-10 | 3.285 | 40,012,763 | +7,184 | 1.59% | 131,457,031 |
| 2024-04-11 | 2024-04-09 | 3.285 | 40,005,579 | +16,162 | 1.59% | 131,433,429 |
| 2024-04-10 | 2024-04-08 | 3.263 | 39,989,417 | +14,375 | 1.59% | 130,489,617 |
| 2024-04-09 | 2024-04-05 | 3.263 | 39,975,042 | +28,733 | 1.59% | 130,442,710 |
| 2024-04-08 | 2024-04-03 | 3.241 | 39,946,309 | -3,591 | 1.59% | 129,459,197 |
| 2024-04-05 | 2024-04-02 | 3.285 | 39,949,900 | +3,591 | 1.59% | 131,250,503 |
| 2024-04-03 | 2024-03-28 | 3.241 | 39,946,309 | +7,184 | 1.59% | 129,459,197 |
| 2024-04-02 | 2024-03-27 | 3.252 | 39,939,125 | +10,567 | 1.59% | 129,880,712 |
| 2024-03-28 | 2024-03-26 | 3.230 | 39,928,558 | -4,769 | 1.59% | 128,956,990 |
| 2024-03-27 | 2024-03-25 | 3.274 | 39,933,327 | +2,683 | 1.59% | 130,751,322 |
| 2024-03-26 | 2024-03-22 | 3.319 | 39,930,644 | -5,388 | 1.59% | 132,521,347 |
| 2024-03-25 | 2024-03-21 | 3.374 | 39,936,032 | -664,467 | 1.59% | 134,763,041 |
| 2024-03-22 | 2024-03-20 | 3.252 | 40,600,499 | -71,834 | 1.62% | 132,031,478 |
| 2024-03-21 | 2024-03-19 | 3.297 | 40,672,333 | -25,141 | 1.62% | 134,076,930 |
| 2024-03-20 | 2024-03-18 | 3.374 | 40,697,474 | +34,120 | 1.62% | 137,332,506 |
| 2024-03-19 | 2024-03-15 | 3.274 | 40,663,354 | +19,755 | 1.62% | 133,141,606 |
| 2024-03-18 | 2024-03-14 | 3.308 | 40,643,599 | +193,950 | 1.62% | 134,434,851 |
| 2024-03-15 | 2024-03-13 | 3.285 | 40,449,649 | +5,387 | 1.61% | 132,892,367 |
| 2024-03-14 | 2024-03-12 | 3.297 | 40,444,262 | +578,260 | 1.61% | 133,325,091 |
| 2024-03-13 | 2024-03-11 | 3.330 | 39,866,002 | -1,796 | 1.59% | 132,750,796 |
| 2024-03-12 | 2024-03-08 | 3.241 | 39,867,798 | -14,367 | 1.59% | 129,204,756 |
| 2024-03-11 | 2024-03-07 | 3.263 | 39,882,165 | -5,387 | 1.59% | 130,139,642 |
| 2024-03-08 | 2024-03-06 | 3.263 | 39,887,552 | +7,180 | 1.59% | 130,157,221 |
| 2024-03-07 | 2024-03-05 | 3.252 | 39,880,372 | -14,366 | 1.59% | 129,689,649 |
| 2024-03-06 | 2024-03-04 | 3.341 | 39,894,738 | -19,823 | 1.59% | 133,290,788 |
| 2024-03-05 | 2024-03-01 | 3.263 | 39,914,561 | +43,100 | 1.59% | 130,245,354 |
| 2024-03-04 | 2024-02-29 | 3.141 | 39,871,461 | -32,325 | 1.59% | 125,220,237 |
| 2024-03-01 | 2024-02-28 | 3.308 | 39,903,786 | +1,796 | 1.59% | 131,987,807 |
| 2024-02-29 | 2024-02-27 | 3.285 | 39,901,990 | +16,163 | 1.59% | 131,093,100 |
| 2024-02-28 | 2024-02-26 | 3.252 | 39,885,827 | -7,184 | 1.59% | 129,707,388 |
| 2024-02-27 | 2024-02-23 | 3.330 | 39,893,011 | +10,775 | 1.59% | 132,840,734 |
| 2024-02-26 | 2024-02-22 | 3.263 | 39,882,236 | -7,183 | 1.59% | 130,139,874 |
| 2024-02-23 | 2024-02-21 | 3.319 | 39,889,419 | +71,833 | 1.59% | 132,384,530 |
| 2024-02-21 | 2024-02-19 | 3.241 | 39,817,586 | +1,796 | 1.59% | 129,042,028 |
| 2024-02-19 | 2024-02-15 | 3.152 | 39,815,790 | -17,958 | 1.59% | 125,488,820 |
| 2024-02-16 | 2024-02-14 | 3.152 | 39,833,748 | -1,796 | 1.59% | 125,545,419 |
| 2024-02-15 | 2024-02-09 | 3.196 | 39,835,544 | -46,692 | 1.59% | 127,325,653 |
| 2024-02-14 | 2024-02-07 | 3.141 | 39,882,236 | +10,775 | 1.59% | 125,254,077 |
| 2024-02-07 | 2024-02-05 | 3.141 | 39,871,461 | +10,775 | 1.59% | 125,220,237 |
| 2024-02-06 | 2024-02-02 | 3.141 | 39,860,686 | -10,775 | 1.59% | 125,186,397 |
| 2024-02-05 | 2024-02-01 | 3.163 | 39,871,461 | -21,550 | 1.59% | 126,108,324 |
| 2024-02-02 | 2024-01-31 | 3.219 | 39,893,011 | -57,459 | 1.59% | 128,397,900 |
| 2024-02-01 | 2024-01-30 | 3.163 | 39,950,470 | -3,592 | 1.59% | 126,358,219 |
| 2024-01-31 | 2024-01-29 | 3.196 | 39,954,062 | +5,385 | 1.59% | 127,704,470 |
| 2024-01-30 | 2024-01-26 | 3.207 | 39,948,677 | +61,058 | 1.59% | 128,132,161 |
| 2024-01-29 | 2024-01-25 | 3.230 | 39,887,619 | +43,100 | 1.59% | 128,824,769 |
| 2024-01-26 | 2024-01-24 | 3.196 | 39,844,519 | +21,550 | 1.59% | 127,354,339 |
| 2024-01-25 | 2024-01-23 | 3.141 | 39,822,969 | +44,894 | 1.59% | 125,067,943 |
| 2024-01-24 | 2024-01-22 | 3.129 | 39,778,075 | +10,772 | 1.58% | 124,483,945 |
| 2024-01-23 | 2024-01-19 | 3.219 | 39,767,303 | -4,269 | 1.58% | 127,993,302 |
| 2024-01-22 | 2024-01-18 | 3.252 | 39,771,572 | -81,451 | 1.58% | 129,335,835 |
| 2024-01-19 | 2024-01-17 | 3.263 | 39,853,023 | -486,672 | 1.59% | 130,044,549 |
| 2024-01-18 | 2024-01-16 | 3.308 | 40,339,695 | -331,574 | 1.61% | 133,429,642 |
| 2024-01-17 | 2024-01-15 | 3.330 | 40,671,269 | -553,117 | 1.62% | 135,432,275 |
| 2024-01-16 | 2024-01-12 | 3.330 | 41,224,386 | -1,799 | 1.64% | 137,274,113 |
| 2024-01-15 | 2024-01-11 | 3.330 | 41,226,185 | -1,796 | 1.64% | 137,280,104 |
| 2024-01-12 | 2024-01-10 | 3.363 | 41,227,981 | -8,982 | 1.64% | 138,663,537 |
| 2024-01-11 | 2024-01-09 | 3.308 | 41,236,963 | -16,165 | 1.64% | 136,397,492 |
| 2024-01-10 | 2024-01-08 | 3.341 | 41,253,128 | +19,752 | 1.64% | 137,829,253 |
| 2024-01-09 | 2024-01-05 | 3.408 | 41,233,376 | +50,280 | 1.64% | 140,518,525 |
| 2024-01-08 | 2024-01-04 | 3.419 | 41,183,096 | +80,813 | 1.64% | 140,805,828 |
| 2024-01-05 | 2024-01-03 | 3.363 | 41,102,283 | -12,571 | 1.64% | 138,240,772 |
| 2024-01-04 | 2024-01-02 | 3.374 | 41,114,854 | +7,184 | 1.64% | 138,740,943 |
| 2024-01-03 | 2023-12-29 | 3.274 | 41,107,670 | +10,775 | 1.64% | 134,596,403 |
| 2024-01-02 | 2023-12-28 | 3.252 | 41,096,895 | -3,592 | 1.64% | 133,645,741 |
| 2023-12-29 | 2023-12-27 | 3.185 | 41,100,487 | -1,796 | 1.64% | 130,911,037 |
| 2023-12-28 | 2023-12-22 | 3.174 | 41,102,283 | +7,183 | 1.64% | 130,459,007 |
| 2023-12-27 | 2023-12-21 | 3.207 | 41,095,100 | -5,387 | 1.64% | 131,809,221 |
| 2023-12-22 | 2023-12-20 | 3.207 | 41,100,487 | +5,385 | 1.64% | 131,826,499 |
| 2023-12-21 | 2023-12-19 | 3.174 | 41,095,102 | -1,796 | 1.64% | 130,436,214 |
| 2023-12-20 | 2023-12-18 | 3.230 | 41,096,898 | -1,796 | 1.64% | 132,730,369 |
| 2023-12-18 | 2023-12-14 | 3.185 | 41,098,694 | -5 | 1.64% | 130,905,326 |
| 2023-12-15 | 2023-12-13 | 3.174 | 41,098,699 | +158,033 | 1.64% | 130,447,631 |
| 2023-12-14 | 2023-12-12 | 3.241 | 40,940,666 | +87,996 | 1.63% | 132,681,739 |
| 2023-12-13 | 2023-12-11 | 3.029 | 40,852,670 | +314,272 | 1.63% | 123,752,110 |
| 2023-12-12 | 2023-12-08 | 2.985 | 40,538,398 | +5,387 | 1.61% | 120,994,224 |
| 2023-12-11 | 2023-12-07 | 3.018 | 40,533,011 | -3 | 1.61% | 122,332,379 |
| 2023-12-08 | 2023-12-06 | 3.063 | 40,533,014 | -5 | 1.61% | 124,138,032 |
| 2023-12-07 | 2023-12-05 | 3.063 | 40,533,019 | +16,160 | 1.61% | 124,138,047 |
| 2023-12-06 | 2023-12-04 | 3.096 | 40,516,859 | +102,357 | 1.61% | 125,442,248 |
| 2023-12-05 | 2023-12-01 | 3.052 | 40,414,502 | +64,650 | 1.61% | 123,324,981 |
| 2023-12-04 | 2023-11-30 | 2.929 | 40,349,852 | +23,343 | 1.61% | 118,184,618 |
| 2023-12-01 | 2023-11-29 | 3.263 | 40,326,509 | +3,592 | 1.61% | 131,589,583 |
| 2023-11-30 | 2023-11-28 | 3.319 | 40,322,917 | +2,603,963 | 1.61% | 133,823,218 |
| 2023-11-29 | 2023-11-27 | 3.152 | 37,718,954 | -16,163 | 1.50% | 118,880,148 |
| 2023-11-27 | 2023-11-23 | 3.207 | 37,735,117 | +5,388 | 1.50% | 121,032,346 |
| 2023-11-24 | 2023-11-22 | 3.163 | 37,729,729 | -1,796 | 1.50% | 119,334,300 |
| 2023-11-23 | 2023-11-21 | 3.252 | 37,731,525 | -7,184 | 1.50% | 122,701,670 |
| 2023-11-22 | 2023-11-20 | 3.297 | 37,738,709 | -5 | 1.50% | 124,406,197 |
| 2023-11-20 | 2023-11-16 | 3.174 | 37,738,714 | +5,388 | 1.50% | 119,783,009 |
| 2023-11-17 | 2023-11-15 | 3.129 | 37,733,326 | -3,598 | 1.50% | 118,084,983 |
| 2023-11-16 | 2023-11-14 | 3.129 | 37,736,924 | -19,754 | 1.50% | 118,096,242 |
| 2023-11-15 | 2023-11-13 | 3.185 | 37,756,678 | -7,183 | 1.50% | 120,260,518 |
| 2023-11-14 | 2023-11-10 | 3.018 | 37,763,861 | -1,796 | 1.50% | 113,974,828 |
| 2023-11-13 | 2023-11-09 | 3.063 | 37,765,657 | +1,796 | 1.50% | 115,662,613 |
| 2023-11-10 | 2023-11-08 | 2.962 | 37,763,861 | -7,183 | 1.50% | 111,871,971 |
| 2023-11-09 | 2023-11-07 | 3.007 | 37,771,044 | -1,796 | 1.50% | 113,575,855 |
| 2023-11-08 | 2023-11-06 | 3.018 | 37,772,840 | -3,592 | 1.50% | 114,001,927 |
| 2023-11-07 | 2023-11-03 | 3.007 | 37,776,432 | -23,346 | 1.50% | 113,592,057 |
| 2023-11-06 | 2023-11-02 | 3.007 | 37,799,778 | -61,058 | 1.50% | 113,662,257 |
| 2023-11-03 | 2023-11-01 | 3.007 | 37,860,836 | -25,142 | 1.51% | 113,845,856 |
| 2023-11-02 | 2023-10-31 | 3.018 | 37,885,978 | +1,796 | 1.51% | 114,343,388 |
| 2023-11-01 | 2023-10-30 | 3.052 | 37,884,182 | -30,529 | 1.51% | 115,603,701 |
| 2023-10-31 | 2023-10-27 | 3.074 | 37,914,711 | -43,100 | 1.51% | 116,541,363 |
| 2023-10-30 | 2023-10-26 | 2.996 | 37,957,811 | +8,979 | 1.51% | 113,714,724 |
| 2023-10-27 | 2023-10-25 | 2.962 | 37,948,832 | +1,796 | 1.51% | 112,419,931 |
| 2023-10-26 | 2023-10-24 | 2.985 | 37,947,036 | +5,387 | 1.51% | 113,259,833 |
| 2023-10-25 | 2023-10-20 | 2.985 | 37,941,649 | +8,979 | 1.51% | 113,243,754 |
| 2023-10-24 | 2023-10-19 | 3.040 | 37,932,670 | -7,183 | 1.51% | 115,329,211 |
| 2023-10-20 | 2023-10-18 | 3.096 | 37,939,853 | +1,796 | 1.51% | 117,463,707 |
| 2023-10-19 | 2023-10-17 | 3.107 | 37,938,057 | +1,796 | 1.51% | 117,880,658 |
| 2023-10-18 | 2023-10-16 | 3.107 | 37,936,261 | +1,796 | 1.51% | 117,875,077 |
| 2023-10-17 | 2023-10-13 | 3.152 | 37,934,465 | +7,183 | 1.51% | 119,559,382 |
| 2023-10-16 | 2023-10-12 | 3.152 | 37,927,282 | +12,571 | 1.51% | 119,536,743 |
| 2023-10-13 | 2023-10-11 | 3.096 | 37,914,711 | +3,591 | 1.51% | 117,385,866 |
| 2023-10-12 | 2023-10-10 | 2.974 | 37,911,120 | +17,959 | 1.51% | 112,730,424 |
| 2023-10-11 | 2023-10-09 | 3.052 | 37,893,161 | +1,796 | 1.51% | 115,631,101 |
| 2023-10-10 | 2023-10-06 | 3.063 | 37,891,365 | +1,795 | 1.51% | 116,047,612 |
| 2023-10-09 | 2023-10-05 | 2.929 | 37,889,570 | +1,796 | 1.51% | 110,978,458 |
| 2023-10-06 | 2023-10-04 | 2.962 | 37,887,774 | +3,592 | 1.51% | 112,239,052 |
| 2023-10-05 | 2023-10-03 | 2.974 | 37,884,182 | +3,592 | 1.51% | 112,650,322 |
| 2023-10-04 | 2023-09-29 | 2.873 | 37,880,590 | -7,184 | 1.51% | 108,842,799 |
| 2023-10-03 | 2023-09-28 | 2.907 | 37,887,774 | +19,754 | 1.51% | 110,129,295 |
| 2023-09-29 | 2023-09-27 | 2.940 | 37,868,020 | +5,388 | 1.51% | 111,337,070 |
| 2023-09-28 | 2023-09-26 | 2.985 | 37,862,632 | +8,979 | 1.51% | 113,007,914 |
| 2023-09-27 | 2023-09-25 | 2.985 | 37,853,653 | +5,388 | 1.51% | 112,981,114 |
| 2023-09-26 | 2023-09-22 | 2.951 | 37,848,265 | -5,388 | 1.51% | 111,700,499 |
| 2023-09-25 | 2023-09-21 | 2.985 | 37,853,653 | +19,754 | 1.51% | 112,981,114 |
| 2023-09-22 | 2023-09-20 | 2.996 | 37,833,899 | -5,387 | 1.51% | 113,343,506 |
| 2023-09-21 | 2023-09-19 | 2.985 | 37,839,286 | -7,184 | 1.51% | 112,938,233 |
| 2023-09-20 | 2023-09-18 | 2.896 | 37,846,470 | -8,979 | 1.51% | 109,587,745 |
| 2023-09-19 | 2023-09-15 | 2.907 | 37,855,449 | +26,932 | 1.51% | 110,035,335 |
| 2023-09-18 | 2023-09-14 | 3.029 | 37,828,517 | +10,775 | 1.51% | 114,591,257 |
| 2023-09-15 | 2023-09-13 | 3.018 | 37,817,742 | +1,796 | 1.51% | 114,137,445 |
| 2023-09-14 | 2023-09-12 | 3.029 | 37,815,946 | -53,875 | 1.51% | 114,553,176 |
| 2023-09-13 | 2023-09-11 | 3.029 | 37,869,821 | +8,979 | 1.51% | 114,716,376 |
| 2023-09-12 | 2023-09-07 | 3.029 | 37,860,842 | -7,183 | 1.51% | 114,689,177 |
| 2023-09-11 | 2023-09-06 | 3.118 | 37,868,025 | +16,163 | 1.51% | 118,084,787 |
| 2023-09-07 | 2023-09-05 | 3.163 | 37,851,862 | +1,795 | 1.51% | 119,720,591 |
| 2023-09-05 | 2023-08-31 | 3.241 | 37,850,067 | +17,959 | 1.51% | 122,665,633 |
| 2023-09-04 | 2023-08-30 | 3.174 | 37,832,108 | +41,304 | 1.51% | 120,079,443 |
| 2023-08-31 | 2023-08-29 | 3.163 | 37,790,804 | +1,796 | 1.50% | 119,527,472 |
| 2023-08-30 | 2023-08-28 | 3.096 | 37,789,008 | -1,796 | 1.50% | 116,996,683 |
| 2023-08-29 | 2023-08-25 | 3.085 | 37,790,804 | +34,121 | 1.50% | 116,581,372 |
| 2023-08-28 | 2023-08-24 | 3.141 | 37,756,683 | +26,937 | 1.50% | 118,578,569 |
| 2023-08-25 | 2023-08-23 | 3.052 | 37,729,746 | +1,796 | 1.50% | 115,132,440 |
| 2023-08-24 | 2023-08-22 | 3.052 | 37,727,950 | -5,387 | 1.50% | 115,126,959 |
| 2023-08-23 | 2023-08-21 | 3.040 | 37,733,337 | -79,017 | 1.50% | 114,723,166 |
| 2023-08-22 | 2023-08-18 | 3.152 | 37,812,354 | +5,667 | 1.51% | 119,174,520 |
| 2023-08-21 | 2023-08-17 | 3.141 | 37,806,687 | +19,754 | 1.51% | 118,735,611 |
| 2023-08-18 | 2023-08-16 | 3.141 | 37,786,933 | +1,796 | 1.50% | 118,673,572 |
| 2023-08-17 | 2023-08-15 | 3.230 | 37,785,137 | +14,366 | 1.50% | 122,034,398 |
| 2023-08-16 | 2023-08-14 | 3.230 | 37,770,771 | +7,184 | 1.50% | 121,988,000 |
| 2023-08-15 | 2023-08-11 | 3.274 | 37,763,587 | +5,387 | 1.50% | 123,647,071 |
| 2023-08-14 | 2023-08-10 | 3.341 | 37,758,200 | +26,938 | 1.50% | 126,152,482 |
| 2023-08-11 | 2023-08-09 | 3.341 | 37,731,262 | -1,796 | 1.50% | 126,062,481 |
| 2023-08-10 | 2023-08-08 | 3.319 | 37,733,058 | +14,367 | 1.50% | 125,228,025 |
| 2023-08-09 | 2023-08-07 | 3.308 | 37,718,691 | +14,366 | 1.50% | 124,760,275 |
| 2023-08-08 | 2023-08-04 | 3.241 | 37,704,325 | +1,796 | 1.50% | 122,193,308 |
| 2023-08-07 | 2023-08-03 | 3.252 | 37,702,529 | -19,754 | 1.50% | 122,607,376 |
| 2023-08-04 | 2023-08-02 | 3.285 | 37,722,283 | -8,979 | 1.50% | 123,931,940 |
| 2023-08-03 | 2023-08-01 | 3.319 | 37,731,262 | -5,388 | 1.50% | 125,222,064 |
| 2023-08-02 | 2023-07-31 | 3.274 | 37,736,650 | -433 | 1.50% | 123,558,873 |
| 2023-08-01 | 2023-07-28 | 3.185 | 37,737,083 | +26,937 | 1.50% | 120,198,106 |
| 2023-07-31 | 2023-07-27 | 3.185 | 37,710,146 | -3,591 | 1.50% | 120,112,307 |
| 2023-07-28 | 2023-07-26 | 3.219 | 37,713,737 | -25,142 | 1.50% | 121,383,784 |
| 2023-07-27 | 2023-07-25 | 3.252 | 37,738,879 | -53,881 | 1.50% | 122,725,585 |
| 2023-07-26 | 2023-07-24 | 3.274 | 37,792,760 | -1,795 | 1.50% | 123,742,590 |
| 2023-07-25 | 2023-07-21 | 3.207 | 37,794,555 | +7,183 | 1.50% | 121,222,989 |
| 2023-07-24 | 2023-07-20 | 3.196 | 37,787,372 | +5,387 | 1.50% | 120,779,116 |
| 2023-07-21 | 2023-07-19 | 3.174 | 37,781,985 | +8,980 | 1.50% | 119,920,352 |
| 2023-07-20 | 2023-07-18 | 3.174 | 37,773,005 | +30,529 | 1.50% | 119,891,849 |
| 2023-07-19 | 2023-07-14 | 3.241 | 37,742,476 | -7,184 | 1.50% | 122,316,949 |
| 2023-07-18 | 2023-07-13 | 3.219 | 37,749,660 | +3,592 | 1.50% | 121,499,405 |
| 2023-07-14 | 2023-07-12 | 3.219 | 37,746,068 | -2,235 | 1.50% | 121,487,844 |
| 2023-07-13 | 2023-07-11 | 3.285 | 37,748,303 | -68,247 | 1.50% | 124,017,425 |
| 2023-07-12 | 2023-07-10 | 3.285 | 37,816,550 | +21,545 | 1.51% | 124,241,643 |
| 2023-07-11 | 2023-07-07 | 3.174 | 37,795,005 | -5,388 | 1.50% | 119,961,677 |
| 2023-07-10 | 2023-07-06 | 3.118 | 37,800,393 | +14,367 | 1.50% | 117,873,888 |
| 2023-07-04 | 2023-06-30 | 3.085 | 37,786,026 | +7,178 | 1.50% | 116,566,633 |
| 2023-07-03 | 2023-06-29 | 3.096 | 37,778,848 | +10,775 | 1.50% | 116,965,227 |
| 2023-06-30 | 2023-06-28 | 2.996 | 37,768,073 | -46,692 | 1.50% | 113,146,303 |
| 2023-06-29 | 2023-06-27 | 3.052 | 37,814,765 | +12,571 | 1.51% | 115,391,875 |
| 2023-06-28 | 2023-06-26 | 2.962 | 37,802,194 | +10,770 | 1.51% | 111,985,529 |
| 2023-06-27 | 2023-06-23 | 2.940 | 37,791,424 | +14,361 | 1.50% | 111,111,867 |
| 2023-06-26 | 2023-06-21 | 3.018 | 37,777,063 | +15,286 | 1.50% | 114,014,672 |
| 2023-06-23 | 2023-06-20 | 3.007 | 37,761,777 | +16,163 | 1.50% | 113,547,990 |
| 2023-06-21 | 2023-06-19 | 2.940 | 37,745,614 | +19,754 | 1.50% | 110,977,180 |
| 2023-06-20 | 2023-06-16 | 3.007 | 37,725,860 | +152,646 | 1.50% | 113,439,989 |
| 2023-06-19 | 2023-06-15 | 2.918 | 37,573,214 | +155,155 | 1.50% | 109,633,404 |
| 2023-06-16 | 2023-06-14 | 2.896 | 37,418,059 | -4,520,120 | 1.49% | 108,347,243 |
| 2023-06-15 | 2023-06-13 | 2.773 | 41,938,179 | -23,346 | 1.67% | 116,297,982 |
| 2023-06-14 | 2023-06-12 | 3.052 | 41,961,525 | -25,142 | 1.67% | 128,053,683 |
| 2023-06-13 | 2023-06-09 | 3.052 | 41,986,667 | +2,127,332 | 1.67% | 128,130,408 |
| 2023-06-12 | 2023-06-08 | 3.016 | 39,859,335 | -13,632 | 1.67% | 120,234,924 |
| 2023-06-09 | 2023-06-07 | 3.016 | 39,872,967 | +4,489,566 | 1.67% | 120,276,045 |
| 2023-06-08 | 2023-06-06 | 3.040 | 35,383,401 | -23,856 | 1.48% | 107,563,964 |
| 2023-06-07 | 2023-06-05 | 3.052 | 35,407,257 | +42,600 | 1.49% | 108,052,070 |
| 2023-06-06 | 2023-06-02 | 3.028 | 35,364,657 | +117,582 | 1.48% | 107,091,898 |
| 2023-06-05 | 2023-06-01 | 2.934 | 35,247,075 | -34,079 | 1.48% | 103,426,196 |
| 2023-06-02 | 2023-05-31 | 2.934 | 35,281,154 | +182,320 | 1.48% | 103,526,195 |
| 2023-06-01 | 2023-05-30 | 3.040 | 35,098,834 | +1,699 | 1.47% | 106,698,893 |
| 2023-05-29 | 2023-05-24 | 3.157 | 35,097,135 | -8,520 | 1.47% | 110,813,177 |
| 2023-05-25 | 2023-05-23 | 3.239 | 35,105,655 | +1,704 | 1.47% | 113,724,392 |
| 2023-05-24 | 2023-05-22 | 3.298 | 35,103,951 | +8,520 | 1.47% | 115,778,996 |
| 2023-05-23 | 2023-05-19 | 3.286 | 35,095,431 | -8,520 | 1.47% | 115,338,971 |
| 2023-05-22 | 2023-05-18 | 3.310 | 35,103,951 | +9,356 | 1.47% | 116,191,021 |
| 2023-05-19 | 2023-05-17 | 3.310 | 35,094,595 | -11,927 | 1.47% | 116,160,054 |
| 2023-05-17 | 2023-05-15 | 3.239 | 35,106,522 | +1,704 | 1.47% | 113,727,201 |
| 2023-05-16 | 2023-05-12 | 3.216 | 35,104,818 | -1,699 | 1.47% | 112,897,610 |
| 2023-05-15 | 2023-05-11 | 3.216 | 35,106,517 | -73,271 | 1.47% | 112,903,074 |
| 2023-05-12 | 2023-05-10 | 3.275 | 35,179,788 | -3,408 | 1.48% | 115,203,290 |
| 2023-05-11 | 2023-05-09 | 3.310 | 35,183,196 | -27,264 | 1.48% | 116,453,315 |
| 2023-05-10 | 2023-05-08 | 3.333 | 35,210,460 | -59,639 | 1.48% | 117,370,107 |
| 2023-05-09 | 2023-05-05 | 3.322 | 35,270,099 | -3,408 | 1.48% | 117,154,932 |
| 2023-05-08 | 2023-05-04 | 3.322 | 35,273,507 | -76,678 | 1.48% | 117,166,252 |
| 2023-05-05 | 2023-05-03 | 3.322 | 35,350,185 | -15,336 | 1.48% | 117,420,949 |
| 2023-05-04 | 2023-05-02 | 3.392 | 35,365,521 | -17,040 | 1.48% | 119,962,460 |
| 2023-05-03 | 2023-04-28 | 3.380 | 35,382,561 | -18,744 | 1.48% | 119,604,966 |
| 2023-05-02 | 2023-04-27 | 3.333 | 35,401,305 | -18,743 | 1.49% | 118,006,267 |
| 2023-04-28 | 2023-04-26 | 3.333 | 35,420,048 | -5,112 | 1.49% | 118,068,745 |
| 2023-04-27 | 2023-04-25 | 3.298 | 35,425,160 | -5,112 | 1.49% | 116,838,400 |
| 2023-04-26 | 2023-04-24 | 3.286 | 35,430,272 | -23,856 | 1.49% | 116,439,405 |
| 2023-04-25 | 2023-04-21 | 3.310 | 35,454,128 | -15,335 | 1.49% | 117,350,077 |
| 2023-04-24 | 2023-04-20 | 3.369 | 35,469,463 | -18,744 | 1.49% | 119,482,409 |
| 2023-04-21 | 2023-04-19 | 3.404 | 35,488,207 | -18,744 | 1.49% | 120,795,155 |
| 2023-04-20 | 2023-04-18 | 3.345 | 35,506,951 | -13,632 | 1.49% | 118,775,181 |
| 2023-04-19 | 2023-04-17 | 3.369 | 35,520,583 | -20,447 | 1.49% | 119,654,612 |
| 2023-04-18 | 2023-04-14 | 3.357 | 35,541,030 | -46,008 | 1.49% | 119,306,335 |
| 2023-04-17 | 2023-04-13 | 3.357 | 35,587,038 | -27,263 | 1.49% | 119,460,777 |
| 2023-04-14 | 2023-04-12 | 3.333 | 35,614,301 | -37,487 | 1.49% | 118,716,265 |
| 2023-04-13 | 2023-04-11 | 3.380 | 35,651,788 | +18,743 | 1.50% | 120,515,044 |
| 2023-04-12 | 2023-04-06 | 3.345 | 35,633,045 | +1,704 | 1.50% | 119,196,981 |
| 2023-04-11 | 2023-04-04 | 3.404 | 35,631,341 | -23,855 | 1.50% | 121,282,356 |
| 2023-04-06 | 2023-04-03 | 3.439 | 35,655,196 | -17,040 | 1.50% | 122,619,039 |
| 2023-04-04 | 2023-03-31 | 3.439 | 35,672,236 | -15,336 | 1.50% | 122,677,640 |
| 2023-04-03 | 2023-03-30 | 3.451 | 35,687,572 | +10,223 | 1.50% | 123,149,256 |
| 2023-03-31 | 2023-03-29 | 3.439 | 35,677,349 | -62,195 | 1.50% | 122,695,224 |
| 2023-03-30 | 2023-03-28 | 3.509 | 35,739,544 | +22,152 | 1.50% | 125,426,024 |
| 2023-03-29 | 2023-03-27 | 3.486 | 35,717,392 | -13,635 | 1.50% | 124,509,833 |
| 2023-03-27 | 2023-03-23 | 3.521 | 35,731,027 | -1,704 | 1.50% | 125,815,519 |
| 2023-03-24 | 2023-03-22 | 3.556 | 35,732,731 | +1,704 | 1.50% | 127,079,735 |
| 2023-03-23 | 2023-03-21 | 3.509 | 35,731,027 | -5,112 | 1.50% | 125,396,134 |
| 2023-03-21 | 2023-03-17 | 3.509 | 35,736,139 | +23,848 | 1.50% | 125,414,075 |
| 2023-03-20 | 2023-03-16 | 3.427 | 35,712,291 | -1,704 | 1.50% | 122,396,225 |
| 2023-03-17 | 2023-03-15 | 3.369 | 35,713,995 | -5,111 | 1.50% | 120,306,140 |
| 2023-03-16 | 2023-03-14 | 3.427 | 35,719,106 | -22,834 | 1.50% | 122,419,582 |
| 2023-03-15 | 2023-03-13 | 3.451 | 35,741,940 | -20,447 | 1.50% | 123,336,867 |
| 2023-03-14 | 2023-03-10 | 3.286 | 35,762,387 | -16,358 | 1.50% | 117,530,881 |
| 2023-03-13 | 2023-03-09 | 3.404 | 35,778,745 | -6,816 | 1.50% | 121,784,092 |
| 2023-03-10 | 2023-03-08 | 3.416 | 35,785,561 | +589,574 | 1.50% | 122,227,317 |
| 2023-03-09 | 2023-03-07 | 3.392 | 35,195,987 | -594,684 | 1.48% | 119,387,388 |
| 2023-03-08 | 2023-03-06 | 3.333 | 35,790,671 | +1,704 | 1.50% | 119,304,175 |
| 2023-03-07 | 2023-03-03 | 3.286 | 35,788,967 | +30,674 | 1.50% | 117,618,234 |
| 2023-03-06 | 2023-03-02 | 3.286 | 35,758,293 | -3,405 | 1.50% | 117,517,426 |
| 2023-03-03 | 2023-03-01 | 3.286 | 35,761,698 | +594,686 | 1.50% | 117,528,616 |
| 2023-03-02 | 2023-02-28 | 3.251 | 35,167,012 | -599,798 | 1.48% | 114,335,922 |
| 2023-03-01 | 2023-02-27 | 3.228 | 35,766,810 | -190,845 | 1.50% | 115,446,391 |
| 2023-02-28 | 2023-02-24 | 3.322 | 35,957,655 | -6,816 | 1.51% | 119,438,752 |
| 2023-02-27 | 2023-02-23 | 3.333 | 35,964,471 | -6,816 | 1.51% | 119,883,518 |
| 2023-02-24 | 2023-02-22 | 3.333 | 35,971,287 | -20,362 | 1.51% | 119,906,238 |
| 2023-02-23 | 2023-02-21 | 3.310 | 35,991,649 | -8,517 | 1.51% | 119,129,224 |
| 2023-02-22 | 2023-02-20 | 3.357 | 36,000,166 | -6,810 | 1.51% | 120,847,591 |
| 2023-02-21 | 2023-02-17 | 3.286 | 36,006,976 | +13,632 | 1.51% | 118,334,707 |
| 2023-02-20 | 2023-02-16 | 3.286 | 35,993,344 | +92,204 | 1.51% | 118,289,907 |
| 2023-02-17 | 2023-02-15 | 3.380 | 35,901,140 | -10,224 | 1.51% | 121,357,938 |
| 2023-02-16 | 2023-02-14 | 3.404 | 35,911,364 | +10,224 | 1.51% | 122,235,502 |
| 2023-02-14 | 2023-02-10 | 3.322 | 35,901,140 | -6,816 | 1.51% | 119,251,029 |
| 2023-02-10 | 2023-02-08 | 3.322 | 35,907,956 | +1,704 | 1.51% | 119,273,670 |
| 2023-02-09 | 2023-02-07 | 3.310 | 35,906,252 | +373,170 | 1.51% | 118,846,568 |
| 2023-02-08 | 2023-02-06 | 3.322 | 35,533,082 | +1,704 | 1.49% | 118,028,469 |
| 2023-02-07 | 2023-02-03 | 3.427 | 35,531,378 | -27,264 | 1.49% | 121,776,185 |
| 2023-02-06 | 2023-02-02 | 3.474 | 35,558,642 | -34,079 | 1.49% | 123,539,073 |
| 2023-02-03 | 2023-02-01 | 3.462 | 35,592,721 | +1,704 | 1.49% | 123,239,710 |
| 2023-02-02 | 2023-01-31 | 3.427 | 35,591,017 | +100,534 | 1.49% | 121,980,585 |
| 2023-02-01 | 2023-01-30 | 3.357 | 35,490,483 | -11,928 | 1.49% | 119,136,655 |
| 2023-01-31 | 2023-01-27 | 3.451 | 35,502,411 | -8,519 | 1.49% | 122,510,310 |
| 2023-01-30 | 2023-01-26 | 3.404 | 35,510,930 | +3,133 | 1.49% | 120,872,500 |
| 2023-01-27 | 2023-01-20 | 3.369 | 35,507,797 | -10,224 | 1.49% | 119,611,541 |
| 2023-01-26 | 2023-01-19 | 3.286 | 35,518,021 | -587,870 | 1.49% | 116,727,787 |
| 2023-01-20 | 2023-01-18 | 3.357 | 36,105,891 | +746,340 | 1.52% | 121,202,495 |
| 2023-01-19 | 2023-01-17 | 3.345 | 35,359,551 | -591,281 | 1.48% | 118,282,110 |
| 2023-01-18 | 2023-01-16 | 3.427 | 35,950,832 | +1,704 | 1.51% | 123,213,773 |
| 2023-01-17 | 2023-01-13 | 3.322 | 35,949,128 | +15,336 | 1.51% | 119,410,429 |
| 2023-01-16 | 2023-01-12 | 3.263 | 35,933,792 | -66,455 | 1.51% | 117,250,663 |
| 2023-01-13 | 2023-01-11 | 3.239 | 36,000,247 | -57,935 | 1.51% | 116,622,413 |
| 2023-01-12 | 2023-01-10 | 3.322 | 36,058,182 | -27,259 | 1.51% | 119,772,668 |
| 2023-01-11 | 2023-01-09 | 3.357 | 36,085,441 | -22,154 | 1.51% | 121,133,847 |
| 2023-01-10 | 2023-01-06 | 3.286 | 36,107,595 | -15,336 | 1.52% | 118,665,386 |
| 2023-01-09 | 2023-01-05 | 3.275 | 36,122,931 | +5,115 | 1.52% | 118,291,802 |
| 2023-01-06 | 2023-01-04 | 3.216 | 36,117,816 | -44,304 | 1.52% | 116,155,427 |
| 2023-01-05 | 2023-01-03 | 3.275 | 36,162,120 | -8,520 | 1.52% | 118,420,134 |
| 2023-01-04 | 2022-12-30 | 3.286 | 36,170,640 | -10,223 | 1.52% | 118,872,579 |
| 2023-01-03 | 2022-12-29 | 3.251 | 36,180,863 | +20,455 | 1.52% | 117,632,182 |
| 2022-12-30 | 2022-12-28 | 3.204 | 36,160,408 | +10,224 | 1.52% | 115,867,979 |
| 2022-12-29 | 2022-12-23 | 3.075 | 36,150,184 | +11,928 | 1.52% | 111,167,865 |
| 2022-12-28 | 2022-12-22 | 3.075 | 36,138,256 | +10,229 | 1.52% | 111,131,184 |
| 2022-12-23 | 2022-12-21 | 3.075 | 36,128,027 | +40,895 | 1.52% | 111,099,728 |
| 2022-12-22 | 2022-12-20 | 3.110 | 36,087,132 | +13,632 | 1.51% | 112,244,664 |
| 2022-12-21 | 2022-12-19 | 3.228 | 36,073,500 | +30,681 | 1.51% | 116,436,311 |
| 2022-12-20 | 2022-12-16 | 3.099 | 36,042,819 | +15,341 | 1.51% | 111,683,789 |
| 2022-12-19 | 2022-12-15 | 3.063 | 36,027,478 | +3,413 | 1.51% | 110,367,659 |
| 2022-12-16 | 2022-12-14 | 3.146 | 36,024,065 | +32,373 | 1.51% | 113,316,975 |
| 2022-12-15 | 2022-12-13 | 3.169 | 35,991,692 | -5,119 | 1.51% | 114,060,032 |
| 2022-12-14 | 2022-12-12 | 3.169 | 35,996,811 | +1,709 | 1.51% | 114,076,254 |
| 2022-12-13 | 2022-12-09 | 3.193 | 35,995,102 | +10,229 | 1.51% | 114,915,808 |
| 2022-12-12 | 2022-12-08 | 3.275 | 35,984,873 | -17,040 | 1.51% | 117,839,703 |
| 2022-12-09 | 2022-12-07 | 3.263 | 36,001,913 | -3,410 | 1.51% | 117,472,939 |
| 2022-12-08 | 2022-12-06 | 3.204 | 36,005,323 | -5,106 | 1.51% | 115,371,043 |
| 2022-12-07 | 2022-12-05 | 3.228 | 36,010,429 | +165,285 | 1.51% | 116,232,733 |
| 2022-12-06 | 2022-12-02 | 2.958 | 35,845,144 | -39,186 | 1.50% | 106,022,571 |
| 2022-12-05 | 2022-12-01 | 2.993 | 35,884,330 | +5,122 | 1.51% | 107,402,028 |
| 2022-12-02 | 2022-11-30 | 2.970 | 35,879,208 | +42,604 | 1.51% | 106,544,450 |
| 2022-12-01 | 2022-11-29 | 2.887 | 35,836,604 | +32,381 | 1.50% | 103,473,566 |
| 2022-11-30 | 2022-11-28 | 2.723 | 35,804,223 | +11,928 | 1.50% | 97,496,651 |
| 2022-11-29 | 2022-11-25 | 2.723 | 35,792,295 | +45,998 | 1.50% | 97,464,171 |
| 2022-11-28 | 2022-11-24 | 2.782 | 35,746,297 | -10,224 | 1.50% | 99,436,737 |
| 2022-11-23 | 2022-11-21 | 2.817 | 35,756,521 | -8,519 | 1.50% | 100,724,231 |
| 2022-11-22 | 2022-11-18 | 2.887 | 35,765,040 | -8,520 | 1.50% | 103,266,934 |
| 2022-11-21 | 2022-11-17 | 2.864 | 35,773,560 | -8,518 | 1.50% | 102,451,766 |
| 2022-11-18 | 2022-11-16 | 2.817 | 35,782,078 | -3,419 | 1.50% | 100,796,224 |
| 2022-11-17 | 2022-11-15 | 2.840 | 35,785,497 | -6,819 | 1.50% | 101,645,903 |
| 2022-11-16 | 2022-11-14 | 2.817 | 35,792,316 | +8,520 | 1.50% | 100,825,063 |
| 2022-11-15 | 2022-11-11 | 2.817 | 35,783,796 | -5,112 | 1.50% | 100,801,063 |
| 2022-11-14 | 2022-11-10 | 2.617 | 35,788,908 | +1,704 | 1.50% | 93,674,368 |
| 2022-11-11 | 2022-11-09 | 2.606 | 35,787,204 | +13,632 | 1.50% | 93,249,863 |
| 2022-11-10 | 2022-11-08 | 2.653 | 35,773,572 | +565,719 | 1.50% | 94,893,881 |
| 2022-11-09 | 2022-11-07 | 2.606 | 35,207,853 | -581,055 | 1.48% | 91,740,262 |
| 2022-11-08 | 2022-11-04 | 2.441 | 35,788,908 | +5,126 | 1.50% | 87,373,401 |
| 2022-11-07 | 2022-11-03 | 2.371 | 35,783,782 | -11,928 | 1.50% | 84,840,862 |
| 2022-11-04 | 2022-11-02 | 2.477 | 35,795,710 | -17,040 | 1.50% | 88,650,440 |
| 2022-11-03 | 2022-11-01 | 2.383 | 35,812,750 | -37,484 | 1.50% | 85,329,887 |
| 2022-11-02 | 2022-10-31 | 2.347 | 35,850,234 | +52,820 | 1.50% | 84,156,846 |
| 2022-11-01 | 2022-10-28 | 2.383 | 35,797,414 | -54,527 | 1.50% | 85,293,346 |
| 2022-10-31 | 2022-10-27 | 2.453 | 35,851,941 | +645,805 | 1.50% | 87,948,092 |
| 2022-10-28 | 2022-10-26 | 2.477 | 35,206,136 | -601,502 | 1.48% | 87,190,321 |
| 2022-10-27 | 2022-10-25 | 2.500 | 35,807,638 | +601,506 | 1.50% | 89,520,549 |
| 2022-10-26 | 2022-10-24 | 2.453 | 35,206,132 | -569,127 | 1.48% | 86,363,863 |
| 2022-10-25 | 2022-10-21 | 2.559 | 35,775,259 | +10,224 | 1.50% | 91,539,122 |
| 2022-10-24 | 2022-10-20 | 2.500 | 35,765,035 | -1,704 | 1.50% | 89,414,040 |
| 2022-10-21 | 2022-10-19 | 2.500 | 35,766,739 | +69,863 | 1.50% | 89,418,300 |
| 2022-10-20 | 2022-10-18 | 2.535 | 35,696,876 | -10,224 | 1.50% | 90,500,593 |
| 2022-10-19 | 2022-10-17 | 2.512 | 35,707,100 | -57,935 | 1.50% | 89,688,305 |
| 2022-10-18 | 2022-10-14 | 2.500 | 35,765,035 | +3,408 | 1.50% | 89,414,040 |
| 2022-10-17 | 2022-10-13 | 2.488 | 35,761,627 | -1,704 | 1.50% | 88,985,776 |
| 2022-10-12 | 2022-10-10 | 2.688 | 35,763,331 | -3 | 1.50% | 96,126,008 |
| 2022-10-10 | 2022-10-06 | 2.782 | 35,763,334 | -5,112 | 1.50% | 99,484,130 |
| 2022-10-07 | 2022-10-05 | 2.876 | 35,768,446 | +8,520 | 1.50% | 102,856,944 |
| 2022-10-06 | 2022-10-03 | 2.770 | 35,759,926 | -10,224 | 1.50% | 99,054,925 |
| 2022-10-05 | 2022-09-30 | 2.747 | 35,770,150 | +13,629 | 1.50% | 98,243,557 |
| 2022-10-03 | 2022-09-29 | 2.735 | 35,756,521 | +1,704 | 1.50% | 97,786,441 |
| 2022-09-30 | 2022-09-28 | 2.664 | 35,754,817 | +7,828 | 1.50% | 95,263,795 |
| 2022-09-29 | 2022-09-27 | 2.747 | 35,746,989 | +1,704 | 1.50% | 98,179,945 |
| 2022-09-28 | 2022-09-26 | 2.758 | 35,745,285 | -1,704 | 1.50% | 98,594,817 |
| 2022-09-27 | 2022-09-23 | 2.817 | 35,746,989 | -10,224 | 1.50% | 100,697,380 |
| 2022-09-21 | 2022-09-19 | 2.840 | 35,757,213 | +5,112 | 1.50% | 101,565,565 |
| 2022-09-20 | 2022-09-16 | 2.852 | 35,752,101 | -1,704 | 1.50% | 101,970,677 |
| 2022-09-19 | 2022-09-15 | 2.852 | 35,753,805 | -3,408 | 1.50% | 101,975,537 |
| 2022-09-16 | 2022-09-14 | 2.852 | 35,757,213 | -7,839 | 1.50% | 101,985,257 |
| 2022-09-15 | 2022-09-13 | 2.876 | 35,765,052 | -68,158 | 1.50% | 102,847,184 |
| 2022-09-14 | 2022-09-09 | 2.899 | 35,833,210 | +69,862 | 1.50% | 103,884,351 |
| 2022-09-13 | 2022-09-08 | 2.899 | 35,763,348 | -49,417 | 1.50% | 103,681,813 |
| 2022-09-09 | 2022-09-07 | 2.899 | 35,812,765 | +35,783 | 1.50% | 103,825,078 |
| 2022-09-08 | 2022-09-06 | 2.864 | 35,776,982 | -5,112 | 1.50% | 102,461,566 |
| 2022-09-07 | 2022-09-05 | 2.899 | 35,782,094 | -1,042,831 | 1.50% | 103,736,160 |
| 2022-09-06 | 2022-09-02 | 2.934 | 36,824,925 | -15,349 | 1.55% | 108,056,113 |
| 2022-09-05 | 2022-09-01 | 2.923 | 36,840,274 | +3,394 | 1.55% | 107,668,747 |
| 2022-09-02 | 2022-08-31 | 2.934 | 36,836,880 | -308,432 | 1.55% | 108,091,193 |
| 2022-09-01 | 2022-08-30 | 2.923 | 37,145,312 | +100,540 | 1.56% | 108,560,246 |
| 2022-08-31 | 2022-08-29 | 2.946 | 37,044,772 | +1,189,372 | 1.55% | 109,136,019 |
| 2022-08-30 | 2022-08-26 | 3.040 | 35,855,400 | +64,751 | 1.50% | 108,998,820 |
| 2022-08-29 | 2022-08-25 | 3.040 | 35,790,649 | +52,824 | 1.50% | 108,801,980 |
| 2022-08-26 | 2022-08-24 | 3.087 | 35,737,825 | -23,856 | 1.50% | 110,319,257 |
| 2022-08-25 | 2022-08-23 | 3.169 | 35,761,681 | +13,632 | 1.50% | 113,331,112 |
| 2022-08-22 | 2022-08-18 | 3.016 | 35,748,049 | +1,704 | 1.50% | 107,833,308 |
| 2022-08-19 | 2022-08-17 | 3.087 | 35,746,345 | -1,704 | 1.50% | 110,345,557 |
| 2022-08-18 | 2022-08-16 | 3.087 | 35,748,049 | +10,224 | 1.50% | 110,350,817 |
| 2022-08-17 | 2022-08-15 | 3.016 | 35,737,825 | -76,679 | 1.50% | 107,802,468 |
| 2022-08-16 | 2022-08-12 | 3.040 | 35,814,504 | +23,855 | 1.50% | 108,874,498 |
| 2022-08-15 | 2022-08-11 | 3.005 | 35,790,649 | +13,632 | 1.50% | 107,541,725 |
| 2022-08-12 | 2022-08-10 | 2.911 | 35,777,017 | -64,751 | 1.50% | 104,141,366 |
| 2022-08-11 | 2022-08-09 | 2.981 | 35,841,768 | +57,935 | 1.50% | 106,853,955 |
| 2022-08-10 | 2022-08-08 | 2.970 | 35,783,833 | -40,895 | 1.50% | 106,261,230 |
| 2022-08-09 | 2022-08-05 | 2.981 | 35,824,728 | +27,264 | 1.50% | 106,803,154 |
| 2022-08-08 | 2022-08-04 | 2.887 | 35,797,464 | -42,605 | 1.50% | 103,360,554 |
| 2022-08-05 | 2022-08-03 | 2.934 | 35,840,069 | +46,007 | 1.50% | 105,166,230 |
| 2022-08-04 | 2022-08-02 | 2.817 | 35,794,062 | -10,223 | 1.50% | 100,829,982 |
| 2022-08-03 | 2022-08-01 | 2.876 | 35,804,285 | -6,816 | 1.50% | 102,960,004 |
| 2022-08-02 | 2022-07-29 | 2.934 | 35,811,101 | -3,408 | 1.50% | 105,081,229 |
| 2022-08-01 | 2022-07-28 | 2.934 | 35,814,509 | -1,335,915 | 1.50% | 105,091,229 |
| 2022-07-29 | 2022-07-27 | 2.993 | 37,150,424 | +39,192 | 1.56% | 111,191,456 |
| 2022-07-28 | 2022-07-26 | 2.958 | 37,111,232 | +3,408 | 1.56% | 109,767,399 |
| 2022-07-27 | 2022-07-25 | 2.934 | 37,107,824 | +13,631 | 1.56% | 108,886,229 |
| 2022-07-26 | 2022-07-22 | 2.923 | 37,094,193 | +6,816 | 1.56% | 108,410,846 |
| 2022-07-25 | 2022-07-21 | 2.934 | 37,087,377 | +5,112 | 1.56% | 108,826,231 |
| 2022-07-22 | 2022-07-20 | 2.993 | 37,082,265 | -6,816 | 1.56% | 110,987,455 |
| 2022-07-21 | 2022-07-19 | 2.993 | 37,089,081 | +3,408 | 1.56% | 111,007,856 |
| 2022-07-20 | 2022-07-18 | 3.005 | 37,085,673 | +3,408 | 1.56% | 111,432,941 |
| 2022-07-19 | 2022-07-15 | 3.016 | 37,082,265 | +5,112 | 1.56% | 111,857,945 |
| 2022-07-18 | 2022-07-14 | 3.122 | 37,077,153 | -6,816 | 1.56% | 115,759,189 |
| 2022-07-15 | 2022-07-13 | 3.193 | 37,083,969 | +15,336 | 1.56% | 118,392,059 |
| 2022-07-14 | 2022-07-12 | 3.181 | 37,068,633 | +40,895 | 1.56% | 117,908,014 |
| 2022-07-13 | 2022-07-11 | 3.134 | 37,027,738 | +1,206,413 | 1.55% | 116,039,515 |
| 2022-07-12 | 2022-07-08 | 3.193 | 35,821,325 | -1,160,405 | 1.50% | 114,361,018 |
| 2022-07-11 | 2022-07-07 | 3.263 | 36,981,730 | +1,223,452 | 1.55% | 120,670,047 |
| 2022-07-08 | 2022-07-06 | 3.239 | 35,758,278 | +20,447 | 1.50% | 115,838,557 |
| 2022-07-07 | 2022-07-05 | 3.228 | 35,737,831 | +3,408 | 1.50% | 115,352,854 |
| 2022-07-06 | 2022-07-04 | 3.193 | 35,734,423 | +5 | 1.50% | 114,083,579 |
| 2022-06-30 | 2022-06-28 | 3.333 | 35,734,418 | +358,661 | 1.50% | 119,116,662 |
| 2022-06-29 | 2022-06-27 | 3.181 | 35,375,757 | -1,311,794 | 1.48% | 112,523,309 |
| 2022-06-28 | 2022-06-24 | 3.181 | 36,687,551 | +1,702 | 1.54% | 116,695,867 |
| 2022-06-27 | 2022-06-23 | 3.228 | 36,685,849 | -15,336 | 1.54% | 118,412,821 |
| 2022-06-24 | 2022-06-22 | 3.216 | 36,701,185 | +13,632 | 1.54% | 118,031,550 |
| 2022-06-23 | 2022-06-21 | 3.099 | 36,687,553 | +17,029 | 1.54% | 113,681,589 |
| 2022-06-22 | 2022-06-20 | 3.063 | 36,670,524 | +28,949 | 1.54% | 112,337,585 |
| 2022-06-21 | 2022-06-17 | 3.052 | 36,641,575 | +3 | 1.54% | 111,818,830 |
| 2022-06-20 | 2022-06-16 | 3.099 | 36,641,572 | -28,527 | 1.54% | 113,539,110 |
| 2022-06-17 | 2022-06-15 | 3.075 | 36,670,099 | +1,281,389 | 1.54% | 112,766,690 |
| 2022-06-16 | 2022-06-14 | 3.028 | 35,388,710 | -6,279,148 | 1.48% | 107,164,736 |
| 2022-06-15 | 2022-06-13 | 3.323 | 41,667,858 | +11,931 | 1.75% | 138,458,280 |
| 2022-06-14 | 2022-06-10 | 3.372 | 41,655,927 | +1,653,876 | 1.75% | 140,469,281 |
| 2022-06-13 | 2022-06-09 | 3.421 | 40,002,051 | -112,131 | 1.76% | 136,861,422 |
| 2022-06-10 | 2022-06-08 | 3.421 | 40,114,182 | +5,135,630 | 1.76% | 137,245,062 |
| 2022-06-09 | 2022-06-07 | 3.360 | 34,978,552 | -485,910 | 1.54% | 117,521,808 |
| 2022-06-08 | 2022-06-06 | 3.335 | 35,464,462 | -768,413 | 1.56% | 118,281,455 |
| 2022-06-07 | 2022-06-02 | 3.360 | 36,232,875 | +1,020,553 | 1.59% | 121,736,114 |
| 2022-06-06 | 2022-06-01 | 3.348 | 35,212,322 | -999,427 | 1.55% | 117,873,875 |
| 2022-06-02 | 2022-05-31 | 3.348 | 36,211,749 | +1,168,436 | 1.59% | 121,219,475 |
| 2022-06-01 | 2022-05-30 | 3.348 | 35,043,313 | -672,785 | 1.54% | 117,308,114 |
| 2022-05-31 | 2022-05-27 | 3.323 | 35,716,098 | +2,016,730 | 1.57% | 118,681,154 |
| 2022-05-30 | 2022-05-26 | 3.298 | 33,699,368 | -1,138,931 | 1.48% | 111,150,275 |
| 2022-05-27 | 2022-05-25 | 3.335 | 34,838,299 | -4,876 | 1.53% | 116,193,070 |
| 2022-05-26 | 2022-05-24 | 3.372 | 34,843,175 | +8,126 | 1.53% | 117,495,782 |
| 2022-05-25 | 2022-05-23 | 3.384 | 34,835,049 | +3,245 | 1.53% | 117,897,097 |
| 2022-05-24 | 2022-05-20 | 3.384 | 34,831,804 | +16,251 | 1.53% | 117,886,114 |
| 2022-05-23 | 2022-05-19 | 3.335 | 34,815,553 | -3,250 | 1.53% | 116,117,207 |
| 2022-05-20 | 2022-05-18 | 3.348 | 34,818,803 | +13,000 | 1.53% | 116,556,563 |
| 2022-05-19 | 2022-05-17 | 3.360 | 34,805,803 | -1,160,310 | 1.53% | 116,941,402 |
| 2022-05-18 | 2022-05-16 | 3.348 | 35,966,113 | +1,158,685 | 1.58% | 120,397,204 |
| 2022-05-17 | 2022-05-13 | 3.348 | 34,807,428 | -14,373 | 1.53% | 116,518,485 |
| 2022-05-16 | 2022-05-12 | 3.286 | 34,821,801 | +4,875 | 1.53% | 114,423,831 |
| 2022-05-13 | 2022-05-11 | 3.274 | 34,816,926 | -11,375 | 1.53% | 113,979,318 |
| 2022-05-11 | 2022-05-06 | 3.348 | 34,828,301 | +4,875 | 1.53% | 116,588,358 |
| 2022-05-10 | 2022-05-05 | 3.421 | 34,823,426 | +13,001 | 1.53% | 119,143,481 |
| 2022-05-06 | 2022-05-04 | 3.471 | 34,810,425 | +3,503 | 1.53% | 120,812,654 |
| 2022-05-05 | 2022-05-03 | 3.397 | 34,806,922 | -8,126 | 1.53% | 118,230,273 |
| 2022-05-04 | 2022-04-29 | 3.471 | 34,815,048 | +123,507 | 1.53% | 120,828,699 |
| 2022-05-03 | 2022-04-28 | 3.397 | 34,691,541 | -21,126 | 1.53% | 117,838,353 |
| 2022-04-29 | 2022-04-27 | 3.323 | 34,712,667 | +60,128 | 1.53% | 115,346,850 |
| 2022-04-28 | 2022-04-26 | 3.286 | 34,652,539 | -221,012 | 1.52% | 113,867,639 |
| 2022-04-27 | 2022-04-25 | 3.311 | 34,873,551 | +108,881 | 1.53% | 115,452,261 |
| 2022-04-26 | 2022-04-22 | 3.434 | 34,764,670 | +63,378 | 1.53% | 119,370,306 |
| 2022-04-25 | 2022-04-21 | 3.372 | 34,701,292 | -8,125 | 1.53% | 117,017,334 |
| 2022-04-22 | 2022-04-20 | 3.434 | 34,709,417 | -875,921 | 1.53% | 119,180,585 |
| 2022-04-21 | 2022-04-19 | 3.421 | 35,585,338 | +711,833 | 1.57% | 121,750,256 |
| 2022-04-20 | 2022-04-14 | 3.458 | 34,873,505 | +810,917 | 1.53% | 120,602,389 |
| 2022-04-19 | 2022-04-13 | 3.397 | 34,062,588 | -900,297 | 1.50% | 115,701,960 |
| 2022-04-14 | 2022-04-12 | 3.372 | 34,962,885 | -196,635 | 1.54% | 117,899,460 |
| 2022-04-13 | 2022-04-11 | 3.335 | 35,159,520 | +237,262 | 1.55% | 117,264,409 |
| 2022-04-12 | 2022-04-08 | 3.471 | 34,922,258 | +26,002 | 1.54% | 121,200,781 |
| 2022-04-11 | 2022-04-07 | 3.483 | 34,896,256 | +69,878 | 1.54% | 121,540,008 |
| 2022-04-08 | 2022-04-06 | 3.532 | 34,826,378 | -76,379 | 1.53% | 123,011,071 |
| 2022-04-07 | 2022-04-04 | 3.508 | 34,902,757 | +29,252 | 1.54% | 122,421,751 |
| 2022-04-06 | 2022-04-01 | 3.372 | 34,873,505 | +409,521 | 1.53% | 117,598,059 |
| 2022-04-01 | 2022-03-30 | 3.446 | 34,463,984 | -37,377 | 1.52% | 118,762,000 |
| 2022-03-31 | 2022-03-29 | 3.508 | 34,501,361 | -71,504 | 1.52% | 121,013,850 |
| 2022-03-30 | 2022-03-28 | 3.569 | 34,572,865 | +937,674 | 1.52% | 123,392,101 |
| 2022-03-29 | 2022-03-25 | 3.569 | 33,635,191 | +66,629 | 1.48% | 120,045,501 |
| 2022-03-28 | 2022-03-24 | 3.594 | 33,568,562 | -960,425 | 1.48% | 120,633,959 |
| 2022-03-25 | 2022-03-23 | 3.692 | 34,528,987 | +14,625 | 1.52% | 127,484,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 34,514,362 | +14,626 | 1.52% | 127,431,002 |
| 2022-03-23 | 2022-03-21 | 3.594 | 34,499,736 | +13,001 | 1.52% | 123,980,281 |
| 2022-03-22 | 2022-03-18 | 3.680 | 34,486,735 | -177,134 | 1.52% | 126,904,569 |
| 2022-03-21 | 2022-03-17 | 3.581 | 34,663,869 | +115,381 | 1.53% | 124,143,509 |
| 2022-03-18 | 2022-03-16 | 3.471 | 34,548,488 | -1,625 | 1.52% | 119,903,579 |
| 2022-03-17 | 2022-03-15 | 3.311 | 34,550,113 | -65,674 | 1.52% | 114,381,489 |
| 2022-03-16 | 2022-03-14 | 3.581 | 34,615,787 | +112,801 | 1.52% | 123,971,310 |
| 2022-03-15 | 2022-03-11 | 3.889 | 34,502,986 | +14,626 | 1.52% | 134,183,080 |
| 2022-03-14 | 2022-03-10 | 3.938 | 34,488,360 | -737,789 | 1.52% | 135,823,999 |
| 2022-03-11 | 2022-03-09 | 3.864 | 35,226,149 | +37,377 | 1.55% | 136,128,421 |
| 2022-03-10 | 2022-03-08 | 3.963 | 35,188,772 | +734,142 | 1.55% | 139,448,541 |
| 2022-03-09 | 2022-03-07 | 4.160 | 34,454,630 | -224,262 | 1.52% | 143,323,790 |
| 2022-03-08 | 2022-03-04 | 4.184 | 34,678,892 | -663,034 | 1.53% | 145,110,261 |
| 2022-03-07 | 2022-03-03 | 4.406 | 35,341,926 | -211,261 | 1.55% | 155,713,846 |
| 2022-03-04 | 2022-03-02 | 4.172 | 35,553,187 | -29,252 | 1.56% | 148,331,103 |
| 2022-03-03 | 2022-03-01 | 4.320 | 35,582,439 | +2,214,991 | 1.57% | 153,708,124 |
| 2022-03-02 | 2022-02-28 | 4.147 | 33,367,448 | -203,136 | 1.47% | 138,390,693 |
| 2022-03-01 | 2022-02-25 | 4.209 | 33,570,584 | +29,459 | 1.48% | 141,298,969 |
| 2022-02-28 | 2022-02-24 | 4.209 | 33,541,125 | -856,420 | 1.48% | 141,174,976 |
| 2022-02-25 | 2022-02-23 | 4.283 | 34,397,545 | -1,724,215 | 1.51% | 147,319,652 |
| 2022-02-24 | 2022-02-22 | 4.209 | 36,121,760 | +6,501 | 1.59% | 152,036,898 |
| 2022-02-23 | 2022-02-21 | 4.307 | 36,115,259 | +1,896,474 | 1.59% | 155,565,314 |
| 2022-02-22 | 2022-02-18 | 4.283 | 34,218,785 | -1,033,554 | 1.51% | 146,554,049 |
| 2022-02-21 | 2022-02-17 | 4.234 | 35,252,339 | +1,798,968 | 1.55% | 149,245,200 |
| 2022-02-18 | 2022-02-16 | 4.172 | 33,453,371 | -1,789,218 | 1.47% | 139,570,482 |
| 2022-02-17 | 2022-02-15 | 4.184 | 35,242,589 | +1,275,692 | 1.55% | 147,468,993 |
| 2022-02-15 | 2022-02-11 | 3.987 | 33,966,897 | +667,909 | 1.49% | 135,442,473 |
| 2022-02-14 | 2022-02-10 | 3.975 | 33,298,988 | +1,626 | 1.47% | 132,369,384 |
| 2022-02-11 | 2022-02-09 | 3.951 | 33,297,362 | -986,427 | 1.46% | 131,543,336 |
| 2022-02-10 | 2022-02-08 | 3.963 | 34,283,789 | -1,625 | 1.51% | 135,862,211 |
| 2022-02-09 | 2022-02-07 | 4.012 | 34,285,414 | -2,045,729 | 1.51% | 137,556,460 |
| 2022-02-08 | 2022-02-04 | 3.963 | 36,331,143 | +2,031,356 | 1.60% | 143,975,609 |
| 2022-02-07 | 2022-01-31 | 3.963 | 34,299,787 | -936,049 | 1.51% | 135,925,609 |
| 2022-02-04 | 2022-01-27 | 3.827 | 35,235,836 | +1,490,203 | 1.55% | 134,864,908 |
| 2022-01-28 | 2022-01-26 | 3.778 | 33,745,633 | -1,919,225 | 1.48% | 127,499,930 |
| 2022-01-27 | 2022-01-25 | 3.778 | 35,664,858 | -8,126 | 1.57% | 134,751,270 |
| 2022-01-26 | 2022-01-24 | 3.852 | 35,672,984 | -9,750 | 1.57% | 137,416,147 |
| 2022-01-25 | 2022-01-21 | 3.827 | 35,682,734 | +30,876 | 1.57% | 136,575,407 |
| 2022-01-24 | 2022-01-20 | 3.877 | 35,651,858 | +2,096,360 | 1.57% | 138,212,306 |
| 2022-01-21 | 2022-01-19 | 3.877 | 33,555,498 | -6,501 | 1.48% | 130,085,303 |
| 2022-01-20 | 2022-01-18 | 3.864 | 33,561,999 | +14,626 | 1.48% | 129,697,457 |
| 2022-01-19 | 2022-01-17 | 3.914 | 33,547,373 | -250,263 | 1.48% | 131,292,413 |
| 2022-01-18 | 2022-01-14 | 3.877 | 33,797,636 | +151,133 | 1.49% | 131,024,005 |
| 2022-01-17 | 2022-01-13 | 3.815 | 33,646,503 | -1,488,578 | 1.48% | 128,367,658 |
| 2022-01-14 | 2022-01-12 | 3.877 | 35,135,081 | +1,467,452 | 1.55% | 136,208,906 |
| 2022-01-13 | 2022-01-11 | 3.803 | 33,667,629 | -190,135 | 1.48% | 128,033,909 |
| 2022-01-12 | 2022-01-10 | 3.840 | 33,857,764 | +152,758 | 1.49% | 130,007,037 |
| 2022-01-11 | 2022-01-07 | 3.766 | 33,705,006 | +14,626 | 1.48% | 126,931,621 |
| 2022-01-10 | 2022-01-06 | 3.754 | 33,690,380 | +47,127 | 1.48% | 126,461,911 |
| 2022-01-07 | 2022-01-05 | 3.692 | 33,643,253 | +92,630 | 1.48% | 124,214,767 |
| 2022-01-06 | 2022-01-04 | 3.827 | 33,550,623 | +92,630 | 1.48% | 128,414,768 |
| 2022-01-05 | 2022-01-03 | 3.840 | 33,457,993 | -154,383 | 1.47% | 128,471,996 |
| 2022-01-04 | 2021-12-31 | 3.754 | 33,612,376 | +446,898 | 1.48% | 126,169,111 |
| 2022-01-03 | 2021-12-29 | 3.668 | 33,165,478 | +19,501 | 1.46% | 121,634,428 |
| 2021-12-30 | 2021-12-28 | 3.680 | 33,145,977 | -27,626 | 1.46% | 121,970,837 |
| 2021-12-29 | 2021-12-24 | 3.606 | 33,173,603 | -654,909 | 1.46% | 119,622,880 |
| 2021-12-28 | 2021-12-22 | 3.643 | 33,828,512 | -783,291 | 1.49% | 123,233,447 |
| 2021-12-23 | 2021-12-21 | 3.631 | 34,611,803 | +742,663 | 1.52% | 125,660,919 |
| 2021-12-22 | 2021-12-20 | 3.557 | 33,869,140 | -3,146,164 | 1.49% | 120,463,646 |
| 2021-12-21 | 2021-12-17 | 3.581 | 37,015,304 | -1,098,557 | 1.63% | 132,564,825 |
| 2021-12-20 | 2021-12-16 | 3.557 | 38,113,861 | -6,500 | 1.68% | 135,561,005 |
| 2021-12-17 | 2021-12-15 | 3.581 | 38,120,361 | +3,503,682 | 1.68% | 136,522,422 |
| 2021-12-16 | 2021-12-14 | 3.532 | 34,616,679 | +739,414 | 1.52% | 122,270,388 |
| 2021-12-15 | 2021-12-13 | 3.508 | 33,877,265 | -794,666 | 1.49% | 118,824,828 |
| 2021-12-14 | 2021-12-10 | 3.520 | 34,671,931 | +784,915 | 1.53% | 122,038,835 |
| 2021-12-13 | 2021-12-09 | 3.594 | 33,887,016 | +35,752 | 1.49% | 121,778,374 |
| 2021-12-10 | 2021-12-08 | 3.520 | 33,851,264 | +578,531 | 1.49% | 119,150,238 |
| 2021-12-09 | 2021-12-07 | 3.544 | 33,272,733 | -50,378 | 1.46% | 117,932,894 |
| 2021-12-08 | 2021-12-06 | 3.520 | 33,323,111 | -780,041 | 1.47% | 117,291,237 |
| 2021-12-07 | 2021-12-03 | 3.544 | 34,103,152 | -425,772 | 1.50% | 120,876,256 |
| 2021-12-06 | 2021-12-02 | 3.569 | 34,528,924 | +1,087,182 | 1.52% | 123,235,274 |
| 2021-12-03 | 2021-12-01 | 3.594 | 33,441,742 | -638,659 | 1.47% | 120,178,211 |
| 2021-12-02 | 2021-11-30 | 3.581 | 34,080,401 | +102,381 | 1.50% | 122,053,904 |
| 2021-12-01 | 2021-11-29 | 3.668 | 33,978,020 | -666,285 | 1.49% | 124,614,427 |
| 2021-11-30 | 2021-11-26 | 3.594 | 34,644,305 | -1,625 | 1.52% | 124,499,812 |
| 2021-11-29 | 2021-11-25 | 3.655 | 34,645,930 | -8,125 | 1.52% | 126,637,598 |
| 2021-11-26 | 2021-11-24 | 3.631 | 34,654,055 | +637,033 | 1.52% | 125,814,318 |
| 2021-11-25 | 2021-11-23 | 3.631 | 34,017,022 | -632,158 | 1.50% | 123,501,519 |
| 2021-11-24 | 2021-11-22 | 3.618 | 34,649,180 | +466,399 | 1.52% | 125,370,190 |
| 2021-11-23 | 2021-11-19 | 3.668 | 34,182,781 | -82,879 | 1.50% | 125,365,388 |
| 2021-11-22 | 2021-11-18 | 3.594 | 34,265,660 | -305,516 | 1.51% | 123,139,091 |
| 2021-11-19 | 2021-11-17 | 3.508 | 34,571,176 | +152,758 | 1.52% | 121,258,727 |
| 2021-11-18 | 2021-11-16 | 3.458 | 34,418,418 | +89,379 | 1.51% | 119,028,570 |
| 2021-11-17 | 2021-11-15 | 3.434 | 34,329,039 | -13,000 | 1.51% | 117,874,494 |
| 2021-11-16 | 2021-11-12 | 3.434 | 34,342,039 | -185,260 | 1.51% | 117,919,132 |
| 2021-11-15 | 2021-11-11 | 3.458 | 34,527,299 | -19,501 | 1.52% | 119,405,111 |
| 2021-11-12 | 2021-11-10 | 3.520 | 34,546,800 | -19,501 | 1.52% | 121,598,397 |
| 2021-11-11 | 2021-11-09 | 3.532 | 34,566,301 | -21,126 | 1.52% | 122,092,446 |
| 2021-11-10 | 2021-11-08 | 3.594 | 34,587,427 | +156,008 | 1.52% | 124,295,412 |
| 2021-11-09 | 2021-11-05 | 3.606 | 34,431,419 | +575,280 | 1.51% | 124,158,522 |
| 2021-11-08 | 2021-11-04 | 3.680 | 33,856,139 | -26,001 | 1.49% | 124,584,097 |
| 2021-11-05 | 2021-11-03 | 3.803 | 33,882,140 | -61,753 | 1.49% | 128,849,668 |
| 2021-11-04 | 2021-11-02 | 3.643 | 33,943,893 | -6,501 | 1.49% | 123,653,767 |
| 2021-11-03 | 2021-11-01 | 3.692 | 33,950,394 | -74,501 | 1.49% | 125,348,767 |
| 2021-11-02 | 2021-10-29 | 3.668 | 34,024,895 | +39,002 | 1.50% | 124,786,341 |
| 2021-11-01 | 2021-10-28 | 3.741 | 33,985,893 | -676,035 | 1.50% | 127,152,898 |
| 2021-10-29 | 2021-10-27 | 3.766 | 34,661,928 | +312,016 | 1.53% | 130,535,349 |
| 2021-10-28 | 2021-10-26 | 3.729 | 34,349,912 | -42,505 | 1.51% | 128,092,072 |
| 2021-10-27 | 2021-10-25 | 3.692 | 34,392,417 | -26,001 | 1.51% | 126,980,767 |
| 2021-10-26 | 2021-10-22 | 3.852 | 34,418,418 | +196,635 | 1.51% | 132,583,425 |
| 2021-10-25 | 2021-10-21 | 4.000 | 34,221,783 | -3,250 | 1.51% | 136,879,997 |
| 2021-10-22 | 2021-10-20 | 3.594 | 34,225,033 | -175,509 | 1.51% | 122,993,092 |
| 2021-10-21 | 2021-10-19 | 3.840 | 34,400,542 | +167,383 | 1.51% | 132,091,196 |
| 2021-10-20 | 2021-10-18 | 3.778 | 34,233,159 | +65,004 | 1.51% | 129,341,932 |
| 2021-10-19 | 2021-10-15 | 3.717 | 34,168,155 | +167,384 | 1.50% | 126,993,784 |
| 2021-10-18 | 2021-10-12 | 3.618 | 34,000,771 | +91,257 | 1.50% | 123,024,069 |
| 2021-10-15 | 2021-10-11 | 3.446 | 33,909,514 | -34,127 | 1.49% | 116,851,311 |
| 2021-10-12 | 2021-10-08 | 3.446 | 33,943,641 | +14,626 | 1.49% | 116,968,912 |
| 2021-10-11 | 2021-10-07 | 3.446 | 33,929,015 | +56,878 | 1.49% | 116,918,511 |
| 2021-10-08 | 2021-10-06 | 3.483 | 33,872,137 | +35,752 | 1.49% | 117,973,109 |
| 2021-10-07 | 2021-10-05 | 3.471 | 33,836,385 | +47,127 | 1.49% | 117,432,162 |
| 2021-10-06 | 2021-10-04 | 3.446 | 33,789,258 | +1,625,085 | 1.49% | 116,436,912 |
| 2021-10-05 | 2021-09-30 | 3.458 | 32,164,173 | -1,600,708 | 1.42% | 111,232,757 |
| 2021-10-04 | 2021-09-29 | 3.495 | 33,764,881 | -40,628 | 1.49% | 118,015,094 |
| 2021-09-30 | 2021-09-28 | 3.434 | 33,805,509 | -13,000 | 1.49% | 116,076,866 |
| 2021-09-29 | 2021-09-27 | 3.458 | 33,818,509 | -6,501 | 1.49% | 116,953,916 |
| 2021-09-28 | 2021-09-24 | 3.508 | 33,825,010 | -48,752 | 1.49% | 118,641,543 |
| 2021-09-27 | 2021-09-23 | 3.508 | 33,873,762 | -17,623 | 1.49% | 118,812,541 |
| 2021-09-24 | 2021-09-21 | 3.471 | 33,891,385 | -11,376 | 1.49% | 117,623,045 |
| 2021-09-23 | 2021-09-20 | 3.483 | 33,902,761 | -47,127 | 1.49% | 118,079,769 |
| 2021-09-21 | 2021-09-17 | 3.483 | 33,949,888 | +32,501 | 1.49% | 118,243,908 |
| 2021-09-20 | 2021-09-16 | 3.471 | 33,917,387 | +107,003 | 1.49% | 117,713,287 |
| 2021-09-17 | 2021-09-15 | 3.471 | 33,810,384 | -19,501 | 1.49% | 117,341,924 |
| 2021-09-16 | 2021-09-14 | 3.421 | 33,829,885 | -17,623 | 1.49% | 115,744,219 |
| 2021-09-15 | 2021-09-13 | 3.421 | 33,847,508 | -6,753 | 1.49% | 115,804,514 |
| 2021-09-14 | 2021-09-10 | 3.434 | 33,854,261 | -32,502 | 1.49% | 116,244,264 |
| 2021-09-13 | 2021-09-09 | 3.409 | 33,886,763 | -2,997 | 1.49% | 115,521,773 |
| 2021-09-10 | 2021-09-08 | 3.409 | 33,889,760 | -35,752 | 1.49% | 115,531,990 |
| 2021-09-09 | 2021-09-07 | 3.409 | 33,925,512 | -8,126 | 1.49% | 115,653,871 |
| 2021-09-08 | 2021-09-06 | 3.360 | 33,933,638 | -63,378 | 1.49% | 114,011,080 |
| 2021-09-07 | 2021-09-03 | 3.483 | 33,997,016 | +16,251 | 1.50% | 118,408,049 |
| 2021-09-06 | 2021-09-02 | 3.446 | 33,980,765 | +60,128 | 1.50% | 117,096,840 |
| 2021-09-03 | 2021-09-01 | 3.384 | 33,920,637 | +227,512 | 1.49% | 114,802,325 |
| 2021-09-02 | 2021-08-31 | 3.212 | 33,693,125 | +24,376 | 1.48% | 108,227,043 |
| 2021-09-01 | 2021-08-30 | 3.212 | 33,668,749 | -61,753 | 1.48% | 108,148,744 |
| 2021-08-31 | 2021-08-27 | 3.237 | 33,730,502 | +52,003 | 1.48% | 109,177,349 |
| 2021-08-30 | 2021-08-26 | 3.237 | 33,678,499 | -3,250 | 1.48% | 109,009,028 |
| 2021-08-27 | 2021-08-25 | 3.286 | 33,681,749 | +39,002 | 1.48% | 110,677,640 |
| 2021-08-26 | 2021-08-24 | 3.175 | 33,642,747 | +8,125 | 1.48% | 106,823,093 |
| 2021-08-25 | 2021-08-23 | 3.114 | 33,634,622 | +1,625 | 1.48% | 104,727,579 |
| 2021-08-24 | 2021-08-20 | 3.126 | 33,632,997 | -8,125 | 1.48% | 105,136,442 |
| 2021-08-23 | 2021-08-19 | 3.175 | 33,641,122 | +22,751 | 1.48% | 106,817,933 |
| 2021-08-20 | 2021-08-18 | 3.237 | 33,618,371 | +43,624 | 1.48% | 108,814,409 |
| 2021-08-19 | 2021-08-17 | 3.175 | 33,574,747 | +32,502 | 1.48% | 106,607,178 |
| 2021-08-18 | 2021-08-16 | 3.200 | 33,542,245 | -1,372 | 1.48% | 107,329,589 |
| 2021-08-17 | 2021-08-13 | 3.151 | 33,543,617 | +22,751 | 1.48% | 105,682,687 |
| 2021-08-16 | 2021-08-12 | 3.138 | 33,520,866 | +13,001 | 1.47% | 105,198,465 |
| 2021-08-11 | 2021-08-09 | 3.101 | 33,507,865 | +1,625 | 1.47% | 103,920,515 |
| 2021-08-10 | 2021-08-06 | 3.089 | 33,506,240 | -208,011 | 1.47% | 103,503,112 |
| 2021-08-09 | 2021-08-05 | 3.114 | 33,714,251 | -199,886 | 1.48% | 104,975,519 |
| 2021-08-06 | 2021-08-04 | 3.101 | 33,914,137 | +191,760 | 1.49% | 105,180,517 |
| 2021-08-05 | 2021-08-03 | 3.126 | 33,722,377 | -19,248 | 1.48% | 105,415,843 |
| 2021-08-04 | 2021-08-02 | 3.126 | 33,741,625 | +1,625 | 1.48% | 105,476,012 |
| 2021-08-03 | 2021-07-30 | 3.101 | 33,740,000 | +43,878 | 1.48% | 104,640,453 |
| 2021-08-02 | 2021-07-29 | 3.064 | 33,696,122 | +134,882 | 1.48% | 103,260,271 |
| 2021-07-30 | 2021-07-28 | 3.114 | 33,561,240 | +1,347,447 | 1.48% | 104,499,091 |
| 2021-07-29 | 2021-07-27 | 3.151 | 32,213,793 | -1,514,578 | 1.42% | 101,492,937 |
| 2021-07-28 | 2021-07-26 | 3.200 | 33,728,371 | +218,014 | 1.48% | 107,925,161 |
| 2021-07-27 | 2021-07-23 | 3.249 | 33,510,357 | -78,005 | 1.47% | 108,877,207 |
| 2021-07-26 | 2021-07-22 | 3.323 | 33,588,362 | -872,670 | 1.48% | 111,610,893 |
| 2021-07-23 | 2021-07-21 | 3.298 | 34,461,032 | -439,856 | 1.52% | 113,662,464 |
| 2021-07-22 | 2021-07-20 | 3.261 | 34,900,888 | -210,431 | 1.54% | 113,824,655 |
| 2021-07-21 | 2021-07-19 | 3.311 | 35,111,319 | +1,586,083 | 1.54% | 116,239,415 |
| 2021-07-20 | 2021-07-16 | 3.360 | 33,525,236 | -1,894,849 | 1.48% | 112,638,921 |
| 2021-07-19 | 2021-07-15 | 3.409 | 35,420,085 | +1,103,686 | 1.56% | 120,748,949 |
| 2021-07-16 | 2021-07-14 | 3.372 | 34,316,399 | -1,064,431 | 1.51% | 115,719,424 |
| 2021-07-15 | 2021-07-13 | 3.335 | 35,380,830 | +1,332,570 | 1.56% | 118,002,525 |
| 2021-07-14 | 2021-07-12 | 3.335 | 34,048,260 | -1,426,825 | 1.50% | 113,558,123 |
| 2021-07-12 | 2021-07-08 | 3.274 | 35,475,085 | -11,123 | 1.56% | 116,133,917 |
| 2021-07-06 | 2021-07-02 | 3.458 | 35,486,208 | -9,750 | 1.56% | 122,721,288 |
| 2021-07-02 | 2021-06-29 | 3.471 | 35,495,958 | +45,502 | 1.56% | 123,191,857 |
| 2021-06-30 | 2021-06-28 | 3.557 | 35,450,456 | +11,376 | 1.56% | 126,087,972 |
| 2021-06-29 | 2021-06-25 | 3.618 | 35,439,080 | +61,753 | 1.56% | 128,228,264 |
| 2021-06-28 | 2021-06-24 | 3.532 | 35,377,327 | -169,009 | 1.56% | 124,957,090 |
| 2021-06-25 | 2021-06-23 | 3.557 | 35,546,336 | -104,005 | 1.56% | 126,428,992 |
| 2021-06-24 | 2021-06-22 | 3.569 | 35,650,341 | +1,625 | 1.57% | 127,237,661 |
| 2021-06-23 | 2021-06-21 | 3.606 | 35,648,716 | +27,626 | 1.57% | 128,548,053 |
| 2021-06-22 | 2021-06-18 | 3.717 | 35,621,090 | +1,625 | 1.57% | 132,393,950 |
| 2021-06-21 | 2021-06-17 | 3.717 | 35,619,465 | +18,129 | 1.57% | 132,387,910 |
| 2021-06-18 | 2021-06-16 | 3.680 | 35,601,336 | -45,502 | 1.57% | 131,006,087 |
| 2021-06-17 | 2021-06-15 | 3.754 | 35,646,838 | +186,884 | 1.57% | 133,805,771 |
| 2021-06-16 | 2021-06-11 | 3.778 | 35,459,954 | +97,505 | 1.56% | 133,977,088 |
| 2021-06-15 | 2021-06-10 | 3.791 | 35,362,449 | -3,238,793 | 1.56% | 134,043,896 |
| 2021-06-11 | 2021-06-09 | 3.766 | 38,601,242 | -5,192,146 | 1.70% | 145,370,638 |
| 2021-06-10 | 2021-06-08 | 3.766 | 43,793,388 | -60,128 | 1.93% | 164,924,039 |
| 2021-06-09 | 2021-06-07 | 3.999 | 43,853,516 | +21,126 | 1.93% | 175,388,911 |
| 2021-06-08 | 2021-06-04 | 4.050 | 43,832,390 | +1,481,262 | 1.93% | 177,537,596 |
| 2021-06-07 | 2021-06-03 | 4.076 | 42,351,128 | +20,413 | 1.93% | 172,616,785 |
| 2021-06-04 | 2021-06-02 | 4.050 | 42,330,715 | +8,106,829 | 1.93% | 171,455,250 |
| 2021-06-03 | 2021-06-01 | 4.012 | 34,223,886 | +32,974 | 1.56% | 137,311,825 |
| 2021-06-02 | 2021-05-31 | 4.038 | 34,190,912 | +3,141 | 1.56% | 138,050,509 |
| 2021-06-01 | 2021-05-28 | 4.050 | 34,187,771 | +12,562 | 1.56% | 138,473,277 |
| 2021-05-31 | 2021-05-27 | 3.974 | 34,175,209 | -50,248 | 1.56% | 135,810,653 |
| 2021-05-28 | 2021-05-26 | 3.936 | 34,225,457 | -2,292,528 | 1.56% | 134,702,544 |
| 2021-05-27 | 2021-05-25 | 3.923 | 36,517,985 | -818,088 | 1.66% | 143,260,211 |
| 2021-05-26 | 2021-05-24 | 3.898 | 37,336,073 | +3,094,914 | 1.70% | 145,518,472 |
| 2021-05-25 | 2021-05-21 | 3.910 | 34,241,159 | +18,843 | 1.56% | 133,892,082 |
| 2021-05-24 | 2021-05-20 | 3.898 | 34,222,316 | -3,061,939 | 1.56% | 133,382,510 |
| 2021-05-21 | 2021-05-18 | 4.012 | 37,284,255 | -6,281 | 1.70% | 149,590,525 |
| 2021-05-20 | 2021-05-17 | 3.999 | 37,290,536 | -17,273 | 1.70% | 149,140,755 |
| 2021-05-17 | 2021-05-13 | 4.050 | 37,307,809 | +65,950 | 1.70% | 151,110,599 |
| 2021-05-14 | 2021-05-12 | 4.114 | 37,241,859 | -12,562 | 1.70% | 153,215,230 |
| 2021-05-13 | 2021-05-11 | 4.089 | 37,254,421 | +1,463,450 | 1.70% | 152,317,890 |
| 2021-05-11 | 2021-05-07 | 4.050 | 35,790,971 | -1,771 | 1.63% | 144,966,837 |
| 2021-05-10 | 2021-05-06 | 4.038 | 35,792,742 | +58,099 | 1.63% | 144,518,117 |
| 2021-05-07 | 2021-05-05 | 4.050 | 35,734,643 | +61,439 | 1.63% | 144,738,688 |
| 2021-05-06 | 2021-05-04 | 4.089 | 35,673,204 | +340,739 | 1.62% | 145,852,949 |
| 2021-05-05 | 2021-05-03 | 4.025 | 35,332,465 | -1,287,585 | 1.61% | 142,209,655 |
| 2021-05-04 | 2021-04-30 | 4.114 | 36,620,050 | +4,362,129 | 1.67% | 150,657,071 |
| 2021-05-03 | 2021-04-29 | 4.076 | 32,257,921 | -833,789 | 1.47% | 131,478,402 |
| 2021-04-30 | 2021-04-28 | 3.987 | 33,091,710 | +1,023,787 | 1.51% | 131,926,369 |
| 2021-04-29 | 2021-04-27 | 4.101 | 32,067,923 | +36,115 | 1.46% | 131,520,899 |
| 2021-04-28 | 2021-04-26 | 3.948 | 32,031,808 | +224,542 | 1.46% | 126,476,899 |
| 2021-04-27 | 2021-04-23 | 3.910 | 31,807,266 | -144,461 | 1.45% | 124,374,910 |
| 2021-04-26 | 2021-04-22 | 3.923 | 31,951,727 | +39,256 | 1.45% | 125,346,761 |
| 2021-04-23 | 2021-04-21 | 3.923 | 31,912,471 | -1,801,048 | 1.45% | 125,192,760 |
| 2021-04-22 | 2021-04-20 | 4.025 | 33,713,519 | +318,755 | 1.54% | 135,693,559 |
| 2021-04-21 | 2021-04-19 | 4.012 | 33,394,764 | +136,610 | 1.52% | 133,985,252 |
| 2021-04-20 | 2021-04-16 | 3.910 | 33,258,154 | -251,236 | 1.51% | 130,048,270 |
| 2021-04-19 | 2021-04-15 | 3.923 | 33,509,390 | -80,082 | 1.53% | 131,457,480 |
| 2021-04-16 | 2021-04-14 | 3.923 | 33,589,472 | +26,694 | 1.53% | 131,771,642 |
| 2021-04-15 | 2021-04-13 | 3.923 | 33,562,778 | +47,107 | 1.53% | 131,666,921 |
| 2021-04-14 | 2021-04-12 | 3.961 | 33,515,671 | +31,405 | 1.53% | 132,762,790 |
| 2021-04-13 | 2021-04-09 | 4.025 | 33,484,266 | -142,891 | 1.52% | 134,770,838 |
| 2021-04-12 | 2021-04-08 | 4.152 | 33,627,157 | -262,228 | 1.53% | 139,629,060 |
| 2021-04-09 | 2021-04-07 | 4.203 | 33,889,385 | +208,840 | 1.54% | 142,444,502 |
| 2021-04-08 | 2021-04-01 | 4.216 | 33,680,545 | +29,835 | 1.53% | 141,995,692 |
| 2021-04-07 | 2021-03-31 | 4.190 | 33,650,710 | -306,194 | 1.53% | 141,012,689 |
| 2021-04-01 | 2021-03-30 | 4.203 | 33,956,904 | +2,645,829 | 1.55% | 142,728,299 |
| 2021-03-31 | 2021-03-29 | 4.216 | 31,311,075 | -2,802,852 | 1.43% | 132,006,111 |
| 2021-03-30 | 2021-03-26 | 4.190 | 34,113,927 | +312,475 | 1.55% | 142,953,791 |
| 2021-03-29 | 2021-03-25 | 4.038 | 33,801,452 | +36,115 | 1.54% | 136,478,010 |
| 2021-03-26 | 2021-03-24 | 4.076 | 33,765,337 | +47,107 | 1.54% | 137,622,401 |
| 2021-03-25 | 2021-03-23 | 4.229 | 33,718,230 | +309,334 | 1.54% | 142,584,040 |
| 2021-03-24 | 2021-03-22 | 3.936 | 33,408,896 | -776,942 | 1.52% | 131,488,771 |
| 2021-03-23 | 2021-03-19 | 3.923 | 34,185,838 | +932,395 | 1.56% | 134,111,188 |
| 2021-03-22 | 2021-03-18 | 4.025 | 33,253,443 | +23,553 | 1.51% | 133,841,799 |
| 2021-03-19 | 2021-03-17 | 4.050 | 33,229,890 | +227,683 | 1.51% | 134,593,500 |
| 2021-03-18 | 2021-03-16 | 4.012 | 33,002,207 | +359,581 | 1.50% | 132,410,249 |
| 2021-03-17 | 2021-03-15 | 3.745 | 32,642,626 | -39,255 | 1.49% | 122,236,381 |
| 2021-03-16 | 2021-03-12 | 3.796 | 32,681,881 | +3,140 | 1.49% | 124,048,459 |
| 2021-03-15 | 2021-03-11 | 3.770 | 32,678,741 | +15,702 | 1.49% | 123,204,080 |
| 2021-03-12 | 2021-03-10 | 3.706 | 32,663,039 | +18,843 | 1.49% | 121,064,731 |
| 2021-03-11 | 2021-03-09 | 3.719 | 32,644,196 | +295,202 | 1.49% | 121,410,680 |
| 2021-03-10 | 2021-03-08 | 3.808 | 32,348,994 | -409,828 | 1.47% | 123,196,971 |
| 2021-03-09 | 2021-03-05 | 3.885 | 32,758,822 | +94,213 | 1.49% | 127,261,248 |
| 2021-03-08 | 2021-03-04 | 3.885 | 32,664,609 | +28,264 | 1.49% | 126,895,250 |
| 2021-03-05 | 2021-03-03 | 4.025 | 32,636,345 | +3,141 | 1.49% | 131,358,041 |
| 2021-03-04 | 2021-03-02 | 3.974 | 32,633,204 | -34,545 | 1.49% | 129,682,798 |
| 2021-03-03 | 2021-03-01 | 4.025 | 32,667,749 | +18,842 | 1.49% | 131,484,439 |
| 2021-03-02 | 2021-02-26 | 4.127 | 32,648,907 | +12,562 | 1.49% | 134,735,401 |
| 2021-03-01 | 2021-02-25 | 4.280 | 32,636,345 | +43,966 | 1.49% | 139,671,841 |
| 2021-02-26 | 2021-02-24 | 4.203 | 32,592,379 | +1,505,846 | 1.48% | 136,992,902 |
| 2021-02-25 | 2021-02-23 | 4.152 | 31,086,533 | -1,505,846 | 1.42% | 129,079,702 |
| 2021-02-24 | 2021-02-22 | 4.101 | 32,592,379 | +2,314,512 | 1.48% | 133,671,862 |
| 2021-02-23 | 2021-02-19 | 4.280 | 30,277,867 | +61,239 | 1.38% | 129,578,401 |
| 2021-02-22 | 2021-02-18 | 4.318 | 30,216,628 | +31,405 | 1.38% | 130,470,930 |
| 2021-02-19 | 2021-02-17 | 4.152 | 30,185,223 | -2,444,841 | 1.37% | 125,337,218 |
| 2021-02-18 | 2021-02-16 | 3.961 | 32,630,064 | +2,328,644 | 1.49% | 129,254,710 |
| 2021-02-17 | 2021-02-11 | 3.948 | 30,301,420 | -88,718 | 1.38% | 119,644,500 |
| 2021-02-16 | 2021-02-09 | 3.936 | 30,390,138 | +135,040 | 1.38% | 119,607,721 |
| 2021-02-10 | 2021-02-08 | 3.961 | 30,255,098 | +67,519 | 1.38% | 119,846,958 |
| 2021-02-09 | 2021-02-05 | 3.910 | 30,187,579 | -2,594,012 | 1.37% | 118,041,501 |
| 2021-02-08 | 2021-02-04 | 3.898 | 32,781,591 | +106,776 | 1.49% | 127,767,241 |
| 2021-02-05 | 2021-02-03 | 4.025 | 32,674,815 | +2,489,592 | 1.49% | 131,512,878 |
| 2021-02-04 | 2021-02-02 | 4.101 | 30,185,223 | -119,337 | 1.37% | 123,799,338 |
| 2021-02-03 | 2021-02-01 | 4.025 | 30,304,560 | -2,239,142 | 1.38% | 121,972,838 |
| 2021-02-02 | 2021-01-29 | 4.089 | 32,543,702 | +2,358,479 | 1.48% | 133,057,712 |
| 2021-02-01 | 2021-01-28 | 3.999 | 30,185,223 | -172,725 | 1.37% | 120,723,578 |
| 2021-01-29 | 2021-01-27 | 4.050 | 30,357,948 | +81,652 | 1.38% | 122,961,059 |
| 2021-01-28 | 2021-01-26 | 4.101 | 30,276,296 | +89,502 | 1.38% | 124,172,858 |
| 2021-01-27 | 2021-01-25 | 4.318 | 30,186,794 | +1,571 | 1.37% | 130,342,112 |
| 2021-01-26 | 2021-01-22 | 3.974 | 30,185,223 | -171,155 | 1.37% | 119,954,638 |
| 2021-01-25 | 2021-01-21 | 4.522 | 30,356,378 | -108,345 | 1.38% | 137,260,750 |
| 2021-01-22 | 2021-01-20 | 3.617 | 30,464,723 | +117,766 | 1.39% | 110,200,518 |
| 2021-01-21 | 2021-01-19 | 3.541 | 30,346,957 | -37,685 | 1.38% | 107,455,341 |
| 2021-01-20 | 2021-01-18 | 3.388 | 30,384,642 | +58,098 | 1.38% | 102,944,660 |
| 2021-01-19 | 2021-01-15 | 3.401 | 30,326,544 | -2,688,225 | 1.38% | 103,134,091 |
| 2021-01-18 | 2021-01-14 | 3.401 | 33,014,769 | +108,345 | 1.50% | 112,276,170 |
| 2021-01-15 | 2021-01-13 | 3.439 | 32,906,424 | +260,658 | 1.50% | 113,165,101 |
| 2021-01-14 | 2021-01-12 | 3.439 | 32,645,766 | +340,739 | 1.49% | 112,268,699 |
| 2021-01-13 | 2021-01-11 | 3.401 | 32,305,027 | -34,545 | 1.47% | 109,862,489 |
| 2021-01-12 | 2021-01-08 | 3.464 | 32,339,572 | -69,090 | 1.47% | 112,039,519 |
| 2021-01-11 | 2021-01-07 | 3.388 | 32,408,662 | -28,264 | 1.48% | 109,802,139 |
| 2021-01-08 | 2021-01-06 | 3.439 | 32,436,926 | +32,974 | 1.48% | 111,550,499 |
| 2021-01-07 | 2021-01-05 | 3.350 | 32,403,952 | -17,272 | 1.48% | 108,547,992 |
| 2021-01-06 | 2021-01-04 | 3.464 | 32,421,224 | +175,865 | 1.48% | 112,322,400 |
| 2021-01-05 | 2020-12-31 | 3.235 | 32,245,359 | -1,424,194 | 1.47% | 104,320,341 |
| 2021-01-04 | 2020-12-29 | 3.375 | 33,669,553 | -7,851 | 1.53% | 113,645,250 |
| 2020-12-30 | 2020-12-28 | 3.184 | 33,677,404 | -59,669 | 1.53% | 107,237,500 |
| 2020-12-29 | 2020-12-24 | 3.210 | 33,737,073 | +78,512 | 1.54% | 108,286,921 |
| 2020-12-28 | 2020-12-22 | 3.235 | 33,658,561 | -3,141 | 1.53% | 108,892,339 |
| 2020-12-23 | 2020-12-21 | 3.312 | 33,661,702 | +483,629 | 1.53% | 111,475,000 |
| 2020-12-22 | 2020-12-18 | 3.273 | 33,178,073 | +628,091 | 1.51% | 108,605,631 |
| 2020-12-21 | 2020-12-17 | 3.299 | 32,549,982 | +102,064 | 1.48% | 107,378,808 |
| 2020-12-18 | 2020-12-16 | 3.235 | 32,447,918 | +43,966 | 1.48% | 104,975,661 |
| 2020-12-17 | 2020-12-15 | 3.235 | 32,403,952 | +3,141 | 1.48% | 104,833,421 |
| 2020-12-16 | 2020-12-14 | 3.324 | 32,400,811 | +4,711 | 1.48% | 107,712,090 |
| 2020-12-15 | 2020-12-11 | 3.337 | 32,396,100 | -14,132 | 1.48% | 108,109,059 |
| 2020-12-14 | 2020-12-10 | 3.375 | 32,410,232 | -1,571 | 1.48% | 109,394,649 |
| 2020-12-11 | 2020-12-09 | 3.414 | 32,411,803 | +9,422 | 1.48% | 110,638,441 |
| 2020-12-10 | 2020-12-08 | 3.439 | 32,402,381 | +6,281 | 1.48% | 111,431,699 |
| 2020-12-09 | 2020-12-07 | 3.464 | 32,396,100 | +6,280 | 1.48% | 112,235,359 |
| 2020-12-08 | 2020-12-04 | 3.490 | 32,389,820 | -32,974 | 1.47% | 113,038,702 |
| 2020-12-07 | 2020-12-03 | 3.452 | 32,422,794 | +20,413 | 1.48% | 111,914,869 |
| 2020-12-04 | 2020-12-02 | 3.401 | 32,402,381 | +141,320 | 1.48% | 110,193,569 |
| 2020-12-03 | 2020-12-01 | 3.605 | 32,261,061 | +207,270 | 1.47% | 116,287,530 |
| 2020-12-02 | 2020-11-30 | 3.541 | 32,053,791 | -92,644 | 1.46% | 113,499,059 |
| 2020-12-01 | 2020-11-27 | 3.503 | 32,146,435 | -83,222 | 1.46% | 112,598,751 |
| 2020-11-30 | 2020-11-26 | 3.554 | 32,229,657 | +4,711 | 1.47% | 114,532,292 |
| 2020-11-27 | 2020-11-25 | 3.554 | 32,224,946 | +7,851 | 1.47% | 114,515,550 |
| 2020-11-26 | 2020-11-24 | 3.554 | 32,217,095 | +9,422 | 1.47% | 114,487,651 |
| 2020-11-25 | 2020-11-23 | 3.554 | 32,207,673 | -9,422 | 1.47% | 114,454,169 |
| 2020-11-19 | 2020-11-17 | 3.375 | 32,217,095 | -3,140 | 1.47% | 108,742,751 |
| 2020-11-18 | 2020-11-16 | 3.401 | 32,220,235 | -9,422 | 1.47% | 109,574,129 |
| 2020-11-17 | 2020-11-13 | 3.401 | 32,229,657 | -4,710 | 1.47% | 109,606,172 |
| 2020-11-13 | 2020-11-11 | 3.401 | 32,234,367 | -28,264 | 1.47% | 109,622,189 |
| 2020-11-12 | 2020-11-10 | 3.401 | 32,262,631 | -51,818 | 1.47% | 109,718,309 |
| 2020-11-11 | 2020-11-09 | 3.388 | 32,314,449 | +7,851 | 1.47% | 109,482,941 |
| 2020-11-10 | 2020-11-06 | 3.464 | 32,306,598 | +7,852 | 1.47% | 111,925,281 |
| 2020-11-09 | 2020-11-05 | 3.464 | 32,298,746 | -12,562 | 1.47% | 111,898,078 |
| 2020-11-06 | 2020-11-04 | 3.439 | 32,311,308 | +537,017 | 1.47% | 111,118,499 |
| 2020-11-05 | 2020-11-03 | 3.439 | 31,774,291 | +840,070 | 1.45% | 109,271,699 |
| 2020-11-04 | 2020-11-02 | 3.388 | 30,934,221 | -17,272 | 1.41% | 104,806,661 |
| 2020-11-03 | 2020-10-30 | 3.375 | 30,951,493 | -1,234,197 | 1.41% | 104,470,949 |
| 2020-11-02 | 2020-10-29 | 3.414 | 32,185,690 | +1,217,124 | 1.47% | 109,866,599 |
| 2020-10-30 | 2020-10-28 | 3.363 | 30,968,566 | -1,223,205 | 1.41% | 104,134,128 |
| 2020-10-29 | 2020-10-27 | 3.439 | 32,191,771 | +4,711 | 1.47% | 110,707,412 |
| 2020-10-27 | 2020-10-22 | 3.503 | 32,187,060 | +1,154,115 | 1.47% | 112,741,048 |
| 2020-10-23 | 2020-10-21 | 3.503 | 31,032,945 | -1,259,320 | 1.41% | 108,698,550 |
| 2020-10-22 | 2020-10-20 | 3.503 | 32,292,265 | -3,141 | 1.47% | 113,109,548 |
| 2020-10-21 | 2020-10-19 | 3.490 | 32,295,406 | -4,710 | 1.47% | 112,709,202 |
| 2020-10-20 | 2020-10-16 | 3.477 | 32,300,116 | +1,221,635 | 1.47% | 112,314,232 |
| 2020-10-19 | 2020-10-15 | 3.541 | 31,078,481 | +6,281 | 1.42% | 110,045,590 |
| 2020-10-16 | 2020-10-14 | 3.528 | 31,072,200 | -1,133,703 | 1.41% | 109,627,582 |
| 2020-10-15 | 2020-10-12 | 3.452 | 32,205,903 | +134,254 | 1.47% | 111,166,219 |
| 2020-10-14 | 2020-10-09 | 3.414 | 32,071,649 | +48,677 | 1.46% | 109,477,318 |
| 2020-10-12 | 2020-10-08 | 3.414 | 32,022,972 | +56,528 | 1.46% | 109,311,158 |
| 2020-10-09 | 2020-10-07 | 3.324 | 31,966,444 | -26,693 | 1.46% | 106,268,096 |
| 2020-10-08 | 2020-10-06 | 3.363 | 31,993,137 | -15,703 | 1.46% | 107,579,325 |
| 2020-10-07 | 2020-10-05 | 3.401 | 32,008,840 | +84,792 | 1.46% | 108,855,220 |
| 2020-10-06 | 2020-09-30 | 3.222 | 31,924,048 | -81,201 | 1.45% | 102,874,216 |
| 2020-10-05 | 2020-09-29 | 3.146 | 32,005,249 | +107,729 | 1.46% | 100,689,974 |
| 2020-09-30 | 2020-09-28 | 3.184 | 31,897,520 | +1,105,259 | 1.45% | 101,569,892 |
| 2020-09-29 | 2020-09-25 | 3.286 | 30,792,261 | -1,228,478 | 1.40% | 101,188,078 |
| 2020-09-28 | 2020-09-24 | 3.312 | 32,020,739 | +5,374 | 1.46% | 106,040,743 |
| 2020-09-25 | 2020-09-23 | 3.375 | 32,015,365 | -9,421 | 1.46% | 108,061,849 |
| 2020-09-24 | 2020-09-22 | 3.388 | 32,024,786 | -1,628,324 | 1.46% | 108,501,549 |
| 2020-09-23 | 2020-09-21 | 3.388 | 33,653,110 | +1,607,911 | 1.53% | 114,018,390 |
| 2020-09-22 | 2020-09-18 | 3.388 | 32,045,199 | +15,702 | 1.46% | 108,570,709 |
| 2020-09-21 | 2020-09-17 | 3.426 | 32,029,497 | +14,132 | 1.46% | 109,741,391 |
| 2020-09-18 | 2020-09-16 | 3.439 | 32,015,365 | -681,477 | 1.46% | 110,100,752 |
| 2020-09-17 | 2020-09-15 | 3.439 | 32,696,842 | +1,925,096 | 1.49% | 112,444,349 |
| 2020-09-16 | 2020-09-14 | 3.477 | 30,771,746 | +3,140 | 1.40% | 106,999,771 |
| 2020-09-15 | 2020-09-11 | 3.477 | 30,768,606 | +3,140 | 1.40% | 106,988,853 |
| 2020-09-14 | 2020-09-10 | 3.477 | 30,765,466 | +7,852 | 1.40% | 106,977,934 |
| 2020-09-11 | 2020-09-09 | 3.401 | 30,757,614 | -10,992 | 1.40% | 104,600,068 |
| 2020-09-09 | 2020-09-07 | 3.490 | 30,768,606 | -1,102,298 | 1.40% | 107,380,753 |
| 2020-09-08 | 2020-09-04 | 3.503 | 31,870,904 | +624,950 | 1.45% | 111,633,654 |
| 2020-09-07 | 2020-09-03 | 3.452 | 31,245,954 | +284,210 | 1.42% | 107,852,730 |
| 2020-09-04 | 2020-09-02 | 3.477 | 30,961,744 | -1,260,891 | 1.41% | 107,660,434 |
| 2020-09-03 | 2020-09-01 | 3.477 | 32,222,635 | +1,571 | 1.47% | 112,044,815 |
| 2020-09-02 | 2020-08-31 | 3.503 | 32,221,064 | +14,132 | 1.47% | 112,860,153 |
| 2020-09-01 | 2020-08-28 | 3.515 | 32,206,932 | -9,422 | 1.47% | 113,220,874 |
| 2020-08-31 | 2020-08-27 | 3.630 | 32,216,354 | +1,339,402 | 1.47% | 116,947,061 |
| 2020-08-28 | 2020-08-26 | 3.579 | 30,876,952 | -1,270,312 | 1.41% | 110,511,839 |
| 2020-08-27 | 2020-08-25 | 3.617 | 32,147,264 | +14,132 | 1.46% | 116,286,800 |
| 2020-08-26 | 2020-08-24 | 3.643 | 32,133,132 | +17,273 | 1.46% | 117,054,241 |
| 2020-08-25 | 2020-08-21 | 3.656 | 32,115,859 | +1,325,270 | 1.46% | 117,400,380 |
| 2020-08-24 | 2020-08-20 | 3.630 | 30,790,589 | -1,015,936 | 1.40% | 111,771,459 |
| 2020-08-21 | 2020-08-19 | 3.656 | 31,806,525 | -414,539 | 1.45% | 116,269,601 |
| 2020-08-20 | 2020-08-18 | 3.528 | 32,221,064 | +42,396 | 1.47% | 113,680,954 |
| 2020-08-19 | 2020-08-17 | 3.503 | 32,178,668 | +67,519 | 1.47% | 112,711,653 |
| 2020-08-18 | 2020-08-14 | 3.503 | 32,111,149 | +1,179,240 | 1.46% | 112,475,156 |
| 2020-08-17 | 2020-08-13 | 3.464 | 30,931,909 | -1,143,124 | 1.41% | 107,162,711 |
| 2020-08-14 | 2020-08-12 | 3.503 | 32,075,033 | +26,693 | 1.46% | 112,348,653 |
| 2020-08-13 | 2020-08-11 | 3.541 | 32,048,340 | +1,218,495 | 1.46% | 113,479,757 |
| 2020-08-12 | 2020-08-10 | 3.541 | 30,829,845 | +39,256 | 1.40% | 109,165,196 |
| 2020-08-11 | 2020-08-07 | 3.528 | 30,790,589 | -1,218,495 | 1.40% | 108,634,015 |
| 2020-08-10 | 2020-08-06 | 3.541 | 32,009,084 | -1,702,124 | 1.46% | 113,340,756 |
| 2020-08-07 | 2020-08-05 | 3.541 | 33,711,208 | +2,700,787 | 1.54% | 119,367,796 |
| 2020-08-06 | 2020-08-04 | 3.503 | 31,010,421 | -1,084,633 | 1.41% | 108,619,655 |
| 2020-08-05 | 2020-08-03 | 3.503 | 32,095,054 | +59,276 | 1.46% | 112,418,780 |
| 2020-08-04 | 2020-07-31 | 3.528 | 32,035,778 | +434,953 | 1.46% | 113,027,236 |
| 2020-08-03 | 2020-07-30 | 3.528 | 31,600,825 | +646,932 | 1.44% | 111,492,654 |
| 2020-07-31 | 2020-07-29 | 3.503 | 30,953,893 | +4,482,993 | 1.41% | 108,421,656 |
| 2020-07-30 | 2020-07-28 | 3.503 | 26,470,900 | -4,720,097 | 1.21% | 92,719,155 |
| 2020-07-29 | 2020-07-27 | 3.477 | 31,190,997 | +42,397 | 1.42% | 108,457,594 |
| 2020-07-28 | 2020-07-24 | 3.477 | 31,148,600 | -957,838 | 1.42% | 108,310,171 |
| 2020-07-27 | 2020-07-23 | 3.503 | 32,106,438 | -20,413 | 1.46% | 112,458,655 |
| 2020-07-24 | 2020-07-22 | 3.592 | 32,126,851 | +1,430,475 | 1.46% | 115,394,559 |
| 2020-07-23 | 2020-07-21 | 3.541 | 30,696,376 | -1,267,171 | 1.40% | 108,692,597 |
| 2020-07-22 | 2020-07-20 | 3.541 | 31,963,547 | +1,130,562 | 1.46% | 113,179,514 |
| 2020-07-21 | 2020-07-17 | 3.515 | 30,832,985 | +3,134,169 | 1.40% | 108,390,874 |
| 2020-07-20 | 2020-07-16 | 3.541 | 27,698,816 | +21,983 | 1.26% | 98,078,556 |
| 2020-07-17 | 2020-07-15 | 3.566 | 27,676,833 | +17,273 | 1.26% | 98,705,758 |
| 2020-07-16 | 2020-07-14 | 3.579 | 27,659,560 | +1,282,874 | 1.26% | 98,996,457 |
| 2020-07-15 | 2020-07-13 | 3.592 | 26,376,686 | +58,098 | 1.20% | 94,740,877 |
| 2020-07-14 | 2020-07-10 | 3.656 | 26,318,588 | -1,356,674 | 1.20% | 96,208,301 |
| 2020-07-13 | 2020-07-09 | 3.668 | 27,675,262 | -3,559,701 | 1.26% | 101,520,160 |
| 2020-07-10 | 2020-07-08 | 3.643 | 31,234,963 | -982,961 | 1.42% | 113,782,401 |
| 2020-07-09 | 2020-07-07 | 3.656 | 32,217,924 | -752,138 | 1.47% | 117,773,481 |
| 2020-07-08 | 2020-07-06 | 3.694 | 32,970,062 | -643,792 | 1.50% | 121,782,764 |
| 2020-07-07 | 2020-07-03 | 3.668 | 33,613,854 | +1,278,163 | 1.53% | 123,304,481 |
| 2020-07-06 | 2020-07-02 | 3.732 | 32,335,691 | +885,607 | 1.47% | 120,675,145 |
| 2020-07-03 | 2020-06-30 | 3.745 | 31,450,084 | -1,697,413 | 1.43% | 117,770,686 |
| 2020-07-02 | 2020-06-29 | 3.643 | 33,147,497 | +483,629 | 1.51% | 120,749,360 |
| 2020-06-30 | 2020-06-26 | 3.605 | 32,663,868 | -1,395,930 | 1.49% | 117,739,479 |
| 2020-06-29 | 2020-06-24 | 3.643 | 34,059,798 | -430,242 | 1.55% | 124,072,680 |
| 2020-06-26 | 2020-06-23 | 3.630 | 34,490,040 | +1,830,883 | 1.57% | 125,200,661 |
| 2020-06-24 | 2020-06-22 | 3.630 | 32,659,157 | +1,243,618 | 1.49% | 118,554,459 |
| 2020-06-23 | 2020-06-19 | 3.592 | 31,415,539 | +42,396 | 1.43% | 112,839,639 |
| 2020-06-22 | 2020-06-18 | 3.630 | 31,373,143 | -2,716,489 | 1.43% | 113,886,161 |
| 2020-06-19 | 2020-06-17 | 3.656 | 34,089,632 | +1,463,450 | 1.55% | 124,615,560 |
| 2020-06-18 | 2020-06-16 | 3.643 | 32,626,182 | +6,309,164 | 1.49% | 118,850,319 |
| 2020-06-17 | 2020-06-15 | 3.592 | 26,317,018 | -3,140 | 1.20% | 94,526,559 |
| 2020-06-16 | 2020-06-12 | 3.617 | 26,320,158 | -1,708,405 | 1.20% | 95,208,319 |
| 2020-06-15 | 2020-06-11 | 3.643 | 28,028,563 | -11,927,430 | 1.28% | 102,102,160 |
| 2020-06-12 | 2020-06-10 | 3.554 | 39,955,993 | -862,054 | 1.82% | 141,988,835 |
| 2020-06-11 | 2020-06-09 | 3.566 | 40,818,047 | +45,536 | 1.86% | 145,572,157 |
| 2020-06-10 | 2020-06-08 | 3.590 | 40,772,511 | -15,702 | 1.86% | 146,388,493 |
| 2020-06-09 | 2020-06-05 | 3.590 | 40,788,213 | +740,746 | 1.86% | 146,444,869 |
| 2020-06-08 | 2020-06-04 | 3.551 | 40,047,467 | -81,780 | 1.86% | 142,228,073 |
| 2020-06-05 | 2020-06-03 | 3.487 | 40,129,247 | +9,292,039 | 1.86% | 139,917,811 |
| 2020-06-04 | 2020-06-02 | 3.500 | 30,837,208 | +9,258 | 1.43% | 107,919,152 |
| 2020-06-03 | 2020-06-01 | 3.474 | 30,827,950 | +4,629 | 1.43% | 107,087,592 |
| 2020-06-02 | 2020-05-29 | 3.383 | 30,823,321 | -1,904,081 | 1.43% | 104,274,868 |
| 2020-06-01 | 2020-05-28 | 3.474 | 32,727,402 | +677,384 | 1.52% | 113,685,751 |
| 2020-05-29 | 2020-05-27 | 3.487 | 32,050,018 | +6,167,433 | 1.49% | 111,748,131 |
| 2020-05-28 | 2020-05-26 | 3.513 | 25,882,585 | -1,245,213 | 1.20% | 90,915,232 |
| 2020-05-27 | 2020-05-25 | 3.500 | 27,127,798 | +27,774 | 1.26% | 94,937,550 |
| 2020-05-26 | 2020-05-22 | 3.526 | 27,100,024 | +67,893 | 1.26% | 95,542,872 |
| 2020-05-25 | 2020-05-21 | 3.720 | 27,032,131 | -6,881,850 | 1.25% | 100,559,219 |
| 2020-05-22 | 2020-05-20 | 3.720 | 33,913,981 | +1,897,910 | 1.57% | 126,159,623 |
| 2020-05-21 | 2020-05-19 | 3.746 | 32,016,071 | -1,955,001 | 1.48% | 119,929,380 |
| 2020-05-20 | 2020-05-18 | 3.707 | 33,971,072 | +527,711 | 1.57% | 125,931,680 |
| 2020-05-18 | 2020-05-14 | 3.746 | 33,443,361 | +2,584,551 | 1.55% | 125,275,883 |
| 2020-05-15 | 2020-05-13 | 3.616 | 30,858,810 | +70,979 | 1.43% | 111,594,577 |
| 2020-05-14 | 2020-05-12 | 3.629 | 30,787,831 | -1,322,364 | 1.43% | 111,736,956 |
| 2020-05-13 | 2020-05-11 | 3.629 | 32,110,195 | -1,754,409 | 1.49% | 116,536,155 |
| 2020-05-12 | 2020-05-08 | 3.629 | 33,864,604 | +2,846,864 | 1.57% | 122,903,357 |
| 2020-05-08 | 2020-05-06 | 3.681 | 31,017,740 | -1,110,779 | 1.44% | 114,179,517 |
| 2020-05-07 | 2020-05-05 | 3.772 | 32,128,519 | -576,618 | 1.49% | 121,183,477 |
| 2020-05-06 | 2020-05-04 | 3.707 | 32,705,137 | +1,765,209 | 1.52% | 121,238,825 |
| 2020-05-05 | 2020-04-29 | 3.318 | 30,939,928 | +13,225 | 1.43% | 102,664,188 |
| 2020-05-04 | 2020-04-28 | 3.331 | 30,926,703 | -3,220,273 | 1.43% | 103,021,165 |
| 2020-04-29 | 2020-04-27 | 3.331 | 34,146,976 | +2,021,350 | 1.58% | 113,748,344 |
| 2020-04-28 | 2020-04-24 | 3.370 | 32,125,626 | +4,629 | 1.49% | 108,264,147 |
| 2020-04-27 | 2020-04-23 | 3.383 | 32,120,997 | +7,716 | 1.49% | 108,664,888 |
| 2020-04-24 | 2020-04-22 | 3.383 | 32,113,281 | +4,908,332 | 1.49% | 108,638,785 |
| 2020-04-23 | 2020-04-21 | 3.409 | 27,204,949 | -6,925,054 | 1.26% | 92,739,207 |
| 2020-04-22 | 2020-04-20 | 3.474 | 34,130,003 | +10,801 | 1.58% | 118,557,991 |
| 2020-04-21 | 2020-04-17 | 3.474 | 34,119,202 | +6,172 | 1.58% | 118,520,472 |
| 2020-04-20 | 2020-04-16 | 3.448 | 34,113,030 | +4,630 | 1.58% | 117,614,711 |
| 2020-04-17 | 2020-04-15 | 3.526 | 34,108,400 | +4,982,397 | 1.58% | 120,251,351 |
| 2020-04-16 | 2020-04-14 | 3.526 | 29,126,003 | -4,973,139 | 1.35% | 102,685,591 |
| 2020-04-15 | 2020-04-09 | 3.526 | 34,099,142 | +9,258 | 1.58% | 120,218,711 |
| 2020-04-14 | 2020-04-08 | 3.474 | 34,089,884 | +4,965,424 | 1.58% | 118,418,629 |
| 2020-04-09 | 2020-04-07 | 3.461 | 29,124,460 | +7,715 | 1.35% | 100,792,648 |
| 2020-04-08 | 2020-04-06 | 3.396 | 29,116,745 | -3,704,781 | 1.35% | 98,878,945 |
| 2020-04-07 | 2020-04-03 | 3.448 | 32,821,526 | -9,258 | 1.52% | 113,161,871 |
| 2020-04-06 | 2020-04-02 | 3.577 | 32,830,784 | -1,251,385 | 1.52% | 117,449,196 |
| 2020-04-03 | 2020-04-01 | 3.590 | 34,082,169 | +9,258 | 1.58% | 122,367,674 |
| 2020-04-02 | 2020-03-31 | 3.681 | 34,072,911 | -21,602 | 1.58% | 125,425,919 |
| 2020-04-01 | 2020-03-30 | 3.539 | 34,094,513 | +10,801 | 1.58% | 120,644,312 |
| 2020-03-31 | 2020-03-27 | 3.629 | 34,083,712 | +1,840,817 | 1.58% | 123,698,556 |
| 2020-03-30 | 2020-03-26 | 3.590 | 32,242,895 | -2,225,028 | 1.49% | 115,763,996 |
| 2020-03-27 | 2020-03-25 | 3.642 | 34,467,923 | +4,325,072 | 1.60% | 125,539,717 |
| 2020-03-26 | 2020-03-24 | 3.396 | 30,142,851 | -3,101,461 | 1.40% | 102,363,548 |
| 2020-03-25 | 2020-03-23 | 3.292 | 33,244,312 | -163,559 | 1.54% | 109,448,743 |
| 2020-03-24 | 2020-03-20 | 3.500 | 33,407,871 | -1,938,028 | 1.55% | 116,915,550 |
| 2020-03-23 | 2020-03-19 | 3.435 | 35,345,899 | +6,962,086 | 1.64% | 121,407,249 |
| 2020-03-20 | 2020-03-18 | 3.461 | 28,383,813 | -49,377 | 1.32% | 98,229,449 |
| 2020-03-19 | 2020-03-17 | 3.539 | 28,433,190 | -259,226 | 1.32% | 100,611,575 |
| 2020-03-18 | 2020-03-16 | 3.629 | 28,692,416 | -5,937,524 | 1.33% | 104,132,156 |
| 2020-03-17 | 2020-03-13 | 3.681 | 34,629,940 | -2,422,534 | 1.60% | 127,476,400 |
| 2020-03-16 | 2020-03-12 | 3.707 | 37,052,474 | -1,351,682 | 1.72% | 137,354,520 |
| 2020-03-13 | 2020-03-11 | 3.798 | 38,404,156 | -13,887 | 1.78% | 145,849,706 |
| 2020-03-12 | 2020-03-10 | 3.746 | 38,418,043 | +3,255,763 | 1.78% | 143,910,603 |
| 2020-03-11 | 2020-03-09 | 3.707 | 35,162,280 | -1,745,151 | 1.63% | 130,347,520 |
| 2020-03-10 | 2020-03-06 | 3.888 | 36,907,431 | +6,567,074 | 1.71% | 143,514,170 |
| 2020-03-09 | 2020-03-05 | 3.888 | 30,340,357 | -6,921,967 | 1.41% | 117,978,169 |
| 2020-03-06 | 2020-03-04 | 3.785 | 37,262,324 | -618,749 | 1.73% | 141,030,323 |
| 2020-03-05 | 2020-03-03 | 3.811 | 37,881,073 | +1,297,676 | 1.76% | 144,354,163 |
| 2020-03-04 | 2020-03-02 | 3.888 | 36,583,397 | +2,908,584 | 1.70% | 142,254,167 |
| 2020-03-03 | 2020-02-28 | 3.733 | 33,674,813 | -3,027,396 | 1.56% | 125,706,401 |
| 2020-03-02 | 2020-02-27 | 3.811 | 36,702,209 | +1,186,578 | 1.70% | 139,861,843 |
| 2020-02-28 | 2020-02-26 | 3.901 | 35,515,631 | +706,702 | 1.65% | 138,562,510 |
| 2020-02-27 | 2020-02-25 | 3.850 | 34,808,929 | +1,816,129 | 1.61% | 134,000,624 |
| 2020-02-26 | 2020-02-24 | 3.876 | 32,992,800 | +3,322,112 | 1.53% | 127,864,526 |
| 2020-02-25 | 2020-02-21 | 3.888 | 29,670,688 | -4,815,751 | 1.37% | 115,374,168 |
| 2020-02-24 | 2020-02-20 | 3.992 | 34,486,439 | -293,173 | 1.60% | 137,676,171 |
| 2020-02-21 | 2020-02-19 | 3.940 | 34,779,612 | +5,778,593 | 1.61% | 137,043,369 |
| 2020-02-20 | 2020-02-18 | 3.953 | 29,001,019 | -1,857,791 | 1.34% | 114,649,670 |
| 2020-02-19 | 2020-02-17 | 3.953 | 30,858,810 | -4,521,035 | 1.43% | 121,994,071 |
| 2020-02-18 | 2020-02-14 | 3.901 | 35,379,845 | +1,823,844 | 1.64% | 138,032,748 |
| 2020-02-17 | 2020-02-13 | 3.888 | 33,556,001 | +12,344 | 1.55% | 130,482,168 |
| 2020-02-14 | 2020-02-12 | 3.914 | 33,543,657 | +4,513,320 | 1.55% | 131,303,730 |
| 2020-02-13 | 2020-02-11 | 3.927 | 29,030,337 | -3,227,988 | 1.35% | 114,013,012 |
| 2020-02-12 | 2020-02-10 | 3.888 | 32,258,325 | -4,389,879 | 1.49% | 125,436,168 |
| 2020-02-11 | 2020-02-07 | 3.901 | 36,648,204 | +2,981,106 | 1.70% | 142,981,189 |
| 2020-02-10 | 2020-02-06 | 3.901 | 33,667,098 | -1,135,659 | 1.56% | 131,350,548 |
| 2020-02-07 | 2020-02-05 | 3.733 | 34,802,757 | -1,843,904 | 1.61% | 129,916,960 |
| 2020-02-06 | 2020-02-04 | 3.668 | 36,646,661 | +1,846,990 | 1.70% | 134,425,159 |
| 2020-02-05 | 2020-02-03 | 3.681 | 34,799,671 | +1,418,031 | 1.61% | 128,101,198 |
| 2020-02-04 | 2020-01-31 | 3.811 | 33,381,640 | +2,539,803 | 1.55% | 127,208,084 |
| 2020-02-03 | 2020-01-30 | 3.850 | 30,841,837 | +1,722,006 | 1.43% | 118,728,888 |
| 2020-01-31 | 2020-01-29 | 3.888 | 29,119,831 | -1,038,450 | 1.35% | 113,232,166 |
| 2020-01-30 | 2020-01-24 | 3.992 | 30,158,281 | -9,484,916 | 1.40% | 120,397,373 |
| 2020-01-29 | 2020-01-22 | 4.096 | 39,643,197 | +5,681,383 | 1.84% | 162,373,617 |
| 2020-01-23 | 2020-01-21 | 4.070 | 33,961,814 | +47,833 | 1.57% | 138,222,976 |
| 2020-01-22 | 2020-01-20 | 4.083 | 33,913,981 | -339,463 | 1.57% | 138,467,878 |
| 2020-01-21 | 2020-01-17 | 4.122 | 34,253,444 | -5,797,109 | 1.59% | 141,185,818 |
| 2020-01-20 | 2020-01-16 | 4.070 | 40,050,553 | +5,773,964 | 1.86% | 163,003,855 |
| 2020-01-17 | 2020-01-15 | 3.888 | 34,276,589 | +13,887 | 1.59% | 133,284,167 |
| 2020-01-16 | 2020-01-14 | 3.901 | 34,262,702 | -5,923,636 | 1.59% | 133,674,269 |
| 2020-01-15 | 2020-01-13 | 3.888 | 40,186,338 | +46,284 | 1.86% | 156,264,166 |
| 2020-01-14 | 2020-01-10 | 3.863 | 40,140,054 | +13,887 | 1.86% | 155,043,630 |
| 2020-01-13 | 2020-01-09 | 3.888 | 40,126,167 | -12,344 | 1.86% | 156,030,192 |
| 2020-01-10 | 2020-01-08 | 3.876 | 40,138,511 | +117,269 | 1.86% | 155,557,931 |
| 2020-01-09 | 2020-01-07 | 3.863 | 40,021,242 | -212,936 | 1.85% | 154,584,711 |
| 2020-01-08 | 2020-01-06 | 3.888 | 40,234,178 | -199,049 | 1.86% | 156,450,192 |
| 2020-01-07 | 2020-01-03 | 3.927 | 40,433,227 | +3,086 | 1.87% | 158,796,434 |
| 2020-01-06 | 2020-01-02 | 3.914 | 40,430,141 | +7,715 | 1.87% | 158,260,273 |
| 2020-01-03 | 2019-12-31 | 3.901 | 40,422,426 | -20,059 | 1.87% | 157,706,133 |
| 2020-01-02 | 2019-12-27 | 3.888 | 40,442,485 | -40,119 | 1.87% | 157,260,191 |
| 2019-12-30 | 2019-12-24 | 3.876 | 40,482,604 | -30,860 | 1.88% | 156,891,473 |
| 2019-12-27 | 2019-12-20 | 3.992 | 40,513,464 | -1,543 | 1.88% | 161,737,157 |
| 2019-12-20 | 2019-12-18 | 3.901 | 40,515,007 | -211,393 | 1.88% | 158,067,333 |
| 2019-12-19 | 2019-12-17 | 3.901 | 40,726,400 | -222,194 | 1.89% | 158,892,072 |
| 2019-12-18 | 2019-12-16 | 3.876 | 40,948,594 | +217,565 | 1.90% | 158,697,430 |
| 2019-12-17 | 2019-12-13 | 3.888 | 40,731,029 | -228,366 | 1.89% | 158,382,192 |
| 2019-12-16 | 2019-12-12 | 3.837 | 40,959,395 | +9,258 | 1.90% | 157,146,588 |
| 2019-12-13 | 2019-12-11 | 3.798 | 40,950,137 | +1,543 | 1.90% | 155,518,726 |
| 2019-12-11 | 2019-12-09 | 3.824 | 40,948,594 | -58,635 | 1.90% | 156,574,388 |
| 2019-12-10 | 2019-12-06 | 3.901 | 41,007,229 | +37,033 | 1.90% | 159,987,713 |
| 2019-12-09 | 2019-12-05 | 3.927 | 40,970,196 | +14,990 | 1.90% | 160,905,312 |
| 2019-12-05 | 2019-12-03 | 3.979 | 40,955,206 | +1,543 | 1.90% | 162,969,826 |
| 2019-12-03 | 2019-11-29 | 4.083 | 40,953,663 | -109,554 | 1.90% | 167,210,297 |
| 2019-12-02 | 2019-11-28 | 4.096 | 41,063,217 | -1,774,468 | 1.90% | 168,189,843 |
| 2019-11-29 | 2019-11-27 | 4.018 | 42,837,685 | +12,344 | 1.98% | 172,126,365 |
| 2019-11-28 | 2019-11-26 | 4.018 | 42,825,341 | -29,317 | 1.98% | 172,076,766 |
| 2019-11-27 | 2019-11-25 | 4.005 | 42,854,658 | +1,272,988 | 1.99% | 171,639,098 |
| 2019-11-26 | 2019-11-22 | 3.979 | 41,581,670 | -1,229,784 | 1.93% | 165,462,665 |
| 2019-11-25 | 2019-11-21 | 4.031 | 42,811,454 | +26,232 | 1.98% | 172,575,873 |
| 2019-11-22 | 2019-11-20 | 4.005 | 42,785,222 | +530,797 | 1.98% | 171,360,997 |
| 2019-11-21 | 2019-11-19 | 4.096 | 42,254,425 | -438,093 | 1.96% | 173,068,883 |
| 2019-11-20 | 2019-11-18 | 4.005 | 42,692,518 | +1,123,315 | 1.98% | 170,989,704 |
| 2019-11-19 | 2019-11-15 | 4.057 | 41,569,203 | -1,123,315 | 1.93% | 168,645,884 |
| 2019-11-18 | 2019-11-14 | 4.044 | 42,692,518 | -9,258 | 1.98% | 172,649,799 |
| 2019-11-15 | 2019-11-13 | 4.174 | 42,701,776 | -3,086 | 1.98% | 178,222,086 |
| 2019-11-14 | 2019-11-12 | 4.083 | 42,704,862 | -3,086 | 1.98% | 174,360,292 |
| 2019-11-13 | 2019-11-11 | 4.070 | 42,707,948 | +1,675,715 | 1.98% | 173,819,327 |
| 2019-11-12 | 2019-11-08 | 4.161 | 41,032,233 | +214,479 | 1.90% | 170,722,160 |
| 2019-11-11 | 2019-11-07 | 4.161 | 40,817,754 | +263,855 | 1.89% | 169,829,780 |
| 2019-11-08 | 2019-11-06 | 4.083 | 40,553,899 | -223,737 | 1.88% | 165,578,095 |
| 2019-11-07 | 2019-11-05 | 4.135 | 40,777,636 | +30,860 | 1.89% | 168,605,773 |
| 2019-11-06 | 2019-11-04 | 4.122 | 40,746,776 | -376,495 | 1.89% | 167,950,029 |
| 2019-11-05 | 2019-11-01 | 4.083 | 41,123,271 | -1,328,537 | 1.91% | 167,902,792 |
| 2019-11-04 | 2019-10-31 | 4.187 | 42,451,808 | -131,156 | 1.97% | 177,729,052 |
| 2019-11-01 | 2019-10-30 | 4.174 | 42,582,964 | +307,060 | 1.97% | 177,726,206 |
| 2019-10-31 | 2019-10-29 | 4.161 | 42,275,904 | -186,705 | 1.96% | 175,896,682 |
| 2019-10-30 | 2019-10-28 | 4.213 | 42,462,609 | +29,318 | 1.97% | 178,875,041 |
| 2019-10-29 | 2019-10-25 | 4.187 | 42,433,291 | +32,403 | 1.97% | 177,651,529 |
| 2019-10-28 | 2019-10-24 | 4.174 | 42,400,888 | +30,860 | 1.96% | 176,966,286 |
| 2019-10-25 | 2019-10-23 | 4.122 | 42,370,028 | +7,715 | 1.96% | 174,640,748 |
| 2019-10-24 | 2019-10-22 | 4.096 | 42,362,313 | +26,231 | 1.96% | 173,510,779 |
| 2019-10-23 | 2019-10-21 | 4.070 | 42,336,082 | +128,071 | 1.96% | 172,305,850 |
| 2019-10-22 | 2019-10-18 | 4.200 | 42,208,011 | +333,291 | 1.96% | 177,255,455 |
| 2019-10-21 | 2019-10-17 | 4.290 | 41,874,720 | -158,930 | 1.94% | 179,655,129 |
| 2019-10-18 | 2019-10-16 | 4.225 | 42,033,650 | +563,200 | 1.95% | 177,612,863 |
| 2019-10-17 | 2019-10-15 | 4.277 | 41,470,450 | -467,534 | 1.92% | 177,383,165 |
| 2019-10-16 | 2019-10-14 | 4.290 | 41,937,984 | +2,262,061 | 1.94% | 179,926,551 |
| 2019-10-15 | 2019-10-11 | 4.342 | 39,675,923 | -2,133,990 | 1.84% | 172,278,689 |
| 2019-10-14 | 2019-10-10 | 4.407 | 41,809,913 | +2,653,986 | 1.94% | 184,254,411 |
| 2019-10-11 | 2019-10-09 | 4.433 | 39,155,927 | +38,576 | 1.81% | 173,573,463 |
| 2019-10-10 | 2019-10-08 | 4.433 | 39,117,351 | -2,211,265 | 1.81% | 173,402,460 |
| 2019-10-09 | 2019-10-04 | 4.498 | 41,328,616 | +146,587 | 1.92% | 185,883,161 |
| 2019-10-08 | 2019-10-03 | 4.420 | 41,182,029 | +2,621,583 | 1.91% | 182,021,140 |
| 2019-10-04 | 2019-10-02 | 4.511 | 38,560,446 | +50,919 | 1.79% | 173,932,606 |
| 2019-10-03 | 2019-09-30 | 4.498 | 38,509,527 | -1,987,403 | 1.78% | 173,203,782 |
| 2019-10-02 | 2019-09-27 | 4.472 | 40,496,930 | +2,079,984 | 1.88% | 181,092,685 |
| 2019-09-30 | 2019-09-26 | 4.381 | 38,416,946 | +1,141,832 | 1.78% | 168,305,865 |
| 2019-09-27 | 2019-09-25 | 4.537 | 37,275,114 | -1,086,283 | 1.73% | 169,101,218 |
| 2019-09-26 | 2019-09-24 | 4.511 | 38,361,397 | +43,204 | 1.78% | 173,034,766 |
| 2019-09-25 | 2019-09-23 | 4.394 | 38,318,193 | +1,223,612 | 1.78% | 168,369,891 |
| 2019-09-24 | 2019-09-20 | 4.407 | 37,094,581 | +140,414 | 1.72% | 163,474,154 |
| 2019-09-23 | 2019-09-19 | 4.472 | 36,954,167 | -3,663,119 | 1.71% | 165,250,288 |
| 2019-09-20 | 2019-09-18 | 4.550 | 40,617,286 | +18,516 | 1.88% | 184,789,687 |
| 2019-09-19 | 2019-09-17 | 4.550 | 40,598,770 | +2,187,996 | 1.88% | 184,705,448 |
| 2019-09-18 | 2019-09-16 | 4.537 | 38,410,774 | -20,059 | 1.78% | 174,253,221 |
| 2019-09-17 | 2019-09-13 | 4.537 | 38,430,833 | +33,947 | 1.78% | 174,344,220 |
| 2019-09-13 | 2019-09-11 | 4.550 | 38,396,886 | -130,870 | 1.78% | 174,687,903 |
| 2019-09-12 | 2019-09-10 | 4.537 | 38,527,756 | +1,177,321 | 1.79% | 174,783,918 |
| 2019-09-11 | 2019-09-09 | 4.562 | 37,350,435 | -260,770 | 1.73% | 170,411,163 |
| 2019-09-10 | 2019-09-06 | 4.640 | 37,611,205 | +350,265 | 1.74% | 174,525,940 |
| 2019-09-09 | 2019-09-05 | 4.614 | 37,260,940 | -1,126,401 | 1.73% | 171,934,693 |
| 2019-09-06 | 2019-09-04 | 4.640 | 38,387,341 | -10,801 | 1.78% | 178,127,416 |
| 2019-09-05 | 2019-09-03 | 4.485 | 38,398,142 | -666,583 | 1.78% | 172,205,105 |
| 2019-09-04 | 2019-09-02 | 4.277 | 39,064,725 | +1,353,511 | 1.81% | 167,093,064 |
| 2019-09-03 | 2019-08-30 | 4.407 | 37,711,214 | +921,180 | 1.75% | 166,191,628 |
| 2019-09-02 | 2019-08-29 | 4.446 | 36,790,034 | +26,231 | 1.70% | 163,562,606 |
| 2019-08-30 | 2019-08-28 | 4.420 | 36,763,803 | +1,549,188 | 1.70% | 162,492,949 |
| 2019-08-29 | 2019-08-27 | 4.148 | 35,214,615 | -123,442 | 1.63% | 146,060,450 |
| 2019-08-28 | 2019-08-26 | 4.174 | 35,338,057 | +16,974 | 1.64% | 147,488,531 |
| 2019-08-27 | 2019-08-23 | 4.316 | 35,321,083 | -63,264 | 1.64% | 152,453,696 |
| 2019-08-26 | 2019-08-22 | 4.394 | 35,384,347 | +536,969 | 1.64% | 155,478,591 |
| 2019-08-23 | 2019-08-21 | 4.472 | 34,847,378 | +162,017 | 1.61% | 155,829,226 |
| 2019-08-22 | 2019-08-20 | 4.420 | 34,685,361 | +138,871 | 1.61% | 153,306,409 |
| 2019-08-21 | 2019-08-19 | 4.381 | 34,546,490 | +100,296 | 1.60% | 151,349,273 |
| 2019-08-20 | 2019-08-16 | 4.394 | 34,446,194 | +186,705 | 1.60% | 151,356,352 |
| 2019-08-19 | 2019-08-15 | 4.148 | 34,259,489 | -24,688 | 1.59% | 142,098,853 |
| 2019-08-16 | 2019-08-14 | 4.225 | 34,284,177 | +18,516 | 1.59% | 144,867,525 |
| 2019-08-15 | 2019-08-13 | 4.225 | 34,265,661 | +13,887 | 1.59% | 144,789,286 |
| 2019-08-14 | 2019-08-12 | 4.355 | 34,251,774 | +78,694 | 1.59% | 149,170,195 |
| 2019-08-13 | 2019-08-09 | 4.342 | 34,173,080 | +115,726 | 1.58% | 148,384,536 |
| 2019-08-12 | 2019-08-08 | 4.329 | 34,057,354 | +74,065 | 1.58% | 147,440,597 |
| 2019-08-09 | 2019-08-07 | 4.174 | 33,983,289 | +300,888 | 1.57% | 141,834,209 |
| 2019-08-08 | 2019-08-06 | 4.200 | 33,682,401 | +183,619 | 1.56% | 141,451,567 |
| 2019-08-07 | 2019-08-05 | 4.238 | 33,498,782 | +327,258 | 1.55% | 141,983,043 |
| 2019-08-06 | 2019-08-02 | 4.290 | 33,171,524 | +100,296 | 1.54% | 142,315,804 |
| 2019-08-05 | 2019-08-01 | 4.303 | 33,071,228 | +178,990 | 1.53% | 142,314,161 |
| 2019-08-02 | 2019-07-31 | 4.355 | 32,892,238 | +84,866 | 1.52% | 143,249,269 |
| 2019-08-01 | 2019-07-30 | 4.355 | 32,807,372 | +162,016 | 1.52% | 142,879,668 |
| 2019-07-31 | 2019-07-29 | 4.355 | 32,645,356 | +152,759 | 1.51% | 142,174,071 |
| 2019-07-30 | 2019-07-26 | 4.355 | 32,492,597 | +166,646 | 1.51% | 141,508,789 |
| 2019-07-29 | 2019-07-25 | 4.472 | 32,325,951 | +26,231 | 1.50% | 144,554,001 |
| 2019-07-26 | 2019-07-24 | 4.225 | 32,299,720 | +124,984 | 1.50% | 136,482,217 |
| 2019-07-25 | 2019-07-23 | 4.213 | 32,174,736 | -121,898 | 1.49% | 135,537,061 |
| 2019-07-24 | 2019-07-22 | 4.200 | 32,296,634 | +6,172 | 1.50% | 135,631,943 |
| 2019-07-23 | 2019-07-19 | 4.213 | 32,290,462 | +32,403 | 1.50% | 136,024,561 |
| 2019-07-22 | 2019-07-18 | 4.187 | 32,258,059 | -7,715 | 1.49% | 135,051,828 |
| 2019-07-19 | 2019-07-17 | 4.135 | 32,265,774 | +3,086 | 1.50% | 133,411,259 |
| 2019-07-18 | 2019-07-16 | 4.161 | 32,262,688 | +27,775 | 1.49% | 134,234,853 |
| 2019-07-17 | 2019-07-15 | 4.174 | 32,234,913 | +9,258 | 1.49% | 134,537,107 |
| 2019-07-16 | 2019-07-12 | 4.148 | 32,225,655 | +15,430 | 1.49% | 133,663,074 |
| 2019-07-15 | 2019-07-11 | 4.187 | 32,210,225 | +41,661 | 1.49% | 134,851,565 |
| 2019-07-12 | 2019-07-10 | 4.096 | 32,168,564 | +1,543 | 1.49% | 131,758,447 |
| 2019-07-10 | 2019-07-08 | 4.122 | 32,167,021 | -12,344 | 1.49% | 132,586,002 |
| 2019-07-08 | 2019-07-04 | 4.148 | 32,179,365 | -18,516 | 1.49% | 133,471,075 |
| 2019-07-05 | 2019-07-03 | 4.174 | 32,197,881 | +44,747 | 1.49% | 134,382,549 |
| 2019-07-04 | 2019-07-02 | 4.200 | 32,153,134 | +69,451 | 1.49% | 135,029,305 |
| 2019-07-03 | 2019-06-28 | 4.200 | 32,083,683 | +35,489 | 1.49% | 134,737,641 |
| 2019-07-02 | 2019-06-27 | 4.213 | 32,048,194 | +43,204 | 1.49% | 135,003,999 |
| 2019-06-28 | 2019-06-26 | 4.161 | 32,004,990 | -220,651 | 1.48% | 133,162,653 |
| 2019-06-27 | 2019-06-25 | 4.083 | 32,225,641 | -263,855 | 1.49% | 131,574,531 |
| 2019-06-26 | 2019-06-24 | 4.096 | 32,489,496 | +317,861 | 1.51% | 133,072,945 |
| 2019-06-25 | 2019-06-21 | 3.979 | 32,171,635 | +54,005 | 1.49% | 128,018,054 |
| 2019-06-24 | 2019-06-20 | 3.966 | 32,117,630 | +16,974 | 1.49% | 127,386,859 |
| 2019-06-21 | 2019-06-19 | 3.940 | 32,100,656 | +33,946 | 1.49% | 126,487,382 |
| 2019-06-20 | 2019-06-18 | 3.901 | 32,066,710 | +945,868 | 1.49% | 125,106,712 |
| 2019-06-19 | 2019-06-17 | 3.876 | 31,120,842 | -918,094 | 1.44% | 120,609,700 |
| 2019-06-18 | 2019-06-14 | 3.940 | 32,038,936 | +10,801 | 1.48% | 126,244,184 |
| 2019-06-17 | 2019-06-13 | 3.888 | 32,028,135 | +497,888 | 1.48% | 124,541,077 |
| 2019-06-14 | 2019-06-12 | 3.837 | 31,530,247 | +399,641 | 1.46% | 120,970,311 |
| 2019-06-13 | 2019-06-11 | 3.888 | 31,130,606 | +16,973 | 1.44% | 121,051,045 |
| 2019-06-12 | 2019-06-10 | 3.966 | 31,113,633 | +121,899 | 1.44% | 123,384,995 |
| 2019-06-11 | 2019-06-06 | 3.926 | 30,991,734 | +432,209 | 1.44% | 121,680,712 |
| 2019-06-10 | 2019-06-05 | 3.966 | 30,559,525 | +1,836,845 | 1.43% | 121,187,610 |
| 2019-06-06 | 2019-06-04 | 3.939 | 28,722,680 | +187,340 | 1.35% | 113,149,045 |
| 2019-06-05 | 2019-06-03 | 4.005 | 28,535,340 | -1,402,765 | 1.34% | 114,284,562 |
| 2019-06-04 | 2019-05-31 | 3.939 | 29,938,105 | +533,081 | 1.41% | 117,937,045 |
| 2019-06-03 | 2019-05-30 | 3.861 | 29,405,024 | -225,417 | 1.38% | 113,520,304 |
| 2019-05-31 | 2019-05-29 | 3.861 | 29,630,441 | +408,188 | 1.39% | 114,390,544 |
| 2019-05-30 | 2019-05-28 | 3.769 | 29,222,253 | +345,741 | 1.37% | 110,128,639 |
| 2019-05-29 | 2019-05-27 | 3.782 | 28,876,512 | +3,046 | 1.36% | 109,204,843 |
| 2019-05-28 | 2019-05-24 | 3.795 | 28,873,466 | +148,734 | 1.36% | 109,572,467 |
| 2019-05-27 | 2019-05-23 | 3.742 | 28,724,732 | +15,806 | 1.35% | 107,499,272 |
| 2019-05-24 | 2019-05-22 | 3.847 | 28,708,926 | +1,289,062 | 1.35% | 110,455,983 |
| 2019-05-23 | 2019-05-21 | 3.834 | 27,419,864 | +526,914 | 1.29% | 105,136,333 |
| 2019-05-22 | 2019-05-20 | 3.782 | 26,892,950 | +322,895 | 1.26% | 101,703,433 |
| 2019-05-21 | 2019-05-17 | 3.782 | 26,570,055 | +1,340,318 | 1.25% | 100,482,312 |
| 2019-05-20 | 2019-05-16 | 3.979 | 25,229,737 | +36,554 | 1.18% | 100,382,968 |
| 2019-05-17 | 2019-05-15 | 3.992 | 25,193,183 | -22,846 | 1.18% | 100,568,345 |
| 2019-05-16 | 2019-05-14 | 3.992 | 25,216,029 | -209,925 | 1.18% | 100,659,544 |
| 2019-05-15 | 2019-05-10 | 4.018 | 25,425,954 | +56,365 | 1.19% | 102,165,288 |
| 2019-05-14 | 2019-05-09 | 4.005 | 25,369,589 | +184,294 | 1.19% | 101,605,671 |
| 2019-05-10 | 2019-05-08 | 4.031 | 25,185,295 | +138,601 | 1.18% | 101,528,997 |
| 2019-05-09 | 2019-05-07 | 4.136 | 25,046,694 | +175,155 | 1.18% | 103,601,404 |
| 2019-05-08 | 2019-05-06 | 4.071 | 24,871,539 | +365,541 | 1.17% | 101,243,939 |
| 2019-05-07 | 2019-05-03 | 4.163 | 24,505,998 | +82,247 | 1.15% | 102,008,494 |
| 2019-05-06 | 2019-05-02 | 4.005 | 24,423,751 | +138,601 | 1.15% | 97,817,573 |
| 2019-05-03 | 2019-04-30 | 4.044 | 24,285,150 | -44,399 | 1.14% | 98,219,153 |
| 2019-05-02 | 2019-04-29 | 3.979 | 24,329,549 | -418,280 | 1.14% | 96,801,339 |
| 2019-04-30 | 2019-04-26 | 3.966 | 24,747,829 | -8,461 | 1.16% | 98,140,604 |
| 2019-04-29 | 2019-04-25 | 4.018 | 24,756,290 | +13,708 | 1.16% | 99,474,477 |
| 2019-04-26 | 2019-04-24 | 4.005 | 24,742,582 | -368,588 | 1.16% | 99,094,497 |
| 2019-04-25 | 2019-04-23 | 4.044 | 25,111,170 | +10,390 | 1.18% | 101,559,918 |
| 2019-04-24 | 2019-04-18 | 4.097 | 25,100,780 | +150,786 | 1.18% | 102,836,311 |
| 2019-04-23 | 2019-04-17 | 4.149 | 24,949,994 | +256,424 | 1.17% | 103,529,045 |
| 2019-04-18 | 2019-04-16 | 4.268 | 24,693,570 | -525,466 | 1.16% | 105,383,331 |
| 2019-04-17 | 2019-04-15 | 4.281 | 25,219,036 | +45,693 | 1.18% | 107,956,988 |
| 2019-04-16 | 2019-04-12 | 4.163 | 25,173,343 | +10,662 | 1.18% | 104,786,379 |
| 2019-04-15 | 2019-04-11 | 4.163 | 25,162,681 | -53,308 | 1.18% | 104,741,998 |
| 2019-04-12 | 2019-04-10 | 4.281 | 25,215,989 | -10,662 | 1.18% | 107,943,945 |
| 2019-04-11 | 2019-04-09 | 4.281 | 25,226,651 | -12,185 | 1.18% | 107,989,586 |
| 2019-04-10 | 2019-04-08 | 4.241 | 25,238,836 | +21,324 | 1.18% | 107,047,498 |
| 2019-04-09 | 2019-04-04 | 4.215 | 25,217,512 | -73,109 | 1.18% | 106,294,782 |
| 2019-04-08 | 2019-04-03 | 4.307 | 25,290,621 | +181,248 | 1.19% | 108,927,620 |
| 2019-04-04 | 2019-04-02 | 4.189 | 25,109,373 | -6,093 | 1.18% | 105,179,531 |
| 2019-04-03 | 2019-04-01 | 4.071 | 25,115,466 | -18,277 | 1.18% | 102,236,886 |
| 2019-04-02 | 2019-03-29 | 4.071 | 25,133,743 | +16,754 | 1.18% | 102,311,286 |
| 2019-04-01 | 2019-03-28 | 4.097 | 25,116,989 | -65,492 | 1.18% | 102,902,718 |
| 2019-03-29 | 2019-03-27 | 3.966 | 25,182,481 | +15,230 | 1.18% | 99,864,271 |
| 2019-03-28 | 2019-03-26 | 3.782 | 25,167,251 | -467,588 | 1.18% | 95,177,205 |
| 2019-03-27 | 2019-03-25 | 3.992 | 25,634,839 | -126,416 | 1.20% | 102,331,386 |
| 2019-03-26 | 2019-03-22 | 4.097 | 25,761,255 | +89,862 | 1.21% | 105,542,236 |
| 2019-03-25 | 2019-03-21 | 4.071 | 25,671,393 | +48,739 | 1.21% | 104,499,884 |
| 2019-03-22 | 2019-03-20 | 4.149 | 25,622,654 | +356,403 | 1.20% | 106,320,222 |
| 2019-03-21 | 2019-03-19 | 4.071 | 25,266,251 | +907,761 | 1.19% | 102,850,683 |
| 2019-03-20 | 2019-03-18 | 4.044 | 24,358,490 | +563,543 | 1.14% | 98,515,770 |
| 2019-03-19 | 2019-03-15 | 4.031 | 23,794,947 | +680,821 | 1.12% | 95,924,114 |
| 2019-03-18 | 2019-03-14 | 4.005 | 23,114,126 | +111,185 | 1.09% | 92,572,500 |
| 2019-03-15 | 2019-03-13 | 4.058 | 23,002,941 | +175,155 | 1.08% | 93,335,428 |
| 2019-03-14 | 2019-03-12 | 4.163 | 22,827,786 | +432,558 | 1.07% | 95,022,780 |
| 2019-03-13 | 2019-03-11 | 4.149 | 22,395,228 | +528,512 | 1.05% | 92,928,141 |
| 2019-03-12 | 2019-03-08 | 3.952 | 21,866,716 | +201,047 | 1.03% | 86,428,055 |
| 2019-03-11 | 2019-03-07 | 4.005 | 21,665,669 | +399,050 | 1.02% | 86,771,403 |
| 2019-03-08 | 2019-03-06 | 4.084 | 21,266,619 | +447,788 | 1.00% | 86,848,739 |
| 2019-03-07 | 2019-03-05 | 4.044 | 20,818,831 | -112,709 | 0.98% | 84,199,931 |
| 2019-03-06 | 2019-03-04 | 4.044 | 20,931,540 | +153,558 | 0.98% | 84,655,772 |
| 2019-03-05 | 2019-03-01 | 4.084 | 20,777,982 | -287,864 | 0.98% | 84,853,241 |
| 2019-02-22 | 2019-02-20 | 4.176 | 21,065,846 | -6,092 | 0.99% | 87,965,161 |
| 2019-02-21 | 2019-02-19 | 4.228 | 21,071,938 | -56,820 | 0.99% | 89,097,400 |
| 2019-02-20 | 2019-02-18 | 4.268 | 21,128,758 | +678,537 | 0.99% | 90,169,987 |
| 2019-02-19 | 2019-02-15 | 4.255 | 20,450,221 | +112,412 | 0.96% | 87,005,698 |
| 2019-02-18 | 2019-02-14 | 4.307 | 20,337,809 | -883,392 | 0.95% | 87,595,680 |
| 2019-02-15 | 2019-02-13 | 4.386 | 21,221,201 | +41,124 | 1.00% | 93,072,441 |
| 2019-02-14 | 2019-02-12 | 4.281 | 21,180,077 | +24,369 | 0.99% | 90,667,118 |
| 2019-02-13 | 2019-02-11 | 4.294 | 21,155,708 | +409,711 | 0.99% | 90,840,600 |
| 2019-02-12 | 2019-02-08 | 4.241 | 20,745,997 | +94,914 | 0.97% | 87,991,660 |
| 2019-02-11 | 2019-02-04 | 4.241 | 20,651,083 | -246,741 | 0.97% | 87,589,094 |
| 2019-02-08 | 2019-01-31 | 4.176 | 20,897,824 | -391,620 | 0.98% | 87,263,548 |
| 2019-02-01 | 2019-01-30 | 4.071 | 21,289,444 | -19,872 | 1.00% | 86,662,396 |
| 2019-01-31 | 2019-01-29 | 4.163 | 21,309,316 | +164,308 | 1.00% | 88,702,008 |
| 2019-01-30 | 2019-01-28 | 4.163 | 21,145,008 | +62,446 | 0.99% | 88,018,061 |
| 2019-01-29 | 2019-01-25 | 4.215 | 21,082,562 | +225,418 | 0.99% | 88,865,481 |
| 2019-01-28 | 2019-01-24 | 4.215 | 20,857,144 | +825,514 | 0.98% | 87,915,318 |
| 2019-01-25 | 2019-01-23 | 4.005 | 20,031,630 | +5,820 | 0.94% | 80,227,047 |
| 2019-01-24 | 2019-01-22 | 3.874 | 20,025,810 | -109,660 | 0.94% | 77,574,107 |
| 2019-01-23 | 2019-01-21 | 3.887 | 20,135,470 | -39,601 | 0.95% | 78,263,301 |
| 2019-01-22 | 2019-01-18 | 3.834 | 20,175,071 | +16,754 | 0.95% | 77,357,531 |
| 2019-01-21 | 2019-01-17 | 3.782 | 20,158,317 | +232,801 | 0.95% | 76,234,479 |
| 2019-01-18 | 2019-01-16 | 3.808 | 19,925,516 | -199,293 | 0.94% | 75,877,367 |
| 2019-01-17 | 2019-01-15 | 3.874 | 20,124,809 | +258,925 | 0.94% | 77,957,600 |
| 2019-01-16 | 2019-01-14 | 3.821 | 19,865,884 | +21,324 | 0.93% | 75,911,149 |
| 2019-01-15 | 2019-01-11 | 3.887 | 19,844,560 | +27,491 | 0.93% | 77,132,581 |
| 2019-01-14 | 2019-01-10 | 3.874 | 19,817,069 | -13,784 | 0.93% | 76,765,506 |
| 2019-01-11 | 2019-01-09 | 3.624 | 19,830,853 | +39,600 | 0.93% | 71,871,243 |
| 2019-01-10 | 2019-01-08 | 3.532 | 19,791,253 | +53,308 | 0.93% | 69,908,543 |
| 2019-01-09 | 2019-01-07 | 3.545 | 19,737,945 | -7,615 | 0.93% | 69,979,426 |
| 2019-01-08 | 2019-01-04 | 3.598 | 19,745,560 | -151,082 | 0.93% | 71,043,557 |
| 2019-01-07 | 2019-01-03 | 3.572 | 19,896,642 | +33,508 | 0.93% | 71,064,609 |
| 2019-01-04 | 2019-01-02 | 3.585 | 19,863,134 | +41,124 | 0.93% | 71,205,755 |
| 2019-01-03 | 2018-12-31 | 3.756 | 19,822,010 | +19,800 | 0.93% | 74,442,063 |
| 2019-01-02 | 2018-12-27 | 3.716 | 19,802,210 | +51,785 | 0.93% | 73,587,623 |
| 2018-12-28 | 2018-12-24 | 3.703 | 19,750,425 | +3,279 | 0.93% | 73,135,836 |
| 2018-12-27 | 2018-12-20 | 3.913 | 19,747,146 | +212,004 | 0.93% | 77,272,556 |
| 2018-12-21 | 2018-12-19 | 4.058 | 19,535,142 | +77,678 | 0.92% | 79,264,684 |
| 2018-12-20 | 2018-12-18 | 4.149 | 19,457,464 | -345,741 | 0.91% | 80,738,002 |
| 2018-12-19 | 2018-12-17 | 4.189 | 19,803,205 | +57,878 | 0.93% | 82,952,761 |
| 2018-12-18 | 2018-12-14 | 4.241 | 19,745,327 | +97,477 | 0.93% | 83,747,438 |
| 2018-12-17 | 2018-12-13 | 4.320 | 19,647,850 | +77,678 | 0.92% | 84,882,001 |
| 2018-12-14 | 2018-12-12 | 4.307 | 19,570,172 | -213,233 | 0.92% | 84,289,439 |
| 2018-12-13 | 2018-12-11 | 4.386 | 19,783,405 | +27,416 | 0.93% | 86,766,522 |
| 2018-12-12 | 2018-12-10 | 4.386 | 19,755,989 | -117,395 | 0.93% | 86,646,280 |
| 2018-12-11 | 2018-12-07 | 4.583 | 19,873,384 | +1,090,414 | 0.93% | 91,075,577 |
| 2018-12-10 | 2018-12-06 | 4.438 | 18,782,970 | -10,662 | 0.88% | 83,365,363 |
| 2018-12-07 | 2018-12-05 | 4.517 | 18,793,632 | -529,135 | 0.88% | 84,893,383 |
| 2018-12-06 | 2018-12-04 | 4.570 | 19,322,767 | -156,878 | 0.91% | 88,298,482 |
| 2018-12-05 | 2018-12-03 | 4.570 | 19,479,645 | -643,526 | 0.91% | 89,015,362 |
| 2018-12-04 | 2018-11-30 | 4.530 | 20,123,171 | -469,734 | 0.94% | 91,163,332 |
| 2018-12-03 | 2018-11-29 | 4.530 | 20,592,905 | -175,155 | 0.97% | 93,291,353 |
| 2018-11-30 | 2018-11-28 | 4.622 | 20,768,060 | +1,896,785 | 0.97% | 95,993,819 |
| 2018-11-29 | 2018-11-27 | 4.727 | 18,871,275 | -117,814 | 0.89% | 89,208,949 |
| 2018-11-28 | 2018-11-26 | 4.701 | 18,989,089 | -51,709 | 0.89% | 89,267,184 |
| 2018-11-27 | 2018-11-23 | 4.753 | 19,040,798 | +178,201 | 0.89% | 90,510,381 |
| 2018-11-22 | 2018-11-20 | 4.767 | 18,862,597 | -240,648 | 0.89% | 89,910,992 |
| 2018-11-21 | 2018-11-19 | 4.859 | 19,103,245 | -6,500 | 0.90% | 92,814,012 |
| 2018-11-20 | 2018-11-16 | 4.964 | 19,109,745 | -44,383 | 0.90% | 94,853,065 |
| 2018-11-19 | 2018-11-15 | 5.003 | 19,154,128 | +6,092 | 0.90% | 95,827,915 |
| 2018-11-16 | 2018-11-14 | 4.990 | 19,148,036 | +15,402 | 0.90% | 95,546,000 |
| 2018-11-15 | 2018-11-13 | 4.990 | 19,132,634 | -36,009 | 0.90% | 95,469,146 |
| 2018-11-14 | 2018-11-12 | 4.964 | 19,168,643 | -1,965,742 | 0.90% | 95,145,411 |
| 2018-11-13 | 2018-11-09 | 4.924 | 21,134,385 | +73,870 | 0.99% | 104,070,002 |
| 2018-11-09 | 2018-11-07 | 4.911 | 21,060,515 | -5,330 | 0.99% | 103,429,701 |
| 2018-11-08 | 2018-11-06 | 4.977 | 21,065,845 | +6,092 | 0.99% | 104,838,977 |
| 2018-11-07 | 2018-11-05 | 4.990 | 21,059,753 | -9,140 | 0.99% | 105,085,198 |
| 2018-11-06 | 2018-11-02 | 5.016 | 21,068,893 | +3,323,380 | 0.99% | 105,684,126 |
| 2018-11-05 | 2018-11-01 | 4.924 | 17,745,513 | +2,163,548 | 0.83% | 87,382,508 |
| 2018-11-02 | 2018-10-31 | 4.819 | 15,581,965 | +214,757 | 0.73% | 75,091,878 |
| 2018-11-01 | 2018-10-30 | 4.727 | 15,367,208 | -5,537,952 | 0.72% | 72,644,401 |
| 2018-10-31 | 2018-10-29 | 4.517 | 20,905,160 | +376,965 | 0.98% | 94,431,441 |
| 2018-10-30 | 2018-10-26 | 4.557 | 20,528,195 | +801,145 | 0.96% | 93,537,319 |
| 2018-10-29 | 2018-10-25 | 4.675 | 19,727,050 | -24,370 | 0.93% | 92,218,238 |
| 2018-10-26 | 2018-10-24 | 4.767 | 19,751,420 | +9,139 | 0.93% | 94,147,681 |
| 2018-10-25 | 2018-10-23 | 4.806 | 19,742,281 | +13,708 | 0.93% | 94,881,839 |
| 2018-10-24 | 2018-10-22 | 5.003 | 19,728,573 | -15,231 | 0.93% | 98,701,858 |
| 2018-10-23 | 2018-10-19 | 4.872 | 19,743,804 | -121,133 | 0.93% | 96,185,458 |
| 2018-10-22 | 2018-10-18 | 4.727 | 19,864,937 | -373,157 | 0.93% | 93,906,223 |
| 2018-10-18 | 2018-10-15 | 4.675 | 20,238,094 | -166,733 | 0.95% | 94,607,221 |
| 2018-10-16 | 2018-10-12 | 4.727 | 20,404,827 | +182,771 | 0.96% | 96,458,409 |
| 2018-10-15 | 2018-10-11 | 4.622 | 20,222,056 | +4,738,416 | 0.95% | 93,470,088 |
| 2018-10-12 | 2018-10-10 | 4.780 | 15,483,640 | -85,293 | 0.73% | 74,008,078 |
| 2018-10-11 | 2018-10-09 | 4.845 | 15,568,933 | +27,415 | 0.73% | 75,437,953 |
| 2018-10-10 | 2018-10-08 | 4.819 | 15,541,518 | -76,154 | 0.73% | 74,896,958 |
| 2018-10-09 | 2018-10-05 | 5.029 | 15,617,672 | +325,941 | 0.73% | 78,545,218 |
| 2018-10-08 | 2018-10-04 | 5.042 | 15,291,731 | +95,955 | 0.72% | 77,106,777 |
| 2018-10-05 | 2018-10-03 | 5.161 | 15,195,776 | -39,601 | 0.71% | 78,418,786 |
| 2018-10-04 | 2018-10-02 | 5.200 | 15,235,377 | +4,076 | 0.72% | 79,223,326 |
| 2018-10-03 | 2018-09-28 | 5.226 | 15,231,301 | -113,939 | 0.72% | 79,602,141 |
| 2018-10-02 | 2018-09-27 | 5.213 | 15,345,240 | +67,016 | 0.72% | 79,996,110 |
| 2018-09-28 | 2018-09-26 | 5.161 | 15,278,224 | +58,433 | 0.72% | 78,844,264 |
| 2018-09-27 | 2018-09-24 | 5.174 | 15,219,791 | -3,425,656 | 0.71% | 78,742,571 |
| 2018-09-26 | 2018-09-21 | 5.200 | 18,645,447 | +3,601,765 | 0.88% | 96,955,548 |
| 2018-09-24 | 2018-09-20 | 5.121 | 15,043,682 | -4,541,852 | 0.71% | 77,041,269 |
| 2018-09-21 | 2018-09-19 | 4.977 | 19,585,534 | +181,248 | 0.92% | 97,471,872 |
| 2018-09-20 | 2018-09-18 | 4.937 | 19,404,286 | +1,096,624 | 0.91% | 95,805,445 |
| 2018-09-19 | 2018-09-17 | 4.950 | 18,307,662 | +603,291 | 0.86% | 90,631,447 |
| 2018-09-18 | 2018-09-14 | 4.990 | 17,704,371 | +837,699 | 0.83% | 88,342,315 |
| 2018-09-17 | 2018-09-13 | 4.727 | 16,866,672 | +565,066 | 0.79% | 79,732,720 |
| 2018-09-14 | 2018-09-12 | 4.635 | 16,301,606 | +1,006,762 | 0.77% | 75,563,102 |
| 2018-09-13 | 2018-09-11 | 4.727 | 15,294,844 | -400,573 | 0.72% | 72,302,320 |
| 2018-09-12 | 2018-09-10 | 4.727 | 15,695,417 | +450,484 | 0.74% | 74,195,922 |
| 2018-09-11 | 2018-09-07 | 4.609 | 15,244,933 | +1,630,716 | 0.72% | 70,264,719 |
| 2018-09-10 | 2018-09-06 | 4.662 | 13,614,217 | +723,467 | 0.64% | 63,463,746 |
| 2018-09-07 | 2018-09-05 | 4.767 | 12,890,750 | +458,450 | 0.61% | 61,445,416 |
| 2018-09-06 | 2018-09-04 | 4.977 | 12,432,300 | +364,017 | 0.58% | 61,872,173 |
| 2018-09-04 | 2018-08-31 | 5.121 | 12,068,283 | +258,927 | 0.57% | 61,803,742 |
| 2018-09-03 | 2018-08-30 | 5.029 | 11,809,356 | +467,588 | 0.55% | 59,392,235 |
| 2018-08-31 | 2018-08-29 | 5.200 | 11,341,768 | +258,205 | 0.53% | 58,976,721 |
| 2018-08-30 | 2018-08-28 | 5.252 | 11,083,563 | +333,207 | 0.52% | 58,216,228 |
| 2018-08-29 | 2018-08-27 | 5.252 | 10,750,356 | +51,394 | 0.50% | 56,466,064 |
| 2018-08-28 | 2018-08-24 | 5.226 | 10,698,962 | +82,247 | 0.50% | 55,915,137 |
| 2018-08-27 | 2018-08-23 | 5.305 | 10,616,715 | -17,146 | 0.50% | 56,321,758 |
| 2018-08-24 | 2018-08-22 | 5.266 | 10,633,861 | +389,959 | 0.50% | 55,993,811 |
| 2018-08-23 | 2018-08-21 | 5.318 | 10,243,902 | +1,601,185 | 0.48% | 54,478,497 |
| 2018-08-22 | 2018-08-20 | 4.990 | 8,642,717 | +281,772 | 0.41% | 43,125,939 |
| 2018-08-21 | 2018-08-17 | 4.583 | 8,360,945 | -6,054 | 0.39% | 38,316,468 |
| 2018-08-20 | 2018-08-16 | 4.557 | 8,366,999 | -207,179 | 0.39% | 38,124,475 |
| 2018-08-17 | 2018-08-15 | 4.320 | 8,574,178 | -575,689 | 0.40% | 37,041,884 |
| 2018-08-16 | 2018-08-14 | 4.832 | 9,149,867 | -927,600 | 0.43% | 44,214,761 |
| 2018-08-15 | 2018-08-13 | 4.964 | 10,077,467 | -287,102 | 0.47% | 50,020,481 |
| 2018-08-14 | 2018-08-10 | 4.990 | 10,364,569 | +1,262,354 | 0.49% | 51,717,738 |
| 2018-08-13 | 2018-08-09 | 5.095 | 9,102,215 | +746,314 | 0.43% | 46,374,954 |
| 2018-08-10 | 2018-08-08 | 5.016 | 8,355,901 | -106,617 | 0.39% | 41,914,214 |
| 2018-08-09 | 2018-08-07 | 5.121 | 8,462,518 | +132,509 | 0.40% | 43,338,003 |
| 2018-08-08 | 2018-08-06 | 4.990 | 8,330,009 | -365,541 | 0.39% | 41,565,571 |
| 2018-08-07 | 2018-08-03 | 5.174 | 8,695,550 | -86,759 | 0.41% | 44,988,132 |
| 2018-08-06 | 2018-08-02 | 5.266 | 8,782,309 | -85,293 | 0.41% | 46,244,253 |
| 2018-08-03 | 2018-08-01 | 5.463 | 8,867,602 | -4,569 | 0.42% | 48,440,008 |
| 2018-08-02 | 2018-07-31 | 5.371 | 8,872,171 | -15,289 | 0.42% | 47,649,450 |
| 2018-08-01 | 2018-07-30 | 5.528 | 8,887,460 | +1,346,411 | 0.42% | 49,131,999 |
| 2018-07-31 | 2018-07-27 | 5.594 | 7,541,049 | +484,343 | 0.35% | 42,183,833 |
| 2018-07-30 | 2018-07-26 | 5.620 | 7,056,706 | +38,077 | 0.33% | 39,659,796 |
| 2018-07-27 | 2018-07-25 | 5.581 | 7,018,629 | +12,184 | 0.33% | 39,169,308 |
| 2018-07-26 | 2018-07-24 | 5.528 | 7,006,445 | +4,570 | 0.33% | 38,733,299 |
| 2018-07-25 | 2018-07-23 | 5.279 | 7,001,875 | +38,229 | 0.33% | 36,961,117 |
| 2018-07-24 | 2018-07-20 | 5.436 | 6,963,646 | +62,447 | 0.33% | 37,856,609 |
| 2018-07-23 | 2018-07-19 | 5.436 | 6,901,199 | -1,306,676 | 0.32% | 37,517,127 |
| 2018-07-20 | 2018-07-18 | 5.555 | 8,207,875 | -141,647 | 0.39% | 45,590,650 |
| 2018-07-19 | 2018-07-17 | 5.568 | 8,349,522 | +19,800 | 0.39% | 46,487,067 |
| 2018-07-18 | 2018-07-16 | 5.331 | 8,329,722 | +24,370 | 0.39% | 44,408,001 |
| 2018-07-17 | 2018-07-13 | 5.279 | 8,305,352 | +1,317,472 | 0.39% | 43,841,840 |
| 2018-07-16 | 2018-07-12 | 5.266 | 6,987,880 | -315,047 | 0.33% | 36,795,481 |
| 2018-07-13 | 2018-07-11 | 5.095 | 7,302,927 | -491,958 | 0.34% | 37,207,746 |
| 2018-07-12 | 2018-07-10 | 5.121 | 7,794,885 | -254,355 | 0.37% | 39,918,940 |
| 2018-07-11 | 2018-07-09 | 5.318 | 8,049,240 | -87,803 | 0.38% | 42,806,979 |
| 2018-07-10 | 2018-07-06 | 5.344 | 8,137,043 | -1,096,625 | 0.38% | 43,487,626 |
| 2018-07-09 | 2018-07-05 | 5.134 | 9,233,668 | +18,277 | 0.43% | 47,408,443 |
| 2018-07-06 | 2018-07-04 | 5.134 | 9,215,391 | +65,493 | 0.43% | 47,314,603 |
| 2018-07-05 | 2018-07-03 | 5.266 | 9,149,898 | -382,295 | 0.43% | 48,179,835 |
| 2018-07-04 | 2018-06-29 | 5.371 | 9,532,193 | -168,527 | 0.45% | 51,194,206 |
| 2018-07-03 | 2018-06-28 | 5.279 | 9,700,720 | -79,737 | 0.46% | 51,207,633 |
| 2018-06-29 | 2018-06-27 | 5.134 | 9,780,457 | -1,047,184 | 0.46% | 50,215,823 |
| 2018-06-28 | 2018-06-26 | 5.252 | 10,827,641 | -491,197 | 0.51% | 56,872,002 |
| 2018-06-27 | 2018-06-25 | 5.292 | 11,318,838 | +62,508 | 0.53% | 59,897,896 |
| 2018-06-26 | 2018-06-22 | 5.436 | 11,256,330 | +32,108 | 0.53% | 61,193,013 |
| 2018-06-25 | 2018-06-21 | 5.410 | 11,224,222 | +89,101 | 0.53% | 60,723,688 |
| 2018-06-22 | 2018-06-20 | 5.555 | 11,135,121 | +198,778 | 0.52% | 61,850,040 |
| 2018-06-21 | 2018-06-19 | 5.358 | 10,936,343 | -147,225 | 0.51% | 58,591,817 |
| 2018-06-20 | 2018-06-15 | 5.765 | 11,083,568 | -2,221,427 | 0.52% | 63,892,339 |
| 2018-06-19 | 2018-06-14 | 5.843 | 13,304,995 | +2,192,487 | 0.62% | 77,746,242 |
| 2018-06-15 | 2018-06-13 | 5.778 | 11,112,508 | +159,163 | 0.52% | 64,205,087 |
| 2018-06-14 | 2018-06-12 | 5.778 | 10,953,345 | -1,278,633 | 0.51% | 63,285,486 |
| 2018-06-13 | 2018-06-11 | 5.599 | 12,231,978 | +267,302 | 0.57% | 68,490,838 |
| 2018-06-12 | 2018-06-08 | 5.626 | 11,964,676 | -435,079 | 0.56% | 67,310,137 |
| 2018-06-11 | 2018-06-07 | 5.679 | 12,399,755 | +1,144,939 | 0.59% | 70,412,780 |
| 2018-06-08 | 2018-06-06 | 5.731 | 11,254,816 | +234,742 | 0.53% | 64,505,695 |
| 2018-06-07 | 2018-06-05 | 5.467 | 11,020,074 | +104,498 | 0.52% | 60,249,686 |
| 2018-06-06 | 2018-06-04 | 5.547 | 10,915,576 | +8,330 | 0.52% | 60,543,271 |
| 2018-06-05 | 2018-06-01 | 5.177 | 10,907,246 | -3,029 | 0.51% | 56,463,931 |
| 2018-06-04 | 2018-05-31 | 5.203 | 10,910,275 | -37,862 | 0.52% | 56,767,772 |
| 2018-06-01 | 2018-05-30 | 5.045 | 10,948,137 | +18,174 | 0.52% | 55,229,806 |
| 2018-05-31 | 2018-05-29 | 5.124 | 10,929,963 | +24,231 | 0.52% | 56,004,168 |
| 2018-05-30 | 2018-05-28 | 5.203 | 10,905,732 | -154,475 | 0.51% | 56,744,134 |
| 2018-05-29 | 2018-05-25 | 5.137 | 11,060,207 | -69,666 | 0.52% | 56,817,588 |
| 2018-05-28 | 2018-05-24 | 5.098 | 11,129,873 | +146,904 | 0.53% | 56,734,528 |
| 2018-05-25 | 2018-05-23 | 5.071 | 10,982,969 | +45,434 | 0.52% | 55,695,604 |
| 2018-05-24 | 2018-05-21 | 5.177 | 10,937,535 | -31,804 | 0.52% | 56,620,729 |
| 2018-05-23 | 2018-05-18 | 5.230 | 10,969,339 | +380,297 | 0.52% | 57,364,812 |
| 2018-05-21 | 2018-05-17 | 5.243 | 10,589,042 | +7,572 | 0.50% | 55,515,865 |
| 2018-05-18 | 2018-05-16 | 5.216 | 10,581,470 | -84,976 | 0.50% | 55,196,690 |
| 2018-05-17 | 2018-05-15 | 5.282 | 10,666,446 | +178,708 | 0.50% | 56,344,258 |
| 2018-05-16 | 2018-05-14 | 5.124 | 10,487,738 | +1,514 | 0.50% | 53,738,246 |
| 2018-05-15 | 2018-05-11 | 5.071 | 10,486,224 | -112,071 | 0.50% | 53,176,566 |
| 2018-05-14 | 2018-05-10 | 5.137 | 10,598,295 | +572,469 | 0.50% | 54,444,691 |
| 2018-05-11 | 2018-05-09 | 4.873 | 10,025,826 | -546,480 | 0.47% | 48,855,837 |
| 2018-05-10 | 2018-05-08 | 4.873 | 10,572,306 | +520,783 | 0.50% | 51,518,834 |
| 2018-05-09 | 2018-05-07 | 4.688 | 10,051,523 | -13,630 | 0.47% | 47,122,699 |
| 2018-05-08 | 2018-05-04 | 4.754 | 10,065,153 | +53,006 | 0.48% | 47,851,198 |
| 2018-05-07 | 2018-05-03 | 4.754 | 10,012,147 | -86,325 | 0.47% | 47,599,200 |
| 2018-05-04 | 2018-05-02 | 4.767 | 10,098,472 | +106,013 | 0.48% | 48,142,961 |
| 2018-05-03 | 2018-04-30 | 4.794 | 9,992,459 | +128,730 | 0.47% | 47,901,480 |
| 2018-05-02 | 2018-04-27 | 4.622 | 9,863,729 | -15,145 | 0.47% | 45,590,999 |
| 2018-04-30 | 2018-04-26 | 4.609 | 9,878,874 | -151,447 | 0.47% | 45,530,541 |
| 2018-04-27 | 2018-04-25 | 4.569 | 10,030,321 | -69,665 | 0.47% | 45,831,161 |
| 2018-04-26 | 2018-04-24 | 4.635 | 10,099,986 | +239,286 | 0.48% | 46,816,379 |
| 2018-04-25 | 2018-04-23 | 4.464 | 9,860,700 | -927 | 0.47% | 44,014,359 |
| 2018-04-24 | 2018-04-20 | 4.662 | 9,861,627 | -95,412 | 0.47% | 45,971,980 |
| 2018-04-23 | 2018-04-19 | 4.715 | 9,957,039 | -3,029 | 0.47% | 46,942,732 |
| 2018-04-20 | 2018-04-18 | 4.543 | 9,960,068 | +28,189 | 0.47% | 45,247,093 |
| 2018-04-19 | 2018-04-17 | 4.635 | 9,931,879 | -1,244,892 | 0.47% | 46,037,154 |
| 2018-04-18 | 2018-04-16 | 4.728 | 11,176,771 | +56,035 | 0.53% | 52,840,791 |
| 2018-04-17 | 2018-04-13 | 4.886 | 11,120,736 | +701,832 | 0.53% | 54,338,193 |
| 2018-04-16 | 2018-04-12 | 4.979 | 10,418,904 | -155,745 | 0.49% | 51,872,039 |
| 2018-04-13 | 2018-04-11 | 5.045 | 10,574,649 | +670,909 | 0.50% | 53,345,680 |
| 2018-04-12 | 2018-04-10 | 5.124 | 9,903,740 | +68,786 | 0.47% | 50,745,892 |
| 2018-04-11 | 2018-04-09 | 4.926 | 9,834,954 | +402,048 | 0.46% | 48,445,238 |
| 2018-04-10 | 2018-04-06 | 4.847 | 9,432,906 | -510,920 | 0.45% | 45,717,398 |
| 2018-04-09 | 2018-04-04 | 4.965 | 9,943,826 | +2,135,400 | 0.47% | 49,375,476 |
| 2018-04-06 | 2018-04-03 | 4.767 | 7,808,426 | +387,704 | 0.37% | 37,225,508 |
| 2018-04-04 | 2018-03-29 | 4.767 | 7,420,722 | +433,138 | 0.35% | 35,377,187 |
| 2018-04-03 | 2018-03-28 | 4.833 | 6,987,584 | -208,997 | 0.33% | 33,773,655 |
| 2018-03-29 | 2018-03-27 | 4.807 | 7,196,581 | +1,199,459 | 0.34% | 34,593,741 |
| 2018-03-28 | 2018-03-26 | 4.503 | 5,997,122 | +59,064 | 0.28% | 27,006,431 |
| 2018-03-27 | 2018-03-23 | 4.543 | 5,938,058 | -471,000 | 0.28% | 26,975,705 |
| 2018-03-26 | 2018-03-22 | 4.715 | 6,409,058 | -742,089 | 0.30% | 30,215,679 |
| 2018-03-23 | 2018-03-21 | 4.807 | 7,151,147 | -1,514 | 0.34% | 34,375,342 |
| 2018-03-22 | 2018-03-20 | 4.873 | 7,152,661 | -139,331 | 0.34% | 34,854,908 |
| 2018-03-21 | 2018-03-19 | 4.807 | 7,291,992 | +139,331 | 0.34% | 35,052,379 |
| 2018-03-19 | 2018-03-15 | 5.031 | 7,152,661 | +10,601 | 0.34% | 35,988,401 |
| 2018-03-16 | 2018-03-14 | 5.045 | 7,142,060 | +1,194,915 | 0.34% | 36,029,380 |
| 2018-03-15 | 2018-03-13 | 4.965 | 5,947,145 | -1,231,262 | 0.28% | 29,530,194 |
| 2018-03-14 | 2018-03-12 | 4.979 | 7,178,407 | +305,922 | 0.34% | 35,738,750 |
| 2018-03-13 | 2018-03-09 | 4.979 | 6,872,485 | +166,592 | 0.32% | 34,215,673 |
| 2018-03-12 | 2018-03-08 | 5.071 | 6,705,893 | -87,839 | 0.32% | 34,006,174 |
| 2018-03-09 | 2018-03-07 | 5.164 | 6,793,732 | +304,408 | 0.32% | 35,079,638 |
| 2018-03-08 | 2018-03-06 | 5.190 | 6,489,324 | +552,780 | 0.31% | 33,679,214 |
| 2018-03-07 | 2018-03-05 | 5.150 | 5,936,544 | -1,514 | 0.28% | 30,575,124 |
| 2018-03-06 | 2018-03-02 | 5.428 | 5,938,058 | +330,154 | 0.28% | 32,229,695 |
| 2018-03-05 | 2018-03-01 | 5.547 | 5,607,904 | -153,870 | 0.26% | 31,104,254 |
| 2018-03-02 | 2018-02-28 | 5.467 | 5,761,774 | -219,598 | 0.27% | 31,501,156 |
| 2018-03-01 | 2018-02-27 | 5.428 | 5,981,372 | +28,775 | 0.28% | 32,464,788 |
| 2018-02-28 | 2018-02-26 | 5.560 | 5,952,597 | +6,058 | 0.28% | 33,094,705 |
| 2018-02-27 | 2018-02-23 | 5.547 | 5,946,539 | -51,492 | 0.28% | 32,982,494 |
| 2018-02-26 | 2018-02-22 | 5.507 | 5,998,031 | -53,006 | 0.28% | 33,030,465 |
| 2018-02-23 | 2018-02-21 | 5.520 | 6,051,037 | -69,666 | 0.29% | 33,402,273 |
| 2018-02-22 | 2018-02-20 | 5.494 | 6,120,703 | -4,543 | 0.29% | 33,625,176 |
| 2018-02-21 | 2018-02-15 | 5.414 | 6,125,246 | -83,296 | 0.29% | 33,164,796 |
| 2018-02-20 | 2018-02-13 | 5.084 | 6,208,542 | +33,318 | 0.29% | 31,566,053 |
| 2018-02-14 | 2018-02-12 | 5.071 | 6,175,224 | -73,519 | 0.29% | 31,315,105 |
| 2018-02-13 | 2018-02-09 | 4.913 | 6,248,743 | +72,695 | 0.30% | 30,697,679 |
| 2018-02-12 | 2018-02-08 | 5.282 | 6,176,048 | -96,926 | 0.29% | 32,624,254 |
| 2018-02-09 | 2018-02-07 | 5.203 | 6,272,974 | -21,203 | 0.30% | 32,639,210 |
| 2018-02-08 | 2018-02-06 | 5.269 | 6,294,177 | +130,244 | 0.30% | 33,165,136 |
| 2018-02-07 | 2018-02-05 | 5.586 | 6,163,933 | +3,029 | 0.29% | 34,432,473 |
| 2018-02-06 | 2018-02-02 | 5.652 | 6,160,904 | +131,759 | 0.29% | 34,822,355 |
| 2018-02-05 | 2018-02-01 | 5.533 | 6,029,145 | +581,556 | 0.28% | 33,361,048 |
| 2018-02-02 | 2018-01-31 | 5.586 | 5,447,589 | -508,862 | 0.26% | 30,430,889 |
| 2018-02-01 | 2018-01-30 | 5.599 | 5,956,451 | -491,684 | 0.28% | 33,352,114 |
| 2018-01-31 | 2018-01-29 | 5.824 | 6,448,135 | -123,099 | 0.30% | 37,552,828 |
| 2018-01-30 | 2018-01-26 | 5.850 | 6,571,234 | -248,372 | 0.31% | 38,443,294 |
| 2018-01-29 | 2018-01-25 | 5.916 | 6,819,606 | -2,258,589 | 0.32% | 40,346,627 |
| 2018-01-26 | 2018-01-24 | 5.943 | 9,078,195 | -113,585 | 0.43% | 53,948,820 |
| 2018-01-25 | 2018-01-23 | 5.943 | 9,191,780 | +381,646 | 0.43% | 54,623,820 |
| 2018-01-24 | 2018-01-22 | 5.890 | 8,810,134 | +507,346 | 0.42% | 51,890,434 |
| 2018-01-23 | 2018-01-19 | 5.943 | 8,302,788 | -355,425 | 0.39% | 49,340,824 |
| 2018-01-22 | 2018-01-18 | 5.890 | 8,658,213 | +554,295 | 0.41% | 50,995,641 |
| 2018-01-19 | 2018-01-17 | 5.943 | 8,103,918 | -610,330 | 0.38% | 48,159,003 |
| 2018-01-18 | 2018-01-16 | 6.048 | 8,714,248 | +148,418 | 0.41% | 52,706,639 |
| 2018-01-17 | 2018-01-15 | 6.009 | 8,565,830 | +408,866 | 0.40% | 51,469,599 |
| 2018-01-16 | 2018-01-12 | 6.260 | 8,156,964 | -620,932 | 0.39% | 51,059,531 |
| 2018-01-15 | 2018-01-11 | 6.220 | 8,777,896 | +236,257 | 0.41% | 54,598,570 |
| 2018-01-12 | 2018-01-10 | 5.916 | 8,541,639 | -51,492 | 0.40% | 50,534,638 |
| 2018-01-11 | 2018-01-09 | 5.824 | 8,593,131 | +37,862 | 0.41% | 50,044,915 |
| 2018-01-10 | 2018-01-08 | 5.705 | 8,555,269 | -102,984 | 0.40% | 48,807,588 |
| 2018-01-09 | 2018-01-05 | 5.771 | 8,658,253 | -1,514,468 | 0.41% | 49,966,812 |
| 2018-01-08 | 2018-01-04 | 5.745 | 10,172,721 | -684,499 | 0.48% | 58,438,132 |
| 2018-01-05 | 2018-01-03 | 5.824 | 10,857,220 | +597,090 | 0.51% | 63,230,579 |
| 2018-01-04 | 2018-01-02 | 5.797 | 10,260,130 | +308,952 | 0.48% | 59,482,240 |
| 2018-01-03 | 2017-12-29 | 6.035 | 9,951,178 | +723,915 | 0.47% | 60,056,584 |
| 2018-01-02 | 2017-12-28 | 6.022 | 9,227,263 | -84,810 | 0.44% | 55,565,813 |
| 2017-12-29 | 2017-12-27 | 5.863 | 9,312,073 | +84,810 | 0.44% | 54,600,834 |
| 2017-12-28 | 2017-12-22 | 5.771 | 9,227,263 | +60,579 | 0.44% | 53,250,571 |
| 2017-12-27 | 2017-12-21 | 5.533 | 9,166,684 | +143,874 | 0.43% | 50,721,982 |
| 2017-12-22 | 2017-12-20 | 5.414 | 9,022,810 | -63,607 | 0.43% | 48,853,491 |
| 2017-12-21 | 2017-12-19 | 5.388 | 9,086,417 | -106,846 | 0.43% | 48,957,898 |
| 2017-12-19 | 2017-12-15 | 5.111 | 9,193,263 | -39,073 | 0.43% | 46,984,064 |
| 2017-12-18 | 2017-12-14 | 5.058 | 9,232,336 | +27,260 | 0.44% | 46,696,068 |
| 2017-12-14 | 2017-12-12 | 5.005 | 9,205,076 | +124,187 | 0.43% | 46,071,942 |
| 2017-12-13 | 2017-12-11 | 5.045 | 9,080,889 | -39,377 | 0.43% | 45,810,145 |
| 2017-12-12 | 2017-12-08 | 4.979 | 9,120,266 | +1,302,575 | 0.43% | 45,406,580 |
| 2017-12-11 | 2017-12-07 | 4.767 | 7,817,691 | +278,662 | 0.37% | 37,269,678 |
| 2017-12-08 | 2017-12-06 | 4.794 | 7,539,029 | -1,316,073 | 0.36% | 36,140,318 |
| 2017-12-07 | 2017-12-05 | 5.018 | 8,855,102 | -21,194 | 0.42% | 44,437,242 |
| 2017-12-06 | 2017-12-04 | 5.018 | 8,876,296 | -56,035 | 0.42% | 44,543,599 |
| 2017-12-05 | 2017-12-01 | 5.098 | 8,932,331 | +195,366 | 0.42% | 45,532,558 |
| 2017-12-04 | 2017-11-30 | 5.098 | 8,736,965 | +109,042 | 0.41% | 44,536,679 |
| 2017-12-01 | 2017-11-29 | 5.190 | 8,627,923 | -1,075,273 | 0.41% | 44,778,418 |
| 2017-11-30 | 2017-11-28 | 5.269 | 9,703,196 | -43,919 | 0.46% | 51,127,862 |
| 2017-11-29 | 2017-11-27 | 5.309 | 9,747,115 | -577,144 | 0.46% | 51,745,439 |
| 2017-11-28 | 2017-11-24 | 8.787 | 10,324,259 | -177,496 | 0.49% | 90,720,225 |
| 2017-11-27 | 2017-11-23 | 8.526 | 10,501,755 | +1,862,392 | 0.50% | 89,535,515 |
| 2017-11-24 | 2017-11-22 | 8.509 | 8,639,363 | -148,167 | 0.50% | 73,516,089 |
| 2017-11-23 | 2017-11-21 | 8.444 | 8,787,530 | +1,853,928 | 0.51% | 74,202,804 |
| 2017-11-22 | 2017-11-20 | 8.575 | 6,933,602 | +106,891 | 0.40% | 59,454,012 |
| 2017-11-21 | 2017-11-17 | 8.509 | 6,826,711 | +586,189 | 0.40% | 58,091,447 |
| 2017-11-20 | 2017-11-16 | 8.754 | 6,240,522 | +221,642 | 0.36% | 54,632,196 |
| 2017-11-17 | 2017-11-15 | 8.411 | 6,018,880 | -210,618 | 0.35% | 50,627,428 |
| 2017-11-16 | 2017-11-14 | 8.460 | 6,229,498 | +198,373 | 0.36% | 52,704,265 |
| 2017-11-14 | 2017-11-10 | 8.656 | 6,031,125 | +10,592 | 0.35% | 52,208,011 |
| 2017-11-13 | 2017-11-09 | 8.526 | 6,020,533 | +118,779 | 0.35% | 51,329,661 |
| 2017-11-10 | 2017-11-08 | 8.509 | 5,901,754 | +1,537,717 | 0.34% | 50,220,586 |
| 2017-11-09 | 2017-11-07 | 8.607 | 4,364,037 | -1,682,495 | 0.25% | 37,563,149 |
| 2017-11-08 | 2017-11-06 | 8.199 | 6,046,532 | +27,518 | 0.35% | 49,576,176 |
| 2017-11-07 | 2017-11-03 | 8.085 | 6,019,014 | -1,040,845 | 0.35% | 48,662,398 |
| 2017-11-06 | 2017-11-02 | 8.085 | 7,059,859 | +78,220 | 0.41% | 57,077,399 |
| 2017-11-03 | 2017-11-01 | 8.150 | 6,981,639 | +41,634 | 0.41% | 56,901,129 |
| 2017-11-02 | 2017-10-31 | 8.052 | 6,940,005 | -63,363 | 0.41% | 55,881,706 |
| 2017-11-01 | 2017-10-30 | 8.134 | 7,003,368 | -41,634 | 0.41% | 56,963,838 |
| 2017-10-31 | 2017-10-27 | 8.003 | 7,045,002 | +52,655 | 0.41% | 56,381,958 |
| 2017-10-30 | 2017-10-26 | 8.052 | 6,992,347 | -217,966 | 0.41% | 56,303,169 |
| 2017-10-27 | 2017-10-25 | 8.019 | 7,210,313 | +247,796 | 0.42% | 57,822,726 |
| 2017-10-26 | 2017-10-24 | 8.036 | 6,962,517 | -9,551 | 0.41% | 55,949,257 |
| 2017-10-25 | 2017-10-23 | 8.232 | 6,972,068 | -116,810 | 0.41% | 57,392,495 |
| 2017-10-24 | 2017-10-20 | 7.921 | 7,088,878 | +57,237 | 0.41% | 56,154,193 |
| 2017-10-23 | 2017-10-19 | 7.921 | 7,031,641 | +67,777 | 0.41% | 55,700,793 |
| 2017-10-20 | 2017-10-18 | 8.019 | 6,963,864 | -37,164 | 0.41% | 55,846,341 |
| 2017-10-19 | 2017-10-17 | 8.166 | 7,001,028 | -461,645 | 0.41% | 57,173,499 |
| 2017-10-18 | 2017-10-16 | 7.186 | 7,462,673 | -4,899 | 0.44% | 53,630,277 |
| 2017-10-17 | 2017-10-13 | 7.137 | 7,467,572 | +14,695 | 0.44% | 53,299,583 |
| 2017-10-13 | 2017-10-11 | 6.974 | 7,452,877 | -22,838 | 0.44% | 51,977,427 |
| 2017-10-12 | 2017-10-10 | 7.088 | 7,475,715 | -74,695 | 0.44% | 52,991,403 |
| 2017-10-11 | 2017-10-09 | 6.827 | 7,550,410 | +678,385 | 0.44% | 51,547,757 |
| 2017-10-10 | 2017-10-06 | 6.484 | 6,872,025 | +761,654 | 0.40% | 44,559,283 |
| 2017-10-06 | 2017-10-03 | 6.435 | 6,110,371 | +14,702 | 0.36% | 39,321,199 |
| 2017-10-04 | 2017-09-29 | 6.500 | 6,095,669 | +115,058 | 0.36% | 39,624,829 |
| 2017-10-03 | 2017-09-28 | 6.533 | 5,980,611 | -97,962 | 0.35% | 39,072,257 |
| 2017-09-29 | 2017-09-27 | 6.533 | 6,078,573 | +9,796 | 0.35% | 39,712,258 |
| 2017-09-28 | 2017-09-26 | 6.533 | 6,068,777 | +8,572 | 0.35% | 39,648,259 |
| 2017-09-27 | 2017-09-25 | 6.615 | 6,060,205 | -253,476 | 0.35% | 40,087,160 |
| 2017-09-25 | 2017-09-21 | 6.925 | 6,313,681 | +306,131 | 0.37% | 43,723,150 |
| 2017-09-22 | 2017-09-20 | 6.876 | 6,007,550 | -48,981 | 0.35% | 41,308,787 |
| 2017-09-21 | 2017-09-19 | 6.745 | 6,056,531 | -159,188 | 0.35% | 40,854,222 |
| 2017-09-20 | 2017-09-18 | 6.696 | 6,215,719 | +132,248 | 0.36% | 41,623,460 |
| 2017-09-19 | 2017-09-15 | 6.876 | 6,083,471 | -19,592 | 0.36% | 41,830,831 |
| 2017-09-18 | 2017-09-14 | 6.860 | 6,103,063 | -769,001 | 0.36% | 41,865,868 |
| 2017-09-15 | 2017-09-13 | 6.827 | 6,872,064 | -39,185 | 0.40% | 46,916,589 |
| 2017-09-14 | 2017-09-12 | 6.811 | 6,911,249 | +28,164 | 0.40% | 47,071,230 |
| 2017-09-13 | 2017-09-11 | 7.039 | 6,883,085 | -44,082 | 0.40% | 48,453,299 |
| 2017-09-12 | 2017-09-08 | 7.007 | 6,927,167 | -957,578 | 0.40% | 48,537,332 |
| 2017-09-11 | 2017-09-07 | 7.105 | 7,884,745 | -505,728 | 0.46% | 56,019,582 |
| 2017-09-08 | 2017-09-06 | 7.170 | 8,390,473 | -60,001 | 0.49% | 60,160,843 |
| 2017-09-07 | 2017-09-05 | 7.186 | 8,450,474 | -1,142,481 | 0.49% | 60,729,079 |
| 2017-09-06 | 2017-09-04 | 7.137 | 9,592,955 | +35,512 | 0.56% | 68,469,443 |
| 2017-09-05 | 2017-09-01 | 6.925 | 9,557,443 | -77,145 | 0.56% | 66,186,669 |
| 2017-09-04 | 2017-08-31 | 6.794 | 9,634,588 | -31,838 | 0.56% | 65,462,024 |
| 2017-09-01 | 2017-08-30 | 6.860 | 9,666,426 | -792,266 | 0.56% | 66,309,869 |
| 2017-08-31 | 2017-08-29 | 6.745 | 10,458,692 | +181,229 | 0.61% | 70,548,921 |
| 2017-08-30 | 2017-08-28 | 7.170 | 10,277,463 | -23,266 | 0.60% | 73,690,821 |
| 2017-08-29 | 2017-08-25 | 6.892 | 10,300,729 | +7,347 | 0.60% | 70,997,550 |
| 2017-08-28 | 2017-08-24 | 6.958 | 10,293,382 | +9,796 | 0.60% | 71,619,394 |
| 2017-08-25 | 2017-08-22 | 6.974 | 10,283,586 | -106,533 | 0.60% | 71,719,196 |
| 2017-08-24 | 2017-08-21 | 6.729 | 10,390,119 | +94,288 | 0.61% | 69,916,663 |
| 2017-08-22 | 2017-08-18 | 6.990 | 10,295,831 | -2,449 | 0.60% | 71,972,755 |
| 2017-08-21 | 2017-08-17 | 6.909 | 10,298,280 | +106,534 | 0.60% | 71,148,871 |
| 2017-08-18 | 2017-08-16 | 6.860 | 10,191,746 | +619,608 | 0.60% | 69,913,466 |
| 2017-08-17 | 2017-08-15 | 6.696 | 9,572,138 | -39,184 | 0.56% | 64,099,665 |
| 2017-08-16 | 2017-08-14 | 6.909 | 9,611,322 | +943,495 | 0.56% | 66,402,808 |
| 2017-08-15 | 2017-08-11 | 6.190 | 8,667,827 | +87,722 | 0.51% | 53,655,271 |
| 2017-08-14 | 2017-08-10 | 6.402 | 8,580,105 | -47,756 | 0.50% | 54,934,050 |
| 2017-08-11 | 2017-08-09 | 6.647 | 8,627,861 | +13,470 | 0.50% | 57,353,576 |
| 2017-08-10 | 2017-08-08 | 6.582 | 8,614,391 | +46,391 | 0.50% | 56,701,243 |
| 2017-08-09 | 2017-08-07 | 6.076 | 8,568,000 | +9,796 | 0.50% | 52,057,745 |
| 2017-08-08 | 2017-08-04 | 5.978 | 8,558,204 | +25,715 | 0.50% | 51,159,545 |
| 2017-08-07 | 2017-08-03 | 5.978 | 8,532,489 | +389,398 | 0.50% | 51,005,825 |
| 2017-08-03 | 2017-08-01 | 5.798 | 8,143,091 | +6,858 | 0.48% | 47,215,065 |
| 2017-08-02 | 2017-07-31 | 5.880 | 8,136,233 | -132,549 | 0.48% | 47,839,742 |
| 2017-08-01 | 2017-07-28 | 5.521 | 8,268,782 | +26,940 | 0.48% | 45,647,941 |
| 2017-07-31 | 2017-07-27 | 5.570 | 8,241,842 | -4,899 | 0.48% | 45,903,058 |
| 2017-07-28 | 2017-07-26 | 5.619 | 8,246,741 | -1,224 | 0.48% | 46,334,422 |
| 2017-07-27 | 2017-07-25 | 5.651 | 8,247,965 | -35,511 | 0.48% | 46,610,725 |
| 2017-07-26 | 2017-07-24 | 5.668 | 8,283,476 | +88,165 | 0.48% | 46,946,697 |
| 2017-07-25 | 2017-07-21 | 5.700 | 8,195,311 | +50,206 | 0.48% | 46,714,727 |
| 2017-07-24 | 2017-07-20 | 5.717 | 8,145,105 | -68,573 | 0.48% | 46,561,577 |
| 2017-07-21 | 2017-07-19 | 5.700 | 8,213,678 | +72,246 | 0.48% | 46,819,422 |
| 2017-07-20 | 2017-07-18 | 5.684 | 8,141,432 | -107,758 | 0.48% | 46,274,634 |
| 2017-07-19 | 2017-07-17 | 5.684 | 8,249,190 | +57,553 | 0.48% | 46,887,114 |
| 2017-07-18 | 2017-07-14 | 5.733 | 8,191,637 | +52,654 | 0.48% | 46,961,371 |
| 2017-07-17 | 2017-07-13 | 5.733 | 8,138,983 | -7,347 | 0.48% | 46,659,514 |
| 2017-07-14 | 2017-07-12 | 5.766 | 8,146,330 | -52,654 | 0.48% | 46,967,739 |
| 2017-07-13 | 2017-07-11 | 5.798 | 8,198,984 | -4,898 | 0.48% | 47,539,142 |
| 2017-07-12 | 2017-07-10 | 5.717 | 8,203,882 | -36,587 | 0.48% | 46,897,577 |
| 2017-07-11 | 2017-07-07 | 5.488 | 8,240,469 | -231,434 | 0.48% | 45,222,457 |
| 2017-07-10 | 2017-07-06 | 5.537 | 8,471,903 | +317,614 | 0.49% | 46,907,644 |
| 2017-07-07 | 2017-07-05 | 5.439 | 8,154,289 | +573 | 0.48% | 44,349,965 |
| 2017-07-06 | 2017-07-04 | 5.390 | 8,153,716 | -25,676 | 0.48% | 43,947,328 |
| 2017-07-05 | 2017-07-03 | 5.390 | 8,179,392 | -51,430 | 0.48% | 44,085,718 |
| 2017-07-04 | 2017-06-30 | 5.406 | 8,230,822 | -78,369 | 0.48% | 44,497,351 |
| 2017-07-03 | 2017-06-29 | 5.423 | 8,309,191 | +170,208 | 0.49% | 45,056,741 |
| 2017-06-30 | 2017-06-28 | 5.537 | 8,138,983 | -513,075 | 0.48% | 45,064,317 |
| 2017-06-29 | 2017-06-27 | 5.553 | 8,652,058 | -372,255 | 0.51% | 48,046,448 |
| 2017-06-28 | 2017-06-26 | 5.570 | 9,024,313 | -68,612 | 0.53% | 50,261,041 |
| 2017-06-27 | 2017-06-23 | 5.406 | 9,092,925 | -291,437 | 0.53% | 49,158,040 |
| 2017-06-26 | 2017-06-22 | 5.259 | 9,384,362 | -48,981 | 0.55% | 49,354,139 |
| 2017-06-23 | 2017-06-21 | 5.308 | 9,433,343 | +489,810 | 0.55% | 50,073,960 |
| 2017-06-22 | 2017-06-20 | 5.063 | 8,943,533 | +226,536 | 0.52% | 45,282,851 |
| 2017-06-21 | 2017-06-19 | 5.047 | 8,716,997 | +12,246 | 0.51% | 43,993,481 |
| 2017-06-20 | 2017-06-16 | 5.063 | 8,704,751 | -246,130 | 0.51% | 44,073,851 |
| 2017-06-19 | 2017-06-15 | 5.047 | 8,950,881 | +44,083 | 0.52% | 45,173,861 |
| 2017-06-16 | 2017-06-14 | 5.112 | 8,906,798 | -1,806,172 | 0.52% | 45,533,275 |
| 2017-06-15 | 2017-06-13 | 5.194 | 10,712,970 | +85,717 | 0.63% | 55,641,645 |
| 2017-06-14 | 2017-06-12 | 5.099 | 10,627,253 | +51,430 | 0.62% | 54,190,522 |
| 2017-06-13 | 2017-06-09 | 5.198 | 10,575,823 | +32,268 | 0.62% | 54,968,687 |
| 2017-06-12 | 2017-06-08 | 5.230 | 10,543,555 | -169,552 | 0.62% | 55,146,719 |
| 2017-06-09 | 2017-06-07 | 5.148 | 10,713,107 | +2,199,336 | 0.63% | 55,155,270 |
| 2017-06-08 | 2017-06-06 | 5.198 | 8,513,771 | -9,758 | 0.50% | 44,251,007 |
| 2017-06-07 | 2017-06-05 | 5.050 | 8,523,529 | +9,758 | 0.50% | 43,043,947 |
| 2017-06-06 | 2017-06-02 | 5.034 | 8,513,771 | +13,418 | 0.50% | 42,855,076 |
| 2017-06-05 | 2017-06-01 | 4.902 | 8,500,353 | -42,693 | 0.50% | 41,672,550 |
| 2017-06-02 | 2017-05-31 | 4.968 | 8,543,046 | +24,396 | 0.50% | 42,442,143 |
| 2017-06-01 | 2017-05-29 | 4.952 | 8,518,650 | +8,538 | 0.50% | 42,181,269 |
| 2017-05-31 | 2017-05-26 | 5.034 | 8,510,112 | +65,870 | 0.50% | 42,836,658 |
| 2017-05-29 | 2017-05-25 | 5.083 | 8,444,242 | -43,913 | 0.49% | 42,920,453 |
| 2017-05-26 | 2017-05-24 | 4.984 | 8,488,155 | -7,319 | 0.50% | 42,308,615 |
| 2017-05-25 | 2017-05-23 | 4.968 | 8,495,474 | +343,983 | 0.50% | 42,205,803 |
| 2017-05-24 | 2017-05-22 | 4.788 | 8,151,491 | +60,990 | 0.48% | 39,026,700 |
| 2017-05-23 | 2017-05-19 | 4.689 | 8,090,501 | +484,260 | 0.47% | 37,938,781 |
| 2017-05-22 | 2017-05-18 | 4.673 | 7,606,241 | -7,319 | 0.45% | 35,543,228 |
| 2017-05-19 | 2017-05-17 | 4.788 | 7,613,560 | +98,804 | 0.45% | 36,451,261 |
| 2017-05-18 | 2017-05-16 | 4.771 | 7,514,756 | -152,475 | 0.44% | 35,855,006 |
| 2017-05-17 | 2017-05-15 | 4.820 | 7,667,231 | +23,176 | 0.45% | 36,959,646 |
| 2017-05-16 | 2017-05-12 | 4.771 | 7,644,055 | +52,452 | 0.45% | 36,471,928 |
| 2017-05-15 | 2017-05-11 | 4.706 | 7,591,603 | +45,132 | 0.44% | 35,723,772 |
| 2017-05-12 | 2017-05-10 | 4.706 | 7,546,471 | -4,879 | 0.44% | 35,511,395 |
| 2017-05-11 | 2017-05-09 | 4.755 | 7,551,350 | +1,427,164 | 0.44% | 35,905,793 |
| 2017-05-05 | 2017-05-02 | 4.902 | 6,124,186 | -65,869 | 0.36% | 30,023,512 |
| 2017-05-04 | 2017-04-28 | 4.919 | 6,190,055 | -15,857 | 0.36% | 30,447,924 |
| 2017-04-28 | 2017-04-26 | 4.902 | 6,205,912 | +71,968 | 0.36% | 30,424,169 |
| 2017-04-27 | 2017-04-25 | 4.902 | 6,133,944 | -9,759 | 0.36% | 30,071,350 |
| 2017-04-26 | 2017-04-24 | 4.919 | 6,143,703 | +19,517 | 0.36% | 30,219,926 |
| 2017-04-25 | 2017-04-21 | 4.919 | 6,124,186 | -10,978 | 0.36% | 30,123,925 |
| 2017-04-24 | 2017-04-20 | 4.886 | 6,135,164 | -224,443 | 0.36% | 29,976,738 |
| 2017-04-21 | 2017-04-19 | 4.886 | 6,359,607 | +297,631 | 0.37% | 31,073,378 |
| 2017-04-20 | 2017-04-18 | 4.952 | 6,061,976 | -1,220 | 0.36% | 30,016,710 |
| 2017-04-19 | 2017-04-13 | 5.034 | 6,063,196 | -79,287 | 0.36% | 30,519,816 |
| 2017-04-18 | 2017-04-12 | 5.034 | 6,142,483 | +71,968 | 0.36% | 30,918,916 |
| 2017-04-13 | 2017-04-11 | 5.034 | 6,070,515 | -118,320 | 0.36% | 30,556,657 |
| 2017-04-12 | 2017-04-10 | 5.132 | 6,188,835 | -8,539 | 0.36% | 31,761,073 |
| 2017-04-11 | 2017-04-07 | 5.017 | 6,197,374 | -131,738 | 0.36% | 31,093,604 |
| 2017-04-10 | 2017-04-06 | 5.083 | 6,329,112 | -474,502 | 0.37% | 32,169,655 |
| 2017-04-07 | 2017-04-05 | 5.034 | 6,803,614 | +311,049 | 0.40% | 34,246,798 |
| 2017-04-06 | 2017-04-03 | 5.165 | 6,492,565 | -37,814 | 0.38% | 33,532,720 |
| 2017-04-05 | 2017-03-31 | 5.198 | 6,530,379 | +54,891 | 0.38% | 33,942,168 |
| 2017-04-03 | 2017-03-30 | 5.345 | 6,475,488 | -434,248 | 0.38% | 34,612,425 |
| 2017-03-31 | 2017-03-29 | 5.427 | 6,909,736 | +359,841 | 0.41% | 37,500,009 |
| 2017-03-30 | 2017-03-28 | 5.526 | 6,549,895 | +255,569 | 0.38% | 36,191,465 |
| 2017-03-29 | 2017-03-27 | 5.394 | 6,294,326 | -174,226 | 0.37% | 33,953,696 |
| 2017-03-28 | 2017-03-24 | 5.657 | 6,468,552 | -4,879 | 0.38% | 36,590,479 |
| 2017-03-27 | 2017-03-23 | 5.689 | 6,473,431 | -35,374 | 0.38% | 36,830,357 |
| 2017-03-24 | 2017-03-22 | 5.624 | 6,508,805 | -54,891 | 0.38% | 36,604,738 |
| 2017-03-23 | 2017-03-21 | 5.706 | 6,563,696 | -54,891 | 0.38% | 37,451,536 |
| 2017-03-22 | 2017-03-20 | 5.689 | 6,618,587 | +33,788 | 0.39% | 37,656,217 |
| 2017-03-21 | 2017-03-17 | 5.739 | 6,584,799 | +314,708 | 0.39% | 37,787,877 |
| 2017-03-20 | 2017-03-16 | 5.640 | 6,270,091 | -243,959 | 0.37% | 35,365,045 |
| 2017-03-17 | 2017-03-15 | 5.624 | 6,514,050 | -4,880 | 0.38% | 36,634,236 |
| 2017-03-16 | 2017-03-14 | 5.591 | 6,518,930 | -2,439 | 0.38% | 36,447,909 |
| 2017-03-15 | 2017-03-13 | 5.640 | 6,521,369 | -43,913 | 0.38% | 36,782,322 |
| 2017-03-14 | 2017-03-10 | 5.558 | 6,565,282 | +85,386 | 0.38% | 36,491,777 |
| 2017-03-13 | 2017-03-09 | 5.657 | 6,479,896 | +1,220 | 0.38% | 36,654,648 |
| 2017-03-10 | 2017-03-08 | 5.722 | 6,478,676 | +28,055 | 0.38% | 37,072,649 |
| 2017-03-09 | 2017-03-07 | 5.739 | 6,450,621 | +154,914 | 0.38% | 37,017,876 |
| 2017-03-08 | 2017-03-06 | 5.739 | 6,295,707 | +4,880 | 0.37% | 36,128,878 |
| 2017-03-07 | 2017-03-03 | 5.739 | 6,290,827 | -82,559 | 0.37% | 36,100,874 |
| 2017-03-06 | 2017-03-02 | 5.689 | 6,373,386 | +87,826 | 0.37% | 36,261,154 |
| 2017-03-03 | 2017-03-01 | 5.673 | 6,285,560 | +78,067 | 0.37% | 35,658,412 |
| 2017-03-02 | 2017-02-28 | 5.673 | 6,207,493 | +43,913 | 0.36% | 35,215,533 |
| 2017-03-01 | 2017-02-27 | 5.739 | 6,163,580 | +142,716 | 0.36% | 35,370,647 |
| 2017-02-28 | 2017-02-24 | 5.804 | 6,020,864 | -45,133 | 0.35% | 34,946,526 |
| 2017-02-27 | 2017-02-23 | 5.903 | 6,065,997 | -400,093 | 0.36% | 35,805,242 |
| 2017-02-24 | 2017-02-22 | 5.870 | 6,466,090 | +35,535 | 0.38% | 37,954,799 |
| 2017-02-22 | 2017-02-20 | 5.771 | 6,430,555 | +42,693 | 0.38% | 37,113,597 |
| 2017-02-21 | 2017-02-17 | 5.886 | 6,387,862 | -637,955 | 0.37% | 37,600,351 |
| 2017-02-20 | 2017-02-16 | 6.001 | 7,025,817 | -10,978 | 0.41% | 42,161,868 |
| 2017-02-17 | 2017-02-15 | 6.017 | 7,036,795 | +1,213,699 | 0.41% | 42,343,123 |
| 2017-02-16 | 2017-02-14 | 6.001 | 5,823,096 | -3,659 | 0.34% | 34,944,350 |
| 2017-02-15 | 2017-02-13 | 5.903 | 5,826,755 | -610 | 0.34% | 34,393,089 |
| 2017-02-14 | 2017-02-10 | 5.886 | 5,827,365 | -150,035 | 0.34% | 34,301,143 |
| 2017-02-13 | 2017-02-09 | 5.837 | 5,977,400 | -996,575 | 0.35% | 34,890,263 |
| 2017-02-10 | 2017-02-08 | 5.903 | 6,973,975 | +25,005 | 0.41% | 41,164,687 |
| 2017-02-09 | 2017-02-07 | 5.689 | 6,948,970 | -111,001 | 0.41% | 39,535,919 |
| 2017-02-08 | 2017-02-06 | 5.837 | 7,059,971 | +106,122 | 0.41% | 41,209,263 |
| 2017-02-07 | 2017-02-03 | 5.739 | 6,953,849 | -71,968 | 0.41% | 39,905,727 |
| 2017-02-06 | 2017-02-02 | 5.689 | 7,025,817 | +624,537 | 0.41% | 39,973,137 |
| 2017-02-03 | 2017-02-01 | 5.755 | 6,401,280 | +76,847 | 0.38% | 36,839,682 |
| 2017-02-02 | 2017-01-27 | 5.771 | 6,324,433 | +701,384 | 0.37% | 36,501,120 |
| 2017-02-01 | 2017-01-25 | 5.886 | 5,623,049 | +112,222 | 0.33% | 33,098,495 |
| 2017-01-26 | 2017-01-24 | 5.886 | 5,510,827 | -223,223 | 0.32% | 32,437,932 |
| 2017-01-25 | 2017-01-23 | 5.804 | 5,734,050 | -108,562 | 0.34% | 33,281,789 |
| 2017-01-24 | 2017-01-20 | 5.853 | 5,842,612 | -520,244 | 0.34% | 34,199,298 |
| 2017-01-23 | 2017-01-19 | 5.886 | 6,362,856 | +326,905 | 0.37% | 37,453,160 |
| 2017-01-20 | 2017-01-18 | 5.821 | 6,035,951 | +424,490 | 0.35% | 35,133,061 |
| 2017-01-19 | 2017-01-17 | 5.575 | 5,611,461 | +47,146 | 0.33% | 31,282,164 |
| 2017-01-18 | 2017-01-16 | 5.460 | 5,564,315 | +51,231 | 0.33% | 30,380,706 |
| 2017-01-17 | 2017-01-13 | 5.689 | 5,513,084 | -40,253 | 0.32% | 31,366,496 |
| 2017-01-16 | 2017-01-12 | 5.657 | 5,553,337 | -515,975 | 0.33% | 31,413,408 |
| 2017-01-13 | 2017-01-11 | 5.657 | 6,069,312 | -1,671,124 | 0.36% | 34,332,109 |
| 2017-01-12 | 2017-01-10 | 5.804 | 7,740,436 | -145,156 | 0.45% | 44,927,330 |
| 2017-01-11 | 2017-01-09 | 5.509 | 7,885,592 | +76,847 | 0.46% | 43,442,570 |
| 2017-01-10 | 2017-01-06 | 5.427 | 7,808,745 | -80,506 | 0.46% | 42,379,045 |
| 2017-01-09 | 2017-01-05 | 5.411 | 7,889,251 | +201,266 | 0.46% | 42,686,607 |
| 2017-01-06 | 2017-01-04 | 5.378 | 7,687,985 | +1,008,774 | 0.45% | 41,345,505 |
| 2017-01-05 | 2017-01-03 | 5.378 | 6,679,211 | +22,566 | 0.39% | 35,920,381 |
| 2017-01-04 | 2016-12-30 | 5.394 | 6,656,645 | -48,792 | 0.39% | 35,908,166 |
| 2017-01-03 | 2016-12-29 | 5.230 | 6,705,437 | +42,693 | 0.39% | 35,071,933 |
| 2016-12-30 | 2016-12-28 | 5.116 | 6,662,744 | -39,033 | 0.39% | 34,083,929 |
| 2016-12-29 | 2016-12-23 | 5.181 | 6,701,777 | -6,099 | 0.39% | 34,723,139 |
| 2016-12-28 | 2016-12-22 | 5.296 | 6,707,876 | -258,598 | 0.39% | 35,524,623 |
| 2016-12-23 | 2016-12-21 | 5.329 | 6,966,474 | +171,992 | 0.41% | 37,122,593 |
| 2016-12-22 | 2016-12-20 | 5.280 | 6,794,482 | -123,200 | 0.40% | 35,871,881 |
| 2016-12-21 | 2016-12-19 | 5.280 | 6,917,682 | -15,857 | 0.41% | 36,522,323 |
| 2016-12-20 | 2016-12-16 | 5.247 | 6,933,539 | +69,528 | 0.41% | 36,378,674 |
| 2016-12-19 | 2016-12-15 | 5.296 | 6,864,011 | -161,013 | 0.40% | 36,351,507 |
| 2016-12-16 | 2016-12-14 | 5.394 | 7,025,024 | -77,213 | 0.41% | 37,895,325 |
| 2016-12-15 | 2016-12-13 | 5.444 | 7,102,237 | +78,006 | 0.42% | 38,661,186 |
| 2016-12-14 | 2016-12-12 | 5.198 | 7,024,231 | -234,201 | 0.41% | 36,509,003 |
| 2016-12-13 | 2016-12-09 | 5.427 | 7,258,432 | -312,269 | 0.43% | 39,392,427 |
| 2016-12-12 | 2016-12-08 | 5.460 | 7,570,701 | +60,990 | 0.44% | 41,335,411 |
| 2016-12-09 | 2016-12-07 | 5.558 | 7,509,711 | -37,082 | 0.44% | 41,741,192 |
| 2016-12-08 | 2016-12-06 | 5.345 | 7,546,793 | -74,408 | 0.44% | 40,338,706 |
| 2016-12-07 | 2016-12-05 | 5.214 | 7,621,201 | -7,318 | 0.45% | 39,736,761 |
| 2016-12-06 | 2016-12-02 | 5.280 | 7,628,519 | -707,483 | 0.45% | 40,275,230 |
| 2016-12-05 | 2016-12-01 | 5.427 | 8,336,002 | +286,652 | 0.49% | 45,240,535 |
| 2016-12-02 | 2016-11-30 | 5.542 | 8,049,350 | +924,912 | 0.47% | 44,608,687 |
| 2016-11-30 | 2016-11-28 | 5.689 | 7,124,438 | +215,905 | 0.42% | 40,534,238 |
| 2016-11-29 | 2016-11-25 | 5.558 | 6,908,533 | +24,396 | 0.40% | 38,399,667 |
| 2016-11-28 | 2016-11-24 | 5.591 | 6,884,137 | -245,180 | 0.40% | 38,489,814 |
| 2016-11-25 | 2016-11-23 | 5.657 | 7,129,317 | +203,707 | 0.42% | 40,328,210 |
| 2016-11-24 | 2016-11-22 | 5.722 | 6,925,610 | +593,005 | 0.41% | 39,630,120 |
| 2016-11-23 | 2016-11-21 | 5.575 | 6,332,605 | -1,050,247 | 0.37% | 35,302,320 |
| 2016-11-22 | 2016-11-18 | 5.722 | 7,382,852 | +1,791,884 | 0.43% | 42,246,576 |
| 2016-11-21 | 2016-11-17 | 6.149 | 5,590,968 | -159,794 | 0.33% | 34,376,385 |
| 2016-11-18 | 2016-11-16 | 6.149 | 5,750,762 | -51,070 | 0.34% | 35,358,887 |
| 2016-11-17 | 2016-11-15 | 5.821 | 5,801,832 | +219,564 | 0.34% | 33,770,340 |
| 2016-11-16 | 2016-11-14 | 5.739 | 5,582,268 | +136,617 | 0.33% | 32,034,699 |
| 2016-11-15 | 2016-11-11 | 5.870 | 5,445,651 | -112,221 | 0.32% | 31,965,004 |
| 2016-11-14 | 2016-11-10 | 5.771 | 5,557,872 | +69,528 | 0.33% | 32,076,955 |
| 2016-11-11 | 2016-11-09 | 5.657 | 5,488,344 | +41,473 | 0.32% | 31,045,764 |
| 2016-11-10 | 2016-11-08 | 5.788 | 5,446,871 | -12,198 | 0.32% | 31,525,626 |
| 2016-11-09 | 2016-11-07 | 5.739 | 5,459,069 | +9,759 | 0.32% | 31,327,703 |
| 2016-11-08 | 2016-11-04 | 5.542 | 5,449,310 | -6,099 | 0.32% | 30,199,527 |
| 2016-11-07 | 2016-11-03 | 5.739 | 5,455,409 | -237,861 | 0.32% | 31,306,700 |
| 2016-11-04 | 2016-11-02 | 5.706 | 5,693,270 | +178,090 | 0.33% | 32,485,006 |
| 2016-11-03 | 2016-11-01 | 5.837 | 5,515,180 | -193,947 | 0.32% | 32,192,271 |
| 2016-11-02 | 2016-10-31 | 5.640 | 5,709,127 | -55,257 | 0.33% | 32,201,053 |
| 2016-11-01 | 2016-10-28 | 5.771 | 5,764,384 | +286,652 | 0.34% | 33,268,827 |
| 2016-10-31 | 2016-10-27 | 5.870 | 5,477,732 | -153,694 | 0.32% | 32,153,313 |
| 2016-10-28 | 2016-10-26 | 5.870 | 5,631,426 | +47,572 | 0.33% | 33,055,470 |
| 2016-10-27 | 2016-10-25 | 5.886 | 5,583,854 | +93,924 | 0.33% | 32,867,784 |
| 2016-10-26 | 2016-10-24 | 6.017 | 5,489,930 | -36,594 | 0.32% | 33,035,037 |
| 2016-10-25 | 2016-10-20 | 6.017 | 5,526,524 | -365,939 | 0.32% | 33,255,237 |
| 2016-10-24 | 2016-10-19 | 6.099 | 5,892,463 | +242,740 | 0.35% | 35,940,303 |
| 2016-10-20 | 2016-10-18 | 5.985 | 5,649,723 | -162,412 | 0.33% | 33,811,306 |
| 2016-10-19 | 2016-10-17 | 6.001 | 5,812,135 | +347,127 | 0.34% | 34,878,573 |
| 2016-10-18 | 2016-10-14 | 5.952 | 5,465,008 | +126,346 | 0.32% | 32,526,651 |
| 2016-10-17 | 2016-10-13 | 5.919 | 5,338,662 | -101,678 | 0.31% | 31,599,598 |
| 2016-10-14 | 2016-10-12 | 5.985 | 5,440,340 | +131,738 | 0.32% | 32,558,234 |
| 2016-10-13 | 2016-10-11 | 6.198 | 5,308,602 | -276,894 | 0.31% | 32,901,363 |
| 2016-10-12 | 2016-10-07 | 6.263 | 5,585,496 | +123,200 | 0.33% | 34,983,804 |
| 2016-10-11 | 2016-10-06 | 6.362 | 5,462,296 | +123,199 | 0.32% | 34,749,526 |
| 2016-10-07 | 2016-10-05 | 6.132 | 5,339,097 | -81,726 | 0.31% | 32,740,201 |
| 2016-10-06 | 2016-10-04 | 6.050 | 5,420,823 | -20,737 | 0.32% | 32,796,955 |
| 2016-10-05 | 2016-10-03 | 5.870 | 5,441,560 | -85,386 | 0.32% | 31,940,990 |
| 2016-10-04 | 2016-09-30 | 5.821 | 5,526,946 | +97,584 | 0.32% | 32,170,329 |
| 2016-10-03 | 2016-09-29 | 6.001 | 5,429,362 | +303,730 | 0.32% | 32,581,555 |
| 2016-09-30 | 2016-09-28 | 5.607 | 5,125,632 | +112,221 | 0.30% | 28,741,899 |
| 2016-09-29 | 2016-09-27 | 5.771 | 5,013,411 | -158,573 | 0.29% | 28,934,628 |
| 2016-09-28 | 2016-09-26 | 5.837 | 5,171,984 | +163,453 | 0.30% | 30,189,026 |
| 2016-09-27 | 2016-09-23 | 5.821 | 5,008,531 | -8,539 | 0.29% | 29,152,825 |
| 2016-09-26 | 2016-09-22 | 6.067 | 5,017,070 | +208,586 | 0.29% | 30,436,437 |
| 2016-09-23 | 2016-09-21 | 6.050 | 4,808,484 | +31,714 | 0.28% | 29,092,194 |
| 2016-09-22 | 2016-09-20 | 6.067 | 4,776,770 | +219,564 | 0.28% | 28,978,639 |
| 2016-09-21 | 2016-09-19 | 5.935 | 4,557,206 | -21,956 | 0.27% | 27,048,872 |
| 2016-09-20 | 2016-09-15 | 6.099 | 4,579,162 | -358,621 | 0.27% | 27,929,996 |
| 2016-09-19 | 2016-09-14 | 6.083 | 4,937,783 | +245,179 | 0.29% | 30,036,397 |
| 2016-09-15 | 2016-09-13 | 6.116 | 4,692,604 | +146,376 | 0.28% | 28,698,861 |
| 2016-09-14 | 2016-09-12 | 5.903 | 4,546,228 | +2,506,686 | 0.27% | 26,834,632 |
| 2016-09-13 | 2016-09-09 | 6.083 | 2,039,542 | -109,782 | 0.12% | 12,406,477 |
| 2016-09-12 | 2016-09-08 | 6.050 | 2,149,324 | -2,235,890 | 0.13% | 13,003,797 |
| 2016-09-09 | 2016-09-07 | 6.001 | 4,385,214 | +71,968 | 0.26% | 26,315,632 |
| 2016-09-08 | 2016-09-06 | 5.985 | 4,313,246 | -3,133,662 | 0.25% | 25,813,032 |
| 2016-09-07 | 2016-09-05 | 5.922 | 7,446,908 | +17,077 | 0.44% | 44,103,239 |
| 2016-09-06 | 2016-09-02 | 5.840 | 7,429,831 | +109,867 | 0.44% | 43,390,962 |
| 2016-09-05 | 2016-09-01 | 5.758 | 7,319,964 | +77,807 | 0.43% | 42,147,225 |
| 2016-09-02 | 2016-08-31 | 5.758 | 7,242,157 | +2,966,387 | 0.43% | 41,699,224 |
| 2016-09-01 | 2016-08-30 | 5.758 | 4,275,770 | +52,277 | 0.25% | 24,619,225 |
| 2016-08-31 | 2016-08-29 | 5.758 | 4,223,493 | -920,310 | 0.25% | 24,318,222 |
| 2016-08-30 | 2016-08-26 | 5.708 | 5,143,803 | +680,810 | 0.30% | 29,363,363 |
| 2016-08-29 | 2016-08-25 | 5.281 | 4,462,993 | +376,877 | 0.26% | 23,568,027 |
| 2016-08-25 | 2016-08-23 | 5.018 | 4,086,116 | +55,924 | 0.24% | 20,502,297 |
| 2016-08-24 | 2016-08-22 | 5.001 | 4,030,192 | -15,804 | 0.24% | 20,155,395 |
| 2016-08-23 | 2016-08-19 | 5.050 | 4,045,996 | +12,157 | 0.24% | 20,434,114 |
| 2016-08-22 | 2016-08-18 | 5.182 | 4,033,839 | -91,180 | 0.24% | 20,903,601 |
| 2016-08-18 | 2016-08-16 | 5.116 | 4,125,019 | -2,432 | 0.24% | 21,104,659 |
| 2016-08-17 | 2016-08-15 | 5.100 | 4,127,451 | +23,099 | 0.24% | 21,049,201 |
| 2016-08-16 | 2016-08-12 | 5.018 | 4,104,352 | +297,855 | 0.24% | 20,593,797 |
| 2016-08-15 | 2016-08-11 | 5.001 | 3,806,497 | -159,261 | 0.22% | 19,036,674 |
| 2016-08-12 | 2016-08-10 | 5.018 | 3,965,758 | -308,796 | 0.23% | 19,898,395 |
| 2016-08-11 | 2016-08-09 | 5.116 | 4,274,554 | -116,710 | 0.25% | 21,869,718 |
| 2016-08-10 | 2016-08-08 | 5.067 | 4,391,264 | -171,419 | 0.26% | 22,250,115 |
| 2016-08-09 | 2016-08-05 | 4.985 | 4,562,683 | +76,591 | 0.27% | 22,743,375 |
| 2016-08-08 | 2016-08-04 | 4.919 | 4,486,092 | +1,975,566 | 0.26% | 22,066,393 |
| 2016-08-05 | 2016-08-03 | 4.787 | 2,510,526 | -12,158 | 0.15% | 12,018,484 |
| 2016-08-04 | 2016-08-01 | 4.886 | 2,522,684 | -27,962 | 0.15% | 12,325,692 |
| 2016-08-03 | 2016-07-29 | 4.853 | 2,550,646 | -60,786 | 0.15% | 12,378,391 |
| 2016-08-01 | 2016-07-28 | 4.952 | 2,611,432 | -266,608 | 0.15% | 12,931,152 |
| 2016-07-29 | 2016-07-27 | 5.001 | 2,878,040 | +156,879 | 0.17% | 14,393,367 |
| 2016-07-28 | 2016-07-26 | 4.985 | 2,721,161 | +97,258 | 0.16% | 13,564,034 |
| 2016-07-27 | 2016-07-25 | 4.721 | 2,623,903 | -34,040 | 0.15% | 12,388,584 |
| 2016-07-26 | 2016-07-22 | 4.705 | 2,657,943 | -131,402 | 0.16% | 12,505,576 |
| 2016-07-25 | 2016-07-21 | 4.705 | 2,789,345 | -24,067 | 0.16% | 13,123,820 |
| 2016-07-22 | 2016-07-20 | 4.672 | 2,813,412 | +4,010 | 0.17% | 13,144,488 |
| 2016-07-21 | 2016-07-19 | 4.672 | 2,809,402 | -104,553 | 0.17% | 13,125,753 |
| 2016-07-20 | 2016-07-18 | 4.672 | 2,913,955 | -55,924 | 0.17% | 13,614,233 |
| 2016-07-19 | 2016-07-15 | 4.705 | 2,969,879 | -8,421 | 0.17% | 13,973,229 |
| 2016-07-18 | 2016-07-14 | 4.623 | 2,978,300 | -205,118 | 0.18% | 13,767,870 |
| 2016-07-15 | 2016-07-13 | 4.540 | 3,183,418 | -13,508 | 0.19% | 14,454,223 |
| 2016-07-14 | 2016-07-12 | 4.491 | 3,196,926 | +68,081 | 0.19% | 14,357,778 |
| 2016-07-13 | 2016-07-11 | 4.343 | 3,128,845 | +17,830 | 0.18% | 13,588,764 |
| 2016-07-12 | 2016-07-08 | 4.228 | 3,111,015 | -34,273 | 0.18% | 13,153,073 |
| 2016-07-11 | 2016-07-07 | 4.310 | 3,145,288 | -36,066 | 0.18% | 13,556,691 |
| 2016-07-08 | 2016-07-06 | 4.146 | 3,181,354 | -138,379 | 0.19% | 13,188,777 |
| 2016-07-07 | 2016-07-05 | 4.228 | 3,319,733 | +1,216 | 0.20% | 14,035,512 |
| 2016-07-06 | 2016-07-04 | 4.310 | 3,318,517 | -9,726 | 0.20% | 14,303,336 |
| 2016-07-05 | 2016-06-30 | 4.228 | 3,328,243 | +43,569 | 0.20% | 14,071,492 |
| 2016-07-04 | 2016-06-29 | 4.179 | 3,284,674 | +9,195 | 0.19% | 13,725,178 |
| 2016-06-30 | 2016-06-28 | 4.030 | 3,275,479 | +9,960 | 0.19% | 13,201,792 |
| 2016-06-29 | 2016-06-27 | 4.096 | 3,265,519 | +69,296 | 0.19% | 13,376,533 |
| 2016-06-28 | 2016-06-24 | 4.129 | 3,196,223 | -4,862 | 0.19% | 13,197,838 |
| 2016-06-27 | 2016-06-23 | 4.228 | 3,201,085 | -41,335 | 0.19% | 13,533,880 |
| 2016-06-24 | 2016-06-22 | 4.244 | 3,242,420 | +188,438 | 0.19% | 13,761,981 |
| 2016-06-23 | 2016-06-21 | 4.179 | 3,053,982 | -1,968,271 | 0.18% | 12,761,220 |
| 2016-06-22 | 2016-06-20 | 4.179 | 5,022,253 | -931,251 | 0.30% | 20,985,740 |
| 2016-06-21 | 2016-06-17 | 4.096 | 5,953,504 | -287,356 | 0.35% | 24,387,315 |
| 2016-06-20 | 2016-06-16 | 4.113 | 6,240,860 | -62,196 | 0.37% | 25,667,079 |
| 2016-06-17 | 2016-06-15 | 4.244 | 6,303,056 | -344,052 | 0.37% | 26,752,407 |
| 2016-06-16 | 2016-06-14 | 4.162 | 6,647,108 | -8,510 | 0.39% | 27,665,928 |
| 2016-06-15 | 2016-06-13 | 4.277 | 6,655,618 | -2,520,214 | 0.39% | 28,467,788 |
| 2016-06-14 | 2016-06-10 | 4.409 | 9,175,832 | -193,301 | 0.54% | 40,455,571 |
| 2016-06-13 | 2016-06-08 | 4.591 | 9,369,133 | +2,084,405 | 0.55% | 43,009,641 |
| 2016-06-10 | 2016-06-07 | 4.772 | 7,284,728 | +5,141,456 | 0.43% | 34,764,245 |
| 2016-06-07 | 2016-06-03 | 4.739 | 2,143,272 | -53,292 | 0.13% | 10,157,359 |
| 2016-06-06 | 2016-06-02 | 4.772 | 2,196,564 | -90,839 | 0.13% | 10,482,463 |
| 2016-06-03 | 2016-06-01 | 4.739 | 2,287,403 | +25,435 | 0.14% | 10,840,422 |
| 2016-06-02 | 2016-05-31 | 4.591 | 2,261,968 | +24,224 | 0.13% | 10,383,718 |
| 2016-06-01 | 2016-05-30 | 4.541 | 2,237,744 | -1,211 | 0.13% | 10,161,661 |
| 2016-05-31 | 2016-05-27 | 4.442 | 2,238,955 | -658,882 | 0.13% | 9,945,331 |
| 2016-05-30 | 2016-05-26 | 4.392 | 2,897,837 | +664,937 | 0.17% | 12,728,499 |
| 2016-05-27 | 2016-05-25 | 4.458 | 2,232,900 | -7,268,285 | 0.13% | 9,955,307 |
| 2016-05-26 | 2016-05-24 | 4.376 | 9,501,185 | +7,240,428 | 0.56% | 41,576,245 |
| 2016-05-25 | 2016-05-23 | 4.425 | 2,260,757 | -7,003,037 | 0.13% | 10,004,843 |
| 2016-05-24 | 2016-05-20 | 4.491 | 9,263,794 | +7,034,398 | 0.55% | 41,608,246 |
| 2016-05-23 | 2016-05-19 | 4.508 | 2,229,396 | +85,993 | 0.13% | 10,050,125 |
| 2016-05-20 | 2016-05-18 | 4.591 | 2,143,403 | -14,502 | 0.13% | 9,839,437 |
| 2016-05-19 | 2016-05-17 | 4.723 | 2,157,905 | -102,950 | 0.13% | 10,191,074 |
| 2016-05-18 | 2016-05-16 | 4.739 | 2,260,855 | -19,379 | 0.13% | 10,714,606 |
| 2016-05-17 | 2016-05-13 | 4.607 | 2,280,234 | -138,074 | 0.13% | 10,505,222 |
| 2016-05-16 | 2016-05-12 | 4.624 | 2,418,308 | -12,112 | 0.14% | 11,181,273 |
| 2016-05-13 | 2016-05-11 | 4.508 | 2,430,420 | +65,404 | 0.14% | 10,956,342 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,365,016 | +52,081 | 0.14% | 10,622,448 |
| 2016-05-11 | 2016-05-09 | 4.541 | 2,312,935 | -2,423 | 0.14% | 10,503,106 |
| 2016-05-10 | 2016-05-06 | 4.673 | 2,315,358 | -79,938 | 0.14% | 10,819,974 |
| 2016-05-09 | 2016-05-05 | 4.723 | 2,395,296 | -50,436 | 0.14% | 11,312,194 |
| 2016-05-06 | 2016-05-04 | 4.756 | 2,445,732 | -6,674 | 0.14% | 11,631,158 |
| 2016-05-05 | 2016-05-03 | 4.805 | 2,452,406 | +39,969 | 0.14% | 11,784,386 |
| 2016-05-04 | 2016-04-29 | 4.723 | 2,412,437 | +4,844 | 0.14% | 11,393,145 |
| 2016-05-03 | 2016-04-28 | 4.789 | 2,407,593 | -142,919 | 0.14% | 11,529,293 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,550,512 | -92,050 | 0.15% | 12,213,693 |
| 2016-04-28 | 2016-04-26 | 4.921 | 2,642,562 | +2,423 | 0.16% | 13,003,584 |
| 2016-04-27 | 2016-04-25 | 5.020 | 2,640,139 | -46,025 | 0.16% | 13,253,238 |
| 2016-04-26 | 2016-04-22 | 5.069 | 2,686,164 | -46,025 | 0.16% | 13,617,347 |
| 2016-04-25 | 2016-04-21 | 5.135 | 2,732,189 | -188,944 | 0.16% | 14,031,133 |
| 2016-04-22 | 2016-04-20 | 4.970 | 2,921,133 | -143,150 | 0.17% | 14,519,092 |
| 2016-04-21 | 2016-04-19 | 5.102 | 3,064,283 | -19,378 | 0.18% | 15,635,399 |
| 2016-04-20 | 2016-04-18 | 5.003 | 3,083,661 | +27,857 | 0.18% | 15,428,755 |
| 2016-04-19 | 2016-04-15 | 5.135 | 3,055,804 | +42,390 | 0.18% | 15,693,055 |
| 2016-04-18 | 2016-04-14 | 5.301 | 3,013,414 | -32,702 | 0.18% | 15,972,962 |
| 2016-04-15 | 2016-04-13 | 5.433 | 3,046,116 | +7,268 | 0.18% | 16,548,703 |
| 2016-04-14 | 2016-04-12 | 5.268 | 3,038,848 | -60,559 | 0.18% | 16,007,418 |
| 2016-04-13 | 2016-04-11 | 5.383 | 3,099,407 | -588,633 | 0.18% | 16,684,678 |
| 2016-04-12 | 2016-04-08 | 5.135 | 3,688,040 | -2,114,719 | 0.22% | 18,939,898 |
| 2016-04-11 | 2016-04-07 | 5.202 | 5,802,759 | -399,689 | 0.34% | 30,183,299 |
| 2016-04-07 | 2016-04-05 | 5.317 | 6,202,448 | -3,634 | 0.37% | 32,979,238 |
| 2016-04-06 | 2016-04-01 | 5.268 | 6,206,082 | +2,794,190 | 0.37% | 32,691,121 |
| 2016-04-05 | 2016-03-31 | 5.433 | 3,411,892 | +29,069 | 0.20% | 18,535,862 |
| 2016-04-01 | 2016-03-30 | 5.433 | 3,382,823 | -3,490,619 | 0.20% | 18,377,938 |
| 2016-03-31 | 2016-03-29 | 5.135 | 6,873,442 | -239,813 | 0.41% | 35,298,502 |
| 2016-03-30 | 2016-03-24 | 5.400 | 7,113,255 | +13,323 | 0.42% | 38,409,420 |
| 2016-03-29 | 2016-03-23 | 5.565 | 7,099,932 | +3,214,469 | 0.42% | 39,509,880 |
| 2016-03-24 | 2016-03-22 | 5.235 | 3,885,463 | -145,341 | 0.23% | 20,338,722 |
| 2016-03-23 | 2016-03-21 | 5.268 | 4,030,804 | +78,727 | 0.24% | 21,232,639 |
| 2016-03-22 | 2016-03-18 | 4.970 | 3,952,077 | -50,870 | 0.23% | 19,643,258 |
| 2016-03-21 | 2016-03-17 | 4.789 | 4,002,947 | +71,460 | 0.24% | 19,169,000 |
| 2016-03-18 | 2016-03-16 | 4.673 | 3,931,487 | -50,870 | 0.23% | 18,372,358 |
| 2016-03-17 | 2016-03-15 | 4.706 | 3,982,357 | +59,348 | 0.24% | 18,741,600 |
| 2016-03-16 | 2016-03-14 | 4.921 | 3,923,009 | +84,782 | 0.23% | 19,304,439 |
| 2016-03-15 | 2016-03-11 | 4.723 | 3,838,227 | -391,211 | 0.23% | 18,126,682 |
| 2016-03-14 | 2016-03-10 | 4.789 | 4,229,438 | -136,863 | 0.25% | 20,253,602 |
| 2016-03-11 | 2016-03-09 | 4.805 | 4,366,301 | +29,069 | 0.26% | 20,981,101 |
| 2016-03-10 | 2016-03-08 | 4.987 | 4,337,232 | -29,069 | 0.26% | 21,629,238 |
| 2016-03-09 | 2016-03-07 | 5.102 | 4,366,301 | +19,379 | 0.26% | 22,278,901 |
| 2016-03-08 | 2016-03-04 | 5.119 | 4,346,922 | -31,491 | 0.26% | 22,251,801 |
| 2016-03-07 | 2016-03-03 | 4.921 | 4,378,413 | +8,479 | 0.26% | 21,545,402 |
| 2016-03-04 | 2016-03-02 | 4.838 | 4,369,934 | -2,620,992 | 0.26% | 21,142,879 |
| 2016-03-03 | 2016-03-01 | 4.657 | 6,990,926 | -110,217 | 0.41% | 32,554,080 |
| 2016-03-02 | 2016-02-29 | 4.607 | 7,101,143 | -12,112 | 0.42% | 32,715,539 |
| 2016-03-01 | 2016-02-26 | 4.805 | 7,113,255 | +119,907 | 0.42% | 34,180,860 |
| 2016-02-29 | 2016-02-25 | 4.706 | 6,993,348 | +3,070,339 | 0.41% | 32,911,799 |
| 2016-02-26 | 2016-02-24 | 4.855 | 3,923,009 | -64,193 | 0.23% | 19,045,319 |
| 2016-02-25 | 2016-02-23 | 4.888 | 3,987,202 | +293,106 | 0.24% | 19,488,642 |
| 2016-02-24 | 2016-02-22 | 5.053 | 3,694,096 | +52,080 | 0.22% | 18,665,998 |
| 2016-02-23 | 2016-02-19 | 4.888 | 3,642,016 | -21,801 | 0.21% | 17,801,442 |
| 2016-02-22 | 2016-02-18 | 4.574 | 3,663,817 | -455,403 | 0.22% | 16,758,501 |
| 2016-02-19 | 2016-02-17 | 4.343 | 4,119,220 | +44,813 | 0.24% | 17,889,259 |
| 2016-02-18 | 2016-02-16 | 4.359 | 4,074,407 | -302,794 | 0.24% | 17,761,922 |
| 2016-02-17 | 2016-02-15 | 4.260 | 4,377,201 | +6,056 | 0.26% | 18,648,238 |
| 2016-02-16 | 2016-02-12 | 4.211 | 4,371,145 | -14,535 | 0.26% | 18,405,898 |
| 2016-02-15 | 2016-02-11 | 4.079 | 4,385,680 | +7,267 | 0.26% | 17,887,742 |
| 2016-02-12 | 2016-02-05 | 4.359 | 4,378,413 | -59,347 | 0.26% | 19,087,202 |
| 2016-02-11 | 2016-02-04 | 4.211 | 4,437,760 | -75,093 | 0.26% | 18,686,399 |
| 2016-02-05 | 2016-02-03 | 4.128 | 4,512,853 | +147,763 | 0.27% | 18,629,998 |
| 2016-02-04 | 2016-02-02 | 4.194 | 4,365,090 | +6,056 | 0.26% | 18,308,322 |
| 2016-02-03 | 2016-02-01 | 4.079 | 4,359,034 | -983,477 | 0.26% | 17,779,061 |
| 2016-02-02 | 2016-01-29 | 4.079 | 5,342,511 | -1,797,390 | 0.32% | 21,790,339 |
| 2016-02-01 | 2016-01-28 | 4.079 | 7,139,901 | -141,708 | 0.42% | 29,121,300 |
| 2016-01-29 | 2016-01-27 | 4.095 | 7,281,609 | -54,503 | 0.43% | 29,819,520 |
| 2016-01-28 | 2016-01-26 | 4.079 | 7,336,112 | +150,186 | 0.43% | 29,921,580 |
| 2016-01-27 | 2016-01-25 | 4.326 | 7,185,926 | +76,305 | 0.42% | 31,088,921 |
| 2016-01-26 | 2016-01-22 | 4.343 | 7,109,621 | +124,751 | 0.42% | 30,876,198 |
| 2016-01-25 | 2016-01-21 | 4.293 | 6,984,870 | -656 | 0.41% | 29,988,400 |
| 2016-01-22 | 2016-01-20 | 4.624 | 6,985,526 | +2,422 | 0.41% | 32,298,233 |
| 2016-01-21 | 2016-01-19 | 4.723 | 6,983,104 | -89,627 | 0.41% | 32,978,900 |
| 2016-01-20 | 2016-01-18 | 4.541 | 7,072,731 | +233,757 | 0.42% | 32,117,479 |
| 2016-01-19 | 2016-01-15 | 4.607 | 6,838,974 | +124,752 | 0.40% | 31,507,705 |
| 2016-01-18 | 2016-01-14 | 4.822 | 6,714,222 | -7,035 | 0.40% | 32,374,284 |
| 2016-01-15 | 2016-01-13 | 4.855 | 6,721,257 | +7,267 | 0.40% | 32,630,179 |
| 2016-01-14 | 2016-01-12 | 4.822 | 6,713,990 | -289,472 | 0.40% | 32,373,165 |
| 2016-01-13 | 2016-01-11 | 4.987 | 7,003,462 | -518,385 | 0.41% | 34,925,396 |
| 2016-01-12 | 2016-01-08 | 5.317 | 7,521,847 | -208,323 | 0.44% | 39,994,658 |
| 2016-01-11 | 2016-01-07 | 5.466 | 7,730,170 | -90,838 | 0.46% | 42,251,162 |
| 2016-01-08 | 2016-01-06 | 5.680 | 7,821,008 | +185,310 | 0.46% | 44,426,571 |
| 2016-01-07 | 2016-01-05 | 5.746 | 7,635,698 | -76,304 | 0.45% | 43,878,281 |
| 2016-01-06 | 2016-01-04 | 5.829 | 7,712,002 | -72,671 | 0.46% | 44,953,494 |
| 2016-01-05 | 2015-12-31 | 5.647 | 7,784,673 | -100,528 | 0.46% | 43,963,079 |
| 2016-01-04 | 2015-12-29 | 5.763 | 7,885,201 | +319,752 | 0.47% | 45,442,249 |
| 2015-12-30 | 2015-12-28 | 5.779 | 7,565,449 | +6,056 | 0.45% | 43,724,452 |
| 2015-12-29 | 2015-12-24 | 6.093 | 7,559,393 | -387,578 | 0.45% | 46,061,164 |
| 2015-12-28 | 2015-12-22 | 5.846 | 7,946,971 | +167,143 | 0.47% | 46,454,363 |
| 2015-12-23 | 2015-12-21 | 5.846 | 7,779,828 | +4,613 | 0.46% | 45,477,321 |
| 2015-12-22 | 2015-12-18 | 5.879 | 7,775,215 | -5,882,697 | 0.46% | 45,707,137 |
| 2015-12-21 | 2015-12-17 | 5.912 | 13,657,912 | -844,192 | 0.81% | 80,740,039 |
| 2015-12-14 | 2015-12-10 | 5.928 | 14,502,104 | +153,820 | 0.86% | 85,970,031 |
| 2015-12-11 | 2015-12-09 | 5.978 | 14,348,284 | +31,490 | 0.85% | 85,768,962 |
| 2015-12-10 | 2015-12-08 | 6.093 | 14,316,794 | -50,869 | 0.85% | 87,235,602 |
| 2015-12-09 | 2015-12-07 | 6.225 | 14,367,663 | -388,789 | 0.85% | 89,443,565 |
| 2015-12-08 | 2015-12-04 | 6.011 | 14,756,452 | +244,658 | 0.87% | 88,696,187 |
| 2015-12-04 | 2015-12-02 | 6.060 | 14,511,794 | +21,802 | 0.86% | 87,944,521 |
| 2015-12-03 | 2015-12-01 | 6.044 | 14,489,992 | +58,136 | 0.86% | 87,573,125 |
| 2015-12-02 | 2015-11-30 | 5.978 | 14,431,856 | -199,844 | 0.85% | 86,268,526 |
| 2015-12-01 | 2015-11-27 | 5.895 | 14,631,700 | +248,291 | 0.86% | 86,255,068 |
| 2015-11-26 | 2015-11-24 | 6.225 | 14,383,409 | +106,584 | 0.85% | 89,541,589 |
| 2015-11-25 | 2015-11-23 | 6.308 | 14,276,825 | -399,689 | 0.84% | 90,056,822 |
| 2015-11-24 | 2015-11-20 | 6.440 | 14,676,514 | -314,906 | 0.87% | 94,516,828 |
| 2015-11-23 | 2015-11-19 | 6.209 | 14,991,420 | -414,224 | 0.88% | 93,079,113 |
| 2015-11-20 | 2015-11-18 | 6.275 | 15,405,644 | -50,869 | 0.91% | 96,668,521 |
| 2015-11-19 | 2015-11-17 | 6.258 | 15,456,513 | +14,534 | 0.91% | 96,732,487 |
| 2015-11-18 | 2015-11-16 | 6.242 | 15,441,979 | -42,391 | 0.91% | 96,386,537 |
| 2015-11-17 | 2015-11-13 | 6.308 | 15,484,370 | +247,080 | 0.91% | 97,673,898 |
| 2015-11-16 | 2015-11-12 | 6.457 | 15,237,290 | +93,261 | 0.90% | 98,379,839 |
| 2015-11-13 | 2015-11-11 | 6.341 | 15,144,029 | +104,161 | 0.89% | 96,027,202 |
| 2015-11-12 | 2015-11-10 | 6.473 | 15,039,868 | +371,832 | 0.89% | 97,353,531 |
| 2015-11-11 | 2015-11-09 | 6.506 | 14,668,036 | +26,646 | 0.87% | 95,431,073 |
| 2015-11-10 | 2015-11-06 | 6.523 | 14,641,390 | +130,021 | 0.86% | 95,499,484 |
| 2015-11-09 | 2015-11-05 | 6.225 | 14,511,369 | -43,602 | 0.86% | 90,338,184 |
| 2015-11-06 | 2015-11-04 | 6.060 | 14,554,971 | +8,478 | 0.86% | 88,206,183 |
| 2015-11-05 | 2015-11-03 | 5.779 | 14,546,493 | -32,702 | 0.86% | 84,071,339 |
| 2015-11-04 | 2015-11-02 | 5.746 | 14,579,195 | -24,224 | 0.86% | 83,778,852 |
| 2015-11-03 | 2015-10-30 | 5.862 | 14,603,419 | +3,075,184 | 0.86% | 85,606,062 |
| 2015-11-02 | 2015-10-29 | 5.928 | 11,528,235 | +18,168 | 0.68% | 68,340,616 |
| 2015-10-30 | 2015-10-28 | 5.945 | 11,510,067 | +42,391 | 0.68% | 68,422,978 |
| 2015-10-29 | 2015-10-27 | 6.110 | 11,467,676 | +43,603 | 0.68% | 70,064,618 |
| 2015-10-28 | 2015-10-26 | 6.192 | 11,424,073 | +52,080 | 0.67% | 70,741,433 |
| 2015-10-27 | 2015-10-23 | 6.176 | 11,371,993 | +4,845 | 0.67% | 70,231,154 |
| 2015-10-26 | 2015-10-22 | 6.225 | 11,367,148 | -41,180 | 0.67% | 70,764,344 |
| 2015-10-23 | 2015-10-20 | 6.341 | 11,408,328 | -175,621 | 0.67% | 72,339,390 |
| 2015-10-22 | 2015-10-19 | 6.506 | 11,583,949 | -165,932 | 0.68% | 75,365,828 |
| 2015-10-20 | 2015-10-16 | 6.440 | 11,749,881 | -8,478 | 0.69% | 75,669,296 |
| 2015-10-19 | 2015-10-15 | 6.506 | 11,758,359 | -20,590 | 0.69% | 76,500,550 |
| 2015-10-16 | 2015-10-14 | 6.209 | 11,778,949 | -69,037 | 0.70% | 73,133,440 |
| 2015-10-15 | 2015-10-13 | 6.324 | 11,847,986 | -112,640 | 0.70% | 74,931,586 |
| 2015-10-14 | 2015-10-12 | 6.390 | 11,960,626 | +27,857 | 0.71% | 76,433,983 |
| 2015-10-13 | 2015-10-09 | 6.258 | 11,932,769 | +501,428 | 0.70% | 74,679,614 |
| 2015-10-12 | 2015-10-08 | 6.473 | 11,431,341 | +944,720 | 0.67% | 73,995,424 |
| 2015-10-09 | 2015-10-07 | 6.688 | 10,486,621 | -75,093 | 0.62% | 70,131,352 |
| 2015-10-08 | 2015-10-06 | 6.506 | 10,561,714 | +167,143 | 0.62% | 68,715,110 |
| 2015-10-07 | 2015-10-05 | 6.638 | 10,394,571 | -52,081 | 0.61% | 69,000,818 |
| 2015-10-06 | 2015-10-02 | 6.605 | 10,446,652 | +455,403 | 0.62% | 69,001,533 |
| 2015-10-05 | 2015-09-30 | 6.539 | 9,991,249 | +195,000 | 0.59% | 65,333,600 |
| 2015-10-02 | 2015-09-29 | 6.258 | 9,796,249 | -276,149 | 0.58% | 61,308,493 |
| 2015-09-30 | 2015-09-25 | 6.308 | 10,072,398 | +429,969 | 0.59% | 63,535,706 |
| 2015-09-29 | 2015-09-24 | 6.473 | 9,642,429 | +402,112 | 0.57% | 62,415,742 |
| 2015-09-25 | 2015-09-23 | 6.291 | 9,240,317 | +231,335 | 0.55% | 58,134,436 |
| 2015-09-24 | 2015-09-22 | 6.572 | 9,008,982 | -207,112 | 0.53% | 59,208,003 |
| 2015-09-23 | 2015-09-21 | 6.539 | 9,216,094 | +775,155 | 0.54% | 60,264,797 |
| 2015-09-22 | 2015-09-18 | 6.324 | 8,440,939 | +20,590 | 0.50% | 53,384,005 |
| 2015-09-21 | 2015-09-17 | 6.126 | 8,420,349 | -109,006 | 0.50% | 51,585,260 |
| 2015-09-18 | 2015-09-16 | 6.242 | 8,529,355 | +83,571 | 0.50% | 53,238,966 |
| 2015-09-17 | 2015-09-15 | 6.110 | 8,445,784 | -329,441 | 0.50% | 51,601,617 |
| 2015-09-16 | 2015-09-14 | 6.110 | 8,775,225 | -314,906 | 0.52% | 53,614,419 |
| 2015-09-15 | 2015-09-11 | 6.324 | 9,090,131 | +514,751 | 0.54% | 57,489,765 |
| 2015-09-14 | 2015-09-10 | 6.440 | 8,575,380 | +477,204 | 0.51% | 55,225,493 |
| 2015-09-10 | 2015-09-08 | 6.027 | 8,098,176 | +296,739 | 0.48% | 48,809,201 |
| 2015-09-09 | 2015-09-07 | 5.746 | 7,801,437 | -3,633 | 0.46% | 44,830,695 |
| 2015-09-08 | 2015-09-04 | 6.077 | 7,805,070 | +117,484 | 0.46% | 47,429,248 |
| 2015-09-07 | 2015-09-02 | 5.730 | 7,687,586 | -100,296 | 0.45% | 44,049,510 |
| 2015-09-04 | 2015-09-01 | 5.680 | 7,787,882 | +297,950 | 0.46% | 44,238,401 |
| 2015-09-02 | 2015-08-31 | 5.945 | 7,489,932 | +12,112 | 0.44% | 44,524,802 |
| 2015-09-01 | 2015-08-28 | 6.192 | 7,477,820 | -3,459,128 | 0.44% | 46,305,000 |
| 2015-08-31 | 2015-08-27 | 5.978 | 10,936,948 | -181,676 | 0.65% | 65,377,203 |
| 2015-08-27 | 2015-08-25 | 5.086 | 11,118,624 | +234,736 | 0.66% | 56,548,798 |
| 2015-08-26 | 2015-08-24 | 4.987 | 10,883,888 | +105,373 | 0.64% | 54,276,599 |
| 2015-08-25 | 2015-08-21 | 5.746 | 10,778,515 | +71,460 | 0.64% | 61,938,373 |
| 2015-08-21 | 2015-08-19 | 6.457 | 10,707,055 | +174,409 | 0.63% | 69,130,295 |
| 2015-08-18 | 2015-08-14 | 6.770 | 10,532,646 | +32,702 | 0.62% | 71,308,773 |
| 2015-08-14 | 2015-08-12 | 6.390 | 10,499,944 | +2,090,495 | 0.62% | 67,099,544 |
| 2015-08-13 | 2015-08-11 | 6.688 | 8,409,449 | -84,782 | 0.50% | 56,239,854 |
| 2015-08-12 | 2015-08-10 | 6.869 | 8,494,231 | -2,966,178 | 0.50% | 58,349,752 |
| 2015-08-11 | 2015-08-07 | 6.110 | 11,460,409 | -9,689 | 0.68% | 70,020,218 |
| 2015-08-10 | 2015-08-06 | 6.027 | 11,470,098 | +147,764 | 0.68% | 69,132,396 |
| 2015-08-07 | 2015-08-05 | 6.126 | 11,322,334 | +300,372 | 0.67% | 69,363,578 |
| 2015-08-06 | 2015-08-04 | 5.912 | 11,021,962 | +526,863 | 0.65% | 65,157,371 |
| 2015-08-04 | 2015-07-31 | 5.912 | 10,495,099 | -1,211 | 0.62% | 62,042,771 |
| 2015-08-03 | 2015-07-30 | 5.928 | 10,496,310 | +24,223 | 0.62% | 62,223,254 |
| 2015-07-31 | 2015-07-29 | 6.077 | 10,472,087 | -5,824 | 0.62% | 63,635,972 |
| 2015-07-30 | 2015-07-28 | 5.961 | 10,477,911 | +198,866 | 0.62% | 62,460,222 |
| 2015-07-29 | 2015-07-27 | 5.796 | 10,279,045 | +128,385 | 0.61% | 59,577,394 |
| 2015-07-28 | 2015-07-24 | 6.440 | 10,150,660 | +1,685,961 | 0.60% | 65,370,304 |
| 2015-07-27 | 2015-07-23 | 6.721 | 8,464,699 | +726,476 | 0.50% | 56,888,901 |
| 2015-07-24 | 2015-07-22 | 6.341 | 7,738,223 | +12,111 | 0.46% | 49,067,517 |
| 2015-07-23 | 2015-07-21 | 6.473 | 7,726,112 | +60,559 | 0.46% | 50,011,362 |
| 2015-07-22 | 2015-07-20 | 6.407 | 7,665,553 | -1,654,470 | 0.45% | 49,113,042 |
| 2015-07-21 | 2015-07-17 | 6.357 | 9,320,023 | -81,149 | 0.55% | 59,251,498 |
| 2015-07-20 | 2015-07-16 | 6.027 | 9,401,172 | +48,447 | 0.55% | 56,662,598 |
| 2015-07-17 | 2015-07-15 | 5.879 | 9,352,725 | +1,613,290 | 0.55% | 54,980,639 |
| 2015-07-16 | 2015-07-14 | 6.044 | 7,739,435 | -239,813 | 0.46% | 46,774,802 |
| 2015-07-15 | 2015-07-13 | 6.225 | 7,979,248 | -387,577 | 0.47% | 49,673,520 |
| 2015-07-14 | 2015-07-10 | 6.011 | 8,366,825 | -1,205,356 | 0.49% | 50,290,238 |
| 2015-07-13 | 2015-07-09 | 5.862 | 9,572,181 | -1,615,713 | 0.57% | 56,112,662 |
| 2015-07-10 | 2015-07-08 | 5.003 | 11,187,894 | -1,931,830 | 0.66% | 55,977,383 |
| 2015-07-09 | 2015-07-07 | 5.202 | 13,119,724 | -845,403 | 0.77% | 68,242,805 |
| 2015-07-08 | 2015-07-06 | 6.110 | 13,965,127 | -793,323 | 0.82% | 85,323,416 |
| 2015-07-07 | 2015-07-03 | 6.473 | 14,758,450 | +442,081 | 0.87% | 95,531,904 |
| 2015-07-06 | 2015-07-02 | 7.001 | 14,316,369 | +765,465 | 0.85% | 100,235,222 |
| 2015-07-03 | 2015-06-30 | 7.844 | 13,550,904 | +182,888 | 0.80% | 106,287,819 |
| 2015-07-02 | 2015-06-29 | 7.893 | 13,368,016 | +1,096,117 | 0.79% | 105,515,551 |
| 2015-06-30 | 2015-06-26 | 8.190 | 12,271,899 | -100,528 | 0.72% | 100,511,341 |
| 2015-06-29 | 2015-06-25 | 9.198 | 12,372,427 | +324,596 | 0.73% | 113,797,236 |
| 2015-06-26 | 2015-06-24 | 8.966 | 12,047,831 | +352,453 | 0.71% | 108,026,502 |
| 2015-06-25 | 2015-06-23 | 8.752 | 11,695,378 | +54,503 | 0.69% | 102,355,634 |
| 2015-06-24 | 2015-06-22 | 8.570 | 11,640,875 | +112,640 | 0.69% | 99,764,172 |
| 2015-06-23 | 2015-06-19 | 8.570 | 11,528,235 | -116,273 | 0.68% | 98,798,829 |
| 2015-06-22 | 2015-06-18 | 8.834 | 11,644,508 | -207,112 | 0.69% | 102,871,849 |
| 2015-06-19 | 2015-06-17 | 8.603 | 11,851,620 | +541,397 | 0.70% | 101,961,698 |
| 2015-06-17 | 2015-06-15 | 8.471 | 11,310,223 | -182,888 | 0.67% | 95,809,848 |
| 2015-06-15 | 2015-06-11 | 8.471 | 11,493,111 | -19,379 | 0.68% | 97,359,108 |
| 2015-06-12 | 2015-06-10 | 8.372 | 11,512,490 | -167,374 | 0.68% | 96,382,646 |
| 2015-06-11 | 2015-06-09 | 8.719 | 11,679,864 | +436,024 | 0.69% | 101,834,123 |
| 2015-06-10 | 2015-06-08 | 8.570 | 11,243,840 | -756,987 | 0.66% | 96,361,518 |
| 2015-06-09 | 2015-06-05 | 9.181 | 12,000,827 | +224,068 | 0.71% | 110,181,222 |
| 2015-06-08 | 2015-06-04 | 9.181 | 11,776,759 | -360,931 | 0.70% | 108,124,023 |
| 2015-06-05 | 2015-06-03 | 9.297 | 12,137,690 | +16,957 | 0.72% | 112,840,774 |
| 2015-06-04 | 2015-06-02 | 9.478 | 12,120,733 | -325,808 | 0.72% | 114,884,753 |
| 2015-06-03 | 2015-06-01 | 9.627 | 12,446,541 | +611,646 | 0.73% | 119,822,630 |
| 2015-06-02 | 2015-05-29 | 9.908 | 11,834,895 | -170,776 | 0.70% | 117,256,595 |
| 2015-06-01 | 2015-05-28 | 9.924 | 12,005,671 | -25,435 | 0.71% | 119,146,840 |
| 2015-05-29 | 2015-05-27 | 10.205 | 12,031,106 | -1,234,192 | 0.71% | 122,776,612 |
| 2015-05-28 | 2015-05-26 | 10.040 | 13,265,298 | +462,671 | 0.78% | 133,180,981 |
| 2015-05-27 | 2015-05-22 | 10.139 | 12,802,627 | +310,062 | 0.76% | 129,804,301 |
| 2015-05-26 | 2015-05-21 | 9.957 | 12,492,565 | +139,517 | 0.74% | 124,391,455 |
| 2015-05-22 | 2015-05-20 | 10.056 | 12,353,048 | +58,137 | 0.73% | 124,226,154 |
| 2015-05-21 | 2015-05-19 | 10.354 | 12,294,911 | -71,228 | 0.73% | 127,295,939 |
| 2015-05-20 | 2015-05-18 | 9.825 | 12,366,139 | +109,006 | 0.73% | 121,499,001 |
| 2015-05-19 | 2015-05-15 | 9.231 | 12,257,133 | +740,031 | 0.72% | 113,141,602 |
| 2015-05-18 | 2015-05-14 | 9.264 | 11,517,102 | +582,577 | 0.68% | 106,690,977 |
| 2015-05-15 | 2015-05-13 | 9.511 | 10,934,525 | -116,273 | 0.65% | 104,002,559 |
| 2015-05-14 | 2015-05-12 | 8.917 | 11,050,798 | -113,851 | 0.65% | 98,539,197 |
| 2015-05-13 | 2015-05-11 | 9.082 | 11,164,649 | +111,428 | 0.66% | 101,397,998 |
| 2015-05-12 | 2015-05-08 | 8.752 | 11,053,221 | -54,503 | 0.65% | 96,735,603 |
| 2015-05-11 | 2015-05-07 | 8.719 | 11,107,724 | +191,367 | 0.66% | 96,845,762 |
| 2015-05-08 | 2015-05-06 | 8.669 | 10,916,357 | +148,975 | 0.64% | 94,636,496 |
| 2015-05-07 | 2015-05-05 | 8.669 | 10,767,382 | +314,906 | 0.64% | 93,344,996 |
| 2015-05-06 | 2015-05-04 | 9.396 | 10,452,476 | +31,491 | 0.62% | 98,209,401 |
| 2015-05-05 | 2015-04-30 | 9.594 | 10,420,985 | -30,280 | 0.62% | 99,978,478 |
| 2015-05-04 | 2015-04-29 | 9.594 | 10,451,265 | -357,298 | 0.62% | 100,268,983 |
| 2015-04-30 | 2015-04-28 | 10.023 | 10,808,563 | +709,751 | 0.64% | 108,337,365 |
| 2015-04-29 | 2015-04-27 | 9.379 | 10,098,812 | +733,975 | 0.60% | 94,719,684 |
| 2015-04-28 | 2015-04-24 | 8.917 | 9,364,837 | +49,658 | 0.55% | 83,505,600 |
| 2015-04-27 | 2015-04-23 | 8.752 | 9,315,179 | -156,242 | 0.55% | 81,524,603 |
| 2015-04-24 | 2015-04-22 | 9.066 | 9,471,421 | -315,138 | 0.56% | 85,863,602 |
| 2015-04-23 | 2015-04-21 | 8.603 | 9,786,559 | -285,839 | 0.58% | 84,195,593 |
| 2015-04-22 | 2015-04-20 | 7.563 | 10,072,398 | -601,578 | 0.59% | 76,176,318 |
| 2015-04-21 | 2015-04-17 | 7.431 | 10,673,976 | +1,085,313 | 0.63% | 79,315,918 |
| 2015-04-20 | 2015-04-16 | 7.910 | 9,588,663 | -1,119,372 | 0.57% | 75,842,945 |
| 2015-04-17 | 2015-04-15 | 7.992 | 10,708,035 | +105,373 | 0.63% | 85,580,883 |
| 2015-04-16 | 2015-04-14 | 7.662 | 10,602,662 | +1,704,129 | 0.63% | 81,237,119 |
| 2015-04-15 | 2015-04-13 | 8.124 | 8,898,533 | +54,503 | 0.53% | 72,294,480 |
| 2015-04-14 | 2015-04-10 | 8.207 | 8,844,030 | -317,329 | 0.52% | 72,581,880 |
| 2015-04-13 | 2015-04-09 | 7.926 | 9,161,359 | +776,366 | 0.54% | 72,614,401 |
| 2015-04-10 | 2015-04-08 | 6.935 | 8,384,993 | -752,142 | 0.49% | 58,153,199 |
| 2015-04-09 | 2015-04-02 | 5.961 | 9,137,135 | -523,560 | 0.54% | 54,467,678 |
| 2015-04-08 | 2015-04-01 | 5.713 | 9,660,695 | -100,528 | 0.57% | 55,195,807 |
| 2015-04-02 | 2015-03-31 | 5.598 | 9,761,223 | +306,429 | 0.58% | 54,641,870 |
| 2015-04-01 | 2015-03-30 | 5.466 | 9,454,794 | -826,024 | 0.56% | 51,677,522 |
| 2015-03-31 | 2015-03-27 | 5.301 | 10,280,818 | +901,117 | 0.61% | 54,494,707 |
| 2015-03-30 | 2015-03-26 | 5.235 | 9,379,701 | +201,056 | 0.55% | 49,098,687 |
| 2015-03-27 | 2015-03-25 | 4.937 | 9,178,645 | -10,901 | 0.54% | 45,318,067 |
| 2015-03-26 | 2015-03-24 | 4.855 | 9,189,546 | +414,223 | 0.54% | 44,613,162 |
| 2015-03-25 | 2015-03-23 | 4.772 | 8,775,323 | -30,279 | 0.52% | 41,877,676 |
| 2015-03-24 | 2015-03-20 | 4.805 | 8,805,602 | -437,236 | 0.52% | 42,312,985 |
| 2015-03-23 | 2015-03-19 | 4.888 | 9,242,838 | +879,316 | 0.55% | 45,177,133 |
| 2015-03-20 | 2015-03-18 | 4.921 | 8,363,522 | +35,454 | 0.49% | 41,155,425 |
| 2015-03-19 | 2015-03-17 | 5.069 | 8,328,068 | -130,807 | 0.49% | 42,218,642 |
| 2015-03-18 | 2015-03-16 | 4.954 | 8,458,875 | +288,261 | 0.50% | 41,904,000 |
| 2015-03-17 | 2015-03-13 | 4.508 | 8,170,614 | -668,571 | 0.48% | 36,833,158 |
| 2015-03-16 | 2015-03-12 | 4.425 | 8,839,185 | -2,423 | 0.52% | 39,117,279 |
| 2015-03-13 | 2015-03-11 | 4.458 | 8,841,608 | +35,125 | 0.52% | 39,420,002 |
| 2015-03-12 | 2015-03-10 | 4.475 | 8,806,483 | -213,168 | 0.52% | 39,408,818 |
| 2015-03-11 | 2015-03-09 | 4.508 | 9,019,651 | +213,168 | 0.53% | 40,660,620 |
| 2015-03-03 | 2015-02-27 | 4.392 | 8,806,483 | +304,006 | 0.52% | 38,681,718 |
| 2015-03-02 | 2015-02-26 | 4.359 | 8,502,477 | +331,863 | 0.50% | 37,065,598 |
| 2015-02-24 | 2015-02-18 | 4.277 | 8,170,614 | -26,646 | 0.48% | 34,944,278 |
| 2015-02-23 | 2015-02-16 | 4.277 | 8,197,260 | +26,646 | 0.48% | 35,058,239 |
| 2015-02-13 | 2015-02-11 | 4.211 | 8,170,614 | -216,801 | 0.48% | 34,404,598 |
| 2015-02-12 | 2015-02-10 | 4.128 | 8,387,415 | +54,503 | 0.50% | 34,624,998 |
| 2015-02-11 | 2015-02-09 | 4.079 | 8,332,912 | -85,994 | 0.49% | 33,987,198 |
| 2015-02-10 | 2015-02-06 | 4.128 | 8,418,906 | -23,013 | 0.50% | 34,755,000 |
| 2015-02-09 | 2015-02-05 | 4.112 | 8,441,919 | +271,305 | 0.50% | 34,710,602 |
| 2015-02-06 | 2015-02-04 | 4.145 | 8,170,614 | -30,280 | 0.48% | 33,864,918 |
| 2015-02-05 | 2015-02-03 | 4.128 | 8,200,894 | -46,025 | 0.48% | 33,855,001 |
| 2015-02-04 | 2015-02-02 | 4.194 | 8,246,919 | -18,167 | 0.49% | 34,589,721 |
| 2015-02-02 | 2015-01-29 | 4.260 | 8,265,086 | +1,211 | 0.49% | 35,211,838 |
| 2015-01-30 | 2015-01-28 | 4.244 | 8,263,875 | +16,956 | 0.49% | 35,070,219 |
| 2015-01-28 | 2015-01-26 | 4.260 | 8,246,919 | +6,056 | 0.49% | 35,134,441 |
| 2015-01-27 | 2015-01-23 | 4.260 | 8,240,863 | +55,714 | 0.49% | 35,108,641 |
| 2015-01-23 | 2015-01-21 | 4.392 | 8,185,149 | -287,049 | 0.48% | 35,952,562 |
| 2015-01-22 | 2015-01-20 | 4.343 | 8,472,198 | +301,584 | 0.50% | 36,793,700 |
| 2015-01-20 | 2015-01-16 | 4.409 | 8,170,614 | -1,212 | 0.48% | 36,023,638 |
| 2015-01-16 | 2015-01-14 | 4.458 | 8,171,826 | -26,646 | 0.48% | 36,433,802 |
| 2015-01-15 | 2015-01-13 | 4.491 | 8,198,472 | -3,633 | 0.48% | 36,823,362 |
| 2015-01-13 | 2015-01-09 | 4.425 | 8,202,105 | +31,491 | 0.48% | 36,297,920 |
| 2015-01-08 | 2015-01-06 | 4.657 | 8,170,614 | -8,479 | 0.48% | 38,047,438 |
| 2015-01-07 | 2015-01-05 | 4.624 | 8,179,093 | +1,212 | 0.48% | 37,816,802 |
| 2015-01-06 | 2015-01-02 | 4.475 | 8,177,881 | -81,149 | 0.48% | 36,595,838 |
| 2015-01-05 | 2014-12-31 | 4.409 | 8,259,030 | -133,230 | 0.49% | 36,413,458 |
| 2015-01-02 | 2014-12-29 | 4.227 | 8,392,260 | +42,391 | 0.50% | 35,476,479 |
| 2014-12-30 | 2014-12-24 | 4.260 | 8,349,869 | -16,956 | 0.49% | 35,573,040 |
| 2014-12-23 | 2014-12-19 | 4.161 | 8,366,825 | +135,652 | 0.49% | 34,816,318 |
| 2014-12-18 | 2014-12-16 | 4.343 | 8,231,173 | -363 | 0.49% | 35,746,959 |
| 2014-12-16 | 2014-12-12 | 4.491 | 8,231,536 | -243 | 0.49% | 36,971,869 |
| 2014-12-11 | 2014-12-09 | 4.491 | 8,231,779 | -33,913 | 0.49% | 36,972,960 |
| 2014-12-10 | 2014-12-08 | 4.425 | 8,265,692 | -4,845 | 0.49% | 36,579,320 |
| 2014-12-09 | 2014-12-05 | 4.475 | 8,270,537 | +38,758 | 0.49% | 37,010,472 |
| 2014-12-03 | 2014-12-01 | 4.574 | 8,231,779 | -93,261 | 0.49% | 37,652,610 |
| 2014-12-02 | 2014-11-28 | 4.723 | 8,325,040 | -139,285 | 0.49% | 39,316,421 |
| 2014-12-01 | 2014-11-27 | 4.772 | 8,464,325 | +92,049 | 0.50% | 40,393,528 |
| 2014-11-28 | 2014-11-26 | 4.739 | 8,372,276 | +67,826 | 0.49% | 39,677,751 |
| 2014-11-27 | 2014-11-25 | 4.756 | 8,304,450 | +72,671 | 0.49% | 39,493,442 |
| 2014-11-25 | 2014-11-21 | 4.789 | 8,231,779 | -16,956 | 0.49% | 39,419,700 |
| 2014-11-24 | 2014-11-20 | 4.805 | 8,248,735 | +2,422 | 0.49% | 39,637,108 |
| 2014-11-21 | 2014-11-19 | 4.805 | 8,246,313 | +14,534 | 0.49% | 39,625,470 |
| 2014-11-20 | 2014-11-18 | 4.772 | 8,231,779 | -39,969 | 0.49% | 39,283,770 |
| 2014-11-19 | 2014-11-17 | 4.822 | 8,271,748 | +15,745 | 0.49% | 39,884,281 |
| 2014-11-18 | 2014-11-14 | 4.822 | 8,256,003 | +1,212 | 0.49% | 39,808,362 |
| 2014-11-17 | 2014-11-13 | 4.772 | 8,254,791 | -39,969 | 0.49% | 39,393,588 |
| 2014-11-14 | 2014-11-12 | 4.723 | 8,294,760 | +62,981 | 0.49% | 39,173,419 |
| 2014-11-07 | 2014-11-05 | 4.690 | 8,231,779 | -32,702 | 0.49% | 38,604,120 |
| 2014-11-06 | 2014-11-04 | 4.838 | 8,264,481 | -185,310 | 0.49% | 39,985,711 |
| 2014-11-05 | 2014-11-03 | 4.855 | 8,449,791 | +181,677 | 0.50% | 41,021,819 |
| 2014-11-04 | 2014-10-31 | 4.789 | 8,268,114 | +36,335 | 0.49% | 39,593,699 |
| 2014-11-03 | 2014-10-30 | 4.690 | 8,231,779 | -12,112 | 0.49% | 38,604,120 |
| 2014-10-31 | 2014-10-29 | 4.624 | 8,243,891 | +12,112 | 0.49% | 38,116,401 |
| 2014-10-29 | 2014-10-27 | 4.541 | 8,231,779 | -645,558 | 0.49% | 37,380,750 |
| 2014-10-28 | 2014-10-24 | 4.640 | 8,877,337 | +437,235 | 0.52% | 41,191,788 |
| 2014-10-27 | 2014-10-23 | 4.442 | 8,440,102 | +208,323 | 0.50% | 37,490,531 |
| 2014-10-24 | 2014-10-22 | 4.591 | 8,231,779 | +23,012 | 0.49% | 37,788,540 |
| 2014-10-23 | 2014-10-21 | 4.723 | 8,208,767 | +37,547 | 0.48% | 38,767,302 |
| 2014-10-20 | 2014-10-16 | 4.987 | 8,171,220 | -13,323 | 0.48% | 40,748,860 |
| 2014-10-17 | 2014-10-15 | 5.069 | 8,184,543 | -26,040 | 0.48% | 41,491,050 |
| 2014-10-16 | 2014-10-14 | 5.053 | 8,210,583 | -98,106 | 0.48% | 41,487,479 |
| 2014-10-15 | 2014-10-13 | 5.086 | 8,308,689 | +36,336 | 0.49% | 42,257,601 |
| 2014-10-14 | 2014-10-10 | 5.169 | 8,272,353 | -6,056 | 0.49% | 42,755,798 |
| 2014-10-13 | 2014-10-09 | 5.218 | 8,278,409 | -32,702 | 0.49% | 43,197,198 |
| 2014-10-10 | 2014-10-08 | 5.284 | 8,311,111 | +25,435 | 0.49% | 43,916,799 |
| 2014-10-09 | 2014-10-07 | 5.202 | 8,285,676 | -60,559 | 0.49% | 43,098,298 |
| 2014-10-08 | 2014-10-06 | 5.152 | 8,346,235 | -31,491 | 0.49% | 42,999,838 |
| 2014-10-07 | 2014-10-03 | 5.086 | 8,377,726 | -404,534 | 0.49% | 42,608,720 |
| 2014-10-06 | 2014-09-30 | 5.069 | 8,782,260 | +125,963 | 0.52% | 44,521,141 |
| 2014-10-03 | 2014-09-29 | 5.069 | 8,656,297 | +12,112 | 0.51% | 43,882,579 |
| 2014-09-30 | 2014-09-26 | 5.152 | 8,644,185 | -118,696 | 0.51% | 44,534,878 |
| 2014-09-29 | 2014-09-25 | 5.317 | 8,762,881 | +878,105 | 0.52% | 46,593,400 |
| 2014-09-26 | 2014-09-24 | 5.268 | 7,884,776 | -2,422 | 0.47% | 41,533,799 |
| 2014-09-25 | 2014-09-23 | 5.268 | 7,887,198 | +2,422 | 0.47% | 41,546,558 |
| 2014-09-23 | 2014-09-19 | 5.119 | 7,884,776 | +90,838 | 0.47% | 40,361,999 |
| 2014-09-17 | 2014-09-15 | 5.400 | 7,793,938 | -59,347 | 0.46% | 42,084,902 |
| 2014-09-16 | 2014-09-12 | 5.466 | 7,853,285 | +47,236 | 0.46% | 42,924,078 |
| 2014-09-15 | 2014-09-11 | 5.466 | 7,806,049 | -44,814 | 0.46% | 42,665,897 |
| 2014-09-12 | 2014-09-10 | 5.664 | 7,850,863 | -1,281,428 | 0.46% | 44,466,519 |
| 2014-09-11 | 2014-09-08 | 5.746 | 9,132,291 | -1,084,005 | 0.54% | 52,478,402 |
| 2014-09-10 | 2014-09-05 | 5.631 | 10,216,296 | +3,158,755 | 0.60% | 57,526,700 |
| 2014-09-08 | 2014-09-04 | 5.367 | 7,057,541 | -565,620 | 0.42% | 37,875,501 |
| 2014-09-05 | 2014-09-03 | 5.416 | 7,623,161 | +758,198 | 0.45% | 41,288,638 |
| 2014-09-03 | 2014-09-01 | 5.251 | 6,864,963 | -409,379 | 0.41% | 36,048,479 |
| 2014-09-02 | 2014-08-29 | 5.185 | 7,274,342 | -60,559 | 0.43% | 37,717,681 |
| 2014-09-01 | 2014-08-28 | 5.135 | 7,334,901 | +497,795 | 0.43% | 37,668,321 |
| 2014-08-29 | 2014-08-27 | 5.218 | 6,837,106 | -432,391 | 0.40% | 35,676,399 |
| 2014-08-28 | 2014-08-26 | 5.367 | 7,269,497 | +443,291 | 0.43% | 39,012,999 |
| 2014-08-27 | 2014-08-25 | 5.020 | 6,826,206 | +24,224 | 0.40% | 34,266,882 |
| 2014-08-26 | 2014-08-22 | 4.987 | 6,801,982 | +39,969 | 0.40% | 33,920,640 |
| 2014-08-22 | 2014-08-20 | 5.020 | 6,762,013 | -222,251 | 0.40% | 33,944,640 |
| 2014-08-21 | 2014-08-19 | 4.970 | 6,984,264 | -632,842 | 0.41% | 34,714,328 |
| 2014-08-20 | 2014-08-18 | 5.003 | 7,617,106 | -530,496 | 0.45% | 38,111,342 |
| 2014-08-19 | 2014-08-15 | 5.020 | 8,147,602 | -1,533,353 | 0.48% | 40,900,160 |
| 2014-08-18 | 2014-08-14 | 5.069 | 9,680,955 | +966,521 | 0.57% | 49,077,021 |
| 2014-08-15 | 2014-08-13 | 5.202 | 8,714,434 | -58,136 | 0.51% | 45,328,501 |
| 2014-08-14 | 2014-08-12 | 4.921 | 8,772,570 | -2,767,545 | 0.52% | 43,168,278 |
| 2014-08-13 | 2014-08-11 | 4.904 | 11,540,115 | +3,027,948 | 0.68% | 56,596,321 |
| 2014-08-07 | 2014-08-05 | 4.723 | 8,512,167 | -84,782 | 0.50% | 40,200,160 |
| 2014-08-06 | 2014-08-04 | 4.772 | 8,596,949 | -78,727 | 0.51% | 41,026,438 |
| 2014-08-05 | 2014-08-01 | 4.739 | 8,675,676 | -613,655 | 0.51% | 41,115,620 |
| 2014-08-04 | 2014-07-31 | 4.904 | 9,289,331 | +764,254 | 0.55% | 45,557,775 |
| 2014-08-01 | 2014-07-30 | 4.921 | 8,525,077 | -2,588,896 | 0.50% | 41,950,408 |
| 2014-07-31 | 2014-07-29 | 4.987 | 11,113,973 | +2,539,843 | 0.66% | 55,424,004 |
| 2014-07-30 | 2014-07-28 | 5.086 | 8,574,130 | +37,546 | 0.51% | 43,607,621 |
| 2014-07-29 | 2014-07-25 | 5.036 | 8,536,584 | -95,683 | 0.50% | 42,993,775 |
| 2014-07-28 | 2014-07-24 | 4.970 | 8,632,267 | -50,869 | 0.51% | 42,905,501 |
| 2014-07-25 | 2014-07-23 | 5.003 | 8,683,136 | -85,994 | 0.51% | 43,445,105 |
| 2014-07-24 | 2014-07-22 | 5.202 | 8,769,130 | +104,355 | 0.52% | 45,613,005 |
| 2014-07-23 | 2014-07-21 | 5.218 | 8,664,775 | +1,505,495 | 0.51% | 45,213,278 |
| 2014-07-22 | 2014-07-18 | 5.235 | 7,159,280 | +397,267 | 0.42% | 37,475,741 |
| 2014-07-17 | 2014-07-15 | 5.548 | 6,762,013 | -220,435 | 0.40% | 37,517,760 |
| 2014-07-16 | 2014-07-14 | 4.756 | 6,982,448 | +219,224 | 0.41% | 33,206,402 |
| 2014-07-15 | 2014-07-11 | 4.591 | 6,763,224 | +1,211 | 0.40% | 31,047,039 |
| 2014-07-14 | 2014-07-10 | 4.706 | 6,762,013 | -8,478 | 0.40% | 31,823,100 |
| 2014-07-11 | 2014-07-09 | 4.657 | 6,770,491 | -19,379 | 0.40% | 31,527,599 |
| 2014-07-10 | 2014-07-08 | 4.756 | 6,789,870 | +1,211 | 0.40% | 32,290,559 |
| 2014-07-09 | 2014-07-07 | 4.739 | 6,788,659 | +1,211 | 0.40% | 32,172,700 |
| 2014-07-08 | 2014-07-04 | 4.690 | 6,787,448 | -7,267 | 0.40% | 31,830,721 |
| 2014-07-07 | 2014-07-03 | 4.706 | 6,794,715 | +4,845 | 0.40% | 31,977,000 |
| 2014-07-04 | 2014-07-02 | 4.657 | 6,789,870 | +15,745 | 0.40% | 31,617,839 |
| 2014-07-03 | 2014-06-30 | 4.541 | 6,774,125 | -15,745 | 0.40% | 30,761,501 |
| 2014-06-30 | 2014-06-26 | 4.591 | 6,789,870 | -7,384 | 0.40% | 31,169,359 |
| 2014-06-27 | 2014-06-25 | 4.591 | 6,797,254 | +2,422 | 0.40% | 31,203,256 |
| 2014-06-26 | 2014-06-24 | 4.574 | 6,794,832 | +7,384 | 0.40% | 31,079,936 |
| 2014-06-25 | 2014-06-23 | 4.558 | 6,787,448 | -2,422 | 0.40% | 30,934,081 |
| 2014-06-24 | 2014-06-20 | 4.574 | 6,789,870 | +27,512 | 0.40% | 31,057,239 |
| 2014-06-20 | 2014-06-18 | 4.624 | 6,762,358 | -2,077 | 0.40% | 31,266,395 |
| 2014-06-18 | 2014-06-16 | 4.558 | 6,764,435 | -2,295,185 | 0.40% | 30,829,198 |
| 2014-06-17 | 2014-06-13 | 4.508 | 9,059,620 | +2,297,607 | 0.53% | 40,840,801 |
| 2014-06-09 | 2014-06-05 | 4.657 | 6,762,013 | -84,783 | 0.40% | 31,488,120 |
| 2014-06-06 | 2014-06-04 | 4.640 | 6,846,796 | -81,149 | 0.40% | 31,769,862 |
| 2014-06-05 | 2014-06-03 | 4.591 | 6,927,945 | -6,055 | 0.41% | 31,803,202 |
| 2014-06-04 | 2014-05-30 | 4.591 | 6,934,000 | +30,279 | 0.41% | 31,830,998 |
| 2014-06-03 | 2014-05-29 | 4.690 | 6,903,721 | +20,590 | 0.41% | 32,376,000 |
| 2014-05-30 | 2014-05-28 | 4.756 | 6,883,131 | +70,248 | 0.41% | 32,734,080 |
| 2014-05-28 | 2014-05-26 | 4.392 | 6,812,883 | +16,957 | 0.40% | 29,925,002 |
| 2014-05-27 | 2014-05-23 | 4.326 | 6,795,926 | +33,913 | 0.40% | 29,401,640 |
| 2014-05-23 | 2014-05-21 | 4.310 | 6,762,013 | -38,758 | 0.40% | 29,143,260 |
| 2014-05-22 | 2014-05-20 | 4.376 | 6,800,771 | -151,397 | 0.40% | 29,759,501 |
| 2014-05-21 | 2014-05-19 | 4.376 | 6,952,168 | -21,801 | 0.41% | 30,421,999 |
| 2014-05-20 | 2014-05-16 | 4.359 | 6,973,969 | +99,316 | 0.41% | 30,402,238 |
| 2014-05-14 | 2014-05-12 | 4.376 | 6,874,653 | -31,490 | 0.41% | 30,082,801 |
| 2014-05-13 | 2014-05-09 | 4.343 | 6,906,143 | -27,857 | 0.41% | 29,992,518 |
| 2014-05-09 | 2014-05-07 | 4.425 | 6,934,000 | -6,056 | 0.41% | 30,685,998 |
| 2014-05-08 | 2014-05-05 | 4.277 | 6,940,056 | -500,217 | 0.41% | 29,681,398 |
| 2014-05-07 | 2014-05-02 | 4.359 | 7,440,273 | +678,260 | 0.44% | 32,435,038 |
| 2014-04-30 | 2014-04-28 | 4.458 | 6,762,013 | -115,149 | 0.40% | 30,148,200 |
| 2014-04-29 | 2014-04-25 | 4.475 | 6,877,162 | -19,379 | 0.41% | 30,775,149 |
| 2014-04-28 | 2014-04-24 | 4.558 | 6,896,541 | +3,634 | 0.41% | 31,431,277 |
| 2014-04-25 | 2014-04-23 | 4.491 | 6,892,907 | +24,224 | 0.41% | 30,959,429 |
| 2014-04-24 | 2014-04-22 | 4.541 | 6,868,683 | -20,590 | 0.41% | 31,190,891 |
| 2014-04-23 | 2014-04-17 | 4.640 | 6,889,273 | +99,316 | 0.41% | 31,966,960 |
| 2014-04-16 | 2014-04-14 | 4.607 | 6,789,957 | -89,627 | 0.40% | 31,281,880 |
| 2014-04-14 | 2014-04-10 | 4.772 | 6,879,584 | +69,037 | 0.41% | 32,830,813 |
| 2014-04-11 | 2014-04-09 | 4.657 | 6,810,547 | -53,292 | 0.40% | 31,714,124 |
| 2014-04-10 | 2014-04-08 | 4.574 | 6,863,839 | +101,739 | 0.41% | 31,395,577 |
| 2014-04-08 | 2014-04-04 | 4.591 | 6,762,100 | -1,090,061 | 0.40% | 31,041,879 |
| 2014-04-07 | 2014-04-03 | 4.706 | 7,852,161 | +1,090,061 | 0.46% | 36,953,508 |
| 2014-04-04 | 2014-04-02 | 4.723 | 6,762,100 | -72,670 | 0.40% | 31,935,171 |
| 2014-04-03 | 2014-04-01 | 4.756 | 6,834,770 | -85,994 | 0.40% | 32,504,090 |
| 2014-04-02 | 2014-03-31 | 4.607 | 6,920,764 | -313,696 | 0.41% | 31,884,518 |
| 2014-04-01 | 2014-03-28 | 4.475 | 7,234,460 | +472,360 | 0.43% | 32,374,050 |
| 2014-03-31 | 2014-03-27 | 4.178 | 6,762,100 | -112,034 | 0.40% | 28,250,343 |
| 2014-03-28 | 2014-03-26 | 4.112 | 6,874,134 | +110,218 | 0.41% | 28,264,347 |
| 2014-03-27 | 2014-03-25 | 4.392 | 6,763,916 | +1,211 | 0.40% | 29,709,919 |
| 2014-03-24 | 2014-03-20 | 4.475 | 6,762,705 | -29,588 | 0.40% | 30,262,956 |
| 2014-03-21 | 2014-03-19 | 4.525 | 6,792,293 | +30,280 | 0.40% | 30,731,842 |
| 2014-03-12 | 2014-03-10 | 4.640 | 6,762,013 | -1,211,179 | 0.40% | 31,376,460 |
| 2014-03-11 | 2014-03-07 | 4.789 | 7,973,192 | +1,211,179 | 0.47% | 38,181,399 |
| 2014-03-07 | 2014-03-05 | 4.525 | 6,762,013 | -104,161 | 0.40% | 30,594,840 |
| 2014-03-05 | 2014-03-03 | 4.541 | 6,866,174 | -13,323 | 0.41% | 31,179,498 |
| 2014-03-03 | 2014-02-27 | 4.673 | 6,879,497 | -3,634 | 0.41% | 32,148,798 |
| 2014-02-20 | 2014-02-18 | 4.954 | 6,883,131 | +37,547 | 0.41% | 34,098,000 |
| 2014-02-19 | 2014-02-17 | 5.036 | 6,845,584 | -1,212 | 0.40% | 34,477,198 |
| 2014-02-18 | 2014-02-14 | 4.855 | 6,846,796 | -193,788 | 0.40% | 33,239,642 |
| 2014-02-17 | 2014-02-13 | 4.789 | 7,040,584 | +226,490 | 0.42% | 33,715,399 |
| 2014-02-14 | 2014-02-12 | 4.624 | 6,814,094 | +52,081 | 0.40% | 31,505,601 |
| 2014-02-13 | 2014-02-11 | 4.475 | 6,762,013 | +60,559 | 0.40% | 30,259,860 |
| 2014-02-10 | 2014-02-06 | 4.244 | 6,701,454 | -77,996 | 0.40% | 28,439,620 |
| 2014-02-07 | 2014-02-05 | 4.310 | 6,779,450 | -632 | 0.40% | 29,218,411 |
| 2014-02-06 | 2014-02-04 | 4.409 | 6,780,082 | -43,602 | 0.40% | 29,892,885 |
| 2014-02-05 | 2014-01-30 | 4.525 | 6,823,684 | +43,602 | 0.40% | 30,873,871 |
| 2014-02-04 | 2014-01-28 | 4.624 | 6,780,082 | -77,250 | 0.40% | 31,348,343 |
| 2014-01-29 | 2014-01-27 | 4.591 | 6,857,332 | -401,264 | 0.40% | 31,479,048 |
| 2014-01-28 | 2014-01-24 | 4.756 | 7,258,596 | +522,018 | 0.43% | 34,519,678 |
| 2014-01-27 | 2014-01-23 | 4.822 | 6,736,578 | +4,844 | 0.40% | 32,482,079 |
| 2014-01-23 | 2014-01-21 | 4.739 | 6,731,734 | +30,280 | 0.40% | 31,902,922 |
| 2014-01-21 | 2014-01-17 | 4.970 | 6,701,454 | -52,081 | 0.40% | 33,308,659 |
| 2014-01-20 | 2014-01-16 | 5.053 | 6,753,535 | +52,081 | 0.40% | 34,125,121 |
| 2014-01-17 | 2014-01-15 | 5.053 | 6,701,454 | -12,209 | 0.40% | 33,861,959 |
| 2014-01-16 | 2014-01-14 | 5.053 | 6,713,663 | +12,209 | 0.40% | 33,923,651 |
| 2014-01-14 | 2014-01-10 | 4.970 | 6,701,454 | -1,211 | 0.40% | 33,308,659 |
| 2014-01-10 | 2014-01-08 | 5.102 | 6,702,665 | +1,114 | 0.40% | 34,200,119 |
| 2014-01-09 | 2014-01-07 | 5.003 | 6,701,551 | -208,323 | 0.40% | 33,530,465 |
| 2014-01-08 | 2014-01-06 | 4.970 | 6,909,874 | +208,420 | 0.41% | 34,344,583 |
| 2014-01-07 | 2014-01-03 | 5.169 | 6,701,454 | -230,124 | 0.40% | 34,636,579 |
| 2014-01-06 | 2014-01-02 | 5.334 | 6,931,578 | +230,124 | 0.41% | 36,970,579 |
| 2013-12-27 | 2013-12-20 | 5.350 | 6,701,454 | -507,484 | 0.40% | 35,853,839 |
| 2013-12-23 | 2013-12-19 | 5.416 | 7,208,938 | +507,484 | 0.43% | 39,045,119 |
| 2013-12-19 | 2013-12-17 | 5.548 | 6,701,454 | -116,299 | 0.40% | 37,181,759 |
| 2013-12-18 | 2013-12-16 | 5.779 | 6,817,753 | -41,180 | 0.40% | 39,403,149 |
| 2013-12-17 | 2013-12-13 | 5.846 | 6,858,933 | +52,080 | 0.40% | 40,094,190 |
| 2013-12-16 | 2013-12-12 | 5.829 | 6,806,853 | -66,615 | 0.40% | 39,677,353 |
| 2013-12-13 | 2013-12-11 | 5.829 | 6,873,468 | +50,870 | 0.41% | 40,065,654 |
| 2013-12-11 | 2013-12-09 | 6.209 | 6,822,598 | -302,795 | 0.40% | 42,360,321 |
| 2013-12-10 | 2013-12-06 | 6.176 | 7,125,393 | -57,531 | 0.42% | 44,005,002 |
| 2013-12-09 | 2013-12-05 | 6.357 | 7,182,924 | +362,143 | 0.42% | 45,665,017 |
| 2013-12-06 | 2013-12-04 | 6.192 | 6,820,781 | -19,412 | 0.40% | 42,236,409 |
| 2013-12-05 | 2013-12-03 | 6.093 | 6,840,193 | -88,963 | 0.40% | 41,678,909 |
| 2013-12-04 | 2013-12-02 | 6.209 | 6,929,156 | +227,702 | 0.41% | 43,021,921 |
| 2013-12-03 | 2013-11-29 | 6.176 | 6,701,454 | -225,279 | 0.40% | 41,386,839 |
| 2013-12-02 | 2013-11-28 | 6.126 | 6,926,733 | +209,534 | 0.41% | 42,434,977 |
| 2013-11-29 | 2013-11-27 | 6.077 | 6,717,199 | +76,304 | 0.40% | 40,818,557 |
| 2013-11-26 | 2013-11-22 | 6.027 | 6,640,895 | +121,118 | 0.39% | 40,025,899 |
| 2013-11-25 | 2013-11-21 | 5.763 | 6,519,777 | -1,801,629 | 0.38% | 37,573,339 |
| 2013-11-22 | 2013-11-20 | 5.614 | 8,321,406 | +1,731,986 | 0.49% | 46,719,399 |
| 2013-11-21 | 2013-11-19 | 5.680 | 6,589,420 | -199,845 | 0.39% | 37,430,640 |
| 2013-11-20 | 2013-11-18 | 5.664 | 6,789,265 | +606 | 0.40% | 38,453,732 |
| 2013-11-19 | 2013-11-15 | 5.334 | 6,788,659 | +230,124 | 0.40% | 36,208,300 |
| 2013-11-14 | 2013-11-12 | 5.400 | 6,558,535 | -148,975 | 0.39% | 35,414,100 |
| 2013-11-13 | 2013-11-11 | 5.548 | 6,707,510 | +107,795 | 0.40% | 37,215,360 |
| 2013-11-11 | 2013-11-07 | 5.697 | 6,599,715 | +13,323 | 0.39% | 37,598,100 |
| 2013-11-08 | 2013-11-06 | 5.713 | 6,586,392 | -7,267 | 0.39% | 37,630,960 |
| 2013-11-07 | 2013-11-05 | 5.862 | 6,593,659 | +73,882 | 0.39% | 38,652,399 |
| 2013-11-06 | 2013-11-04 | 5.829 | 6,519,777 | -6,056 | 0.38% | 38,003,979 |
| 2013-11-05 | 2013-11-01 | 5.945 | 6,525,833 | +6,056 | 0.39% | 38,793,599 |
| 2013-11-04 | 2013-10-31 | 5.813 | 6,519,777 | -184,099 | 0.38% | 37,896,319 |
| 2013-11-01 | 2013-10-30 | 5.779 | 6,703,876 | +182,888 | 0.40% | 38,744,997 |
| 2013-10-31 | 2013-10-29 | 5.713 | 6,520,988 | -1,093,695 | 0.38% | 37,257,278 |
| 2013-10-30 | 2013-10-28 | 6.126 | 7,614,683 | -112,640 | 0.45% | 46,649,539 |
| 2013-10-23 | 2013-10-21 | 6.093 | 7,727,323 | -398,352 | 0.46% | 47,084,401 |
| 2013-10-18 | 2013-10-16 | 5.697 | 8,125,675 | +336,707 | 0.48% | 46,291,384 |
| 2013-10-17 | 2013-10-15 | 5.846 | 7,788,968 | -1,770,743 | 0.46% | 45,530,750 |
| 2013-10-16 | 2013-10-11 | 5.862 | 9,559,711 | +1,832,388 | 0.56% | 56,039,562 |
| 2013-10-15 | 2013-10-10 | 5.846 | 7,727,323 | +1,182,839 | 0.46% | 45,170,401 |
| 2013-10-11 | 2013-10-09 | 5.961 | 6,544,484 | -1,495,806 | 0.39% | 39,012,540 |
| 2013-10-10 | 2013-10-08 | 5.928 | 8,040,290 | +1,380,016 | 0.47% | 47,663,703 |
| 2013-10-09 | 2013-10-07 | 4.855 | 6,660,274 | +140,497 | 0.39% | 32,334,120 |
| 2013-10-07 | 2013-10-03 | 4.458 | 6,519,777 | -3,634 | 0.38% | 29,068,199 |
| 2013-10-04 | 2013-10-02 | 4.491 | 6,523,411 | -13,323 | 0.39% | 29,299,841 |
| 2013-10-03 | 2013-09-30 | 4.607 | 6,536,734 | +6,056 | 0.39% | 30,115,261 |
| 2013-10-02 | 2013-09-27 | 4.673 | 6,530,678 | +10,901 | 0.39% | 30,518,721 |
| 2013-09-27 | 2013-09-25 | 4.805 | 6,519,777 | -7,751 | 0.38% | 31,329,059 |
| 2013-09-26 | 2013-09-24 | 4.838 | 6,527,528 | +7,268 | 0.39% | 31,581,880 |
| 2013-09-25 | 2013-09-23 | 4.921 | 6,520,260 | -27,858 | 0.38% | 32,085,056 |
| 2013-09-24 | 2013-09-19 | 4.937 | 6,548,118 | -29,068 | 0.39% | 32,330,268 |
| 2013-09-23 | 2013-09-18 | 4.921 | 6,577,186 | +49,658 | 0.39% | 32,365,178 |
| 2013-09-19 | 2013-09-17 | 4.937 | 6,527,528 | -2,422 | 0.39% | 32,228,608 |
| 2013-09-18 | 2013-09-16 | 5.069 | 6,529,950 | -70,248 | 0.39% | 33,103,190 |
| 2013-09-17 | 2013-09-13 | 5.036 | 6,600,198 | -13,323 | 0.39% | 33,241,332 |
| 2013-09-16 | 2013-09-12 | 5.119 | 6,613,521 | +92,049 | 0.39% | 33,854,472 |
| 2013-09-13 | 2013-09-11 | 5.152 | 6,521,472 | -16,956 | 0.38% | 33,598,651 |
| 2013-09-12 | 2013-09-10 | 5.119 | 6,538,428 | -144,130 | 0.39% | 33,470,073 |
| 2013-09-11 | 2013-09-09 | 4.937 | 6,682,558 | +102,950 | 0.39% | 32,994,044 |
| 2013-09-10 | 2013-09-06 | 4.822 | 6,579,608 | -765,465 | 0.39% | 31,725,209 |
| 2013-09-09 | 2013-09-05 | 4.871 | 7,345,073 | -446,926 | 0.43% | 35,779,952 |
| 2013-09-06 | 2013-09-04 | 4.937 | 7,791,999 | +1,231,770 | 0.46% | 38,471,728 |
| 2013-09-05 | 2013-09-03 | 4.970 | 6,560,229 | -1,839,781 | 0.39% | 32,606,720 |
| 2013-09-04 | 2013-09-02 | 4.855 | 8,400,010 | +1,861,582 | 0.50% | 40,780,144 |
| 2013-09-03 | 2013-08-30 | 4.822 | 6,538,428 | +18,168 | 0.39% | 31,526,649 |
| 2013-08-27 | 2013-08-23 | 5.020 | 6,520,260 | -388,789 | 0.38% | 32,731,063 |
| 2013-08-26 | 2013-08-22 | 5.003 | 6,909,049 | +389,272 | 0.41% | 34,568,658 |
| 2013-08-23 | 2013-08-21 | 5.003 | 6,519,777 | -89,022 | 0.38% | 32,620,979 |
| 2013-08-22 | 2013-08-20 | 5.069 | 6,608,799 | +49,658 | 0.39% | 33,502,911 |
| 2013-08-21 | 2013-08-19 | 5.334 | 6,559,141 | +39,364 | 0.39% | 34,984,132 |
| 2013-08-16 | 2013-08-13 | 5.433 | 6,519,777 | -209,534 | 0.38% | 35,420,139 |
| 2013-08-15 | 2013-08-12 | 5.169 | 6,729,311 | +209,534 | 0.40% | 34,780,559 |
| 2013-08-12 | 2013-08-08 | 5.086 | 6,519,777 | -13,323 | 0.38% | 33,159,279 |
| 2013-08-09 | 2013-08-07 | 5.185 | 6,533,100 | +13,323 | 0.39% | 33,874,319 |
| 2013-08-08 | 2013-08-06 | 4.921 | 6,519,777 | -93,261 | 0.38% | 32,082,679 |
| 2013-08-07 | 2013-08-05 | 4.739 | 6,613,038 | +79,938 | 0.39% | 31,340,400 |
| 2013-08-06 | 2013-08-02 | 4.954 | 6,533,100 | -170,776 | 0.39% | 32,363,999 |
| 2013-08-05 | 2013-08-01 | 5.003 | 6,703,876 | +100,527 | 0.40% | 33,542,098 |
| 2013-08-02 | 2013-07-31 | 5.036 | 6,603,349 | +83,089 | 0.39% | 33,257,202 |
| 2013-08-01 | 2013-07-30 | 4.970 | 6,520,260 | -10,901 | 0.38% | 32,408,060 |
| 2013-07-31 | 2013-07-29 | 4.937 | 6,531,161 | -14,534 | 0.39% | 32,246,545 |
| 2013-07-29 | 2013-07-25 | 4.954 | 6,545,695 | +16,956 | 0.39% | 32,426,393 |
| 2013-07-26 | 2013-07-24 | 5.003 | 6,528,739 | +8,479 | 0.39% | 32,665,819 |
| 2013-07-22 | 2013-07-18 | 4.739 | 6,520,260 | -25,435 | 0.38% | 30,900,708 |
| 2013-07-19 | 2013-07-17 | 4.657 | 6,545,695 | -857,515 | 0.39% | 30,480,809 |
| 2013-07-18 | 2013-07-16 | 4.657 | 7,403,210 | -798,167 | 0.44% | 34,473,930 |
| 2013-07-17 | 2013-07-15 | 4.690 | 8,201,377 | -608,012 | 0.48% | 38,461,546 |
| 2013-07-16 | 2013-07-12 | 4.624 | 8,809,389 | -703,212 | 0.52% | 40,731,034 |
| 2013-07-12 | 2013-07-10 | 4.343 | 9,512,601 | +628,602 | 0.56% | 41,312,041 |
| 2013-07-11 | 2013-07-09 | 4.491 | 8,883,999 | +403,323 | 0.52% | 39,902,401 |
| 2013-07-10 | 2013-07-08 | 4.706 | 8,480,676 | +265,248 | 0.50% | 39,911,399 |
| 2013-07-09 | 2013-07-05 | 4.822 | 8,215,428 | -32,702 | 0.48% | 39,612,720 |
| 2013-07-08 | 2013-07-04 | 4.739 | 8,248,130 | -70,248 | 0.49% | 39,089,401 |
| 2013-07-05 | 2013-07-03 | 4.723 | 8,318,378 | +30,272 | 0.49% | 39,284,959 |
| 2013-07-04 | 2013-07-02 | 4.921 | 8,288,106 | -39,493 | 0.49% | 40,784,316 |
| 2013-06-27 | 2013-06-25 | 4.904 | 8,327,599 | -578,208 | 0.49% | 40,841,142 |
| 2013-06-26 | 2013-06-24 | 4.954 | 8,905,807 | +689,896 | 0.53% | 44,118,034 |
| 2013-06-21 | 2013-06-19 | 5.036 | 8,215,911 | -769,096 | 0.49% | 41,378,733 |
| 2013-06-20 | 2013-06-18 | 5.036 | 8,985,007 | -116,273 | 0.53% | 45,252,219 |
| 2013-06-19 | 2013-06-17 | 5.036 | 9,101,280 | +29,068 | 0.54% | 45,837,818 |
| 2013-06-18 | 2013-06-14 | 5.119 | 9,072,212 | +691,068 | 0.54% | 46,440,459 |
| 2013-06-17 | 2013-06-13 | 5.317 | 8,381,144 | +165,241 | 0.49% | 44,563,654 |
| 2013-06-14 | 2013-06-11 | 5.466 | 8,215,903 | -438,494 | 0.49% | 44,906,056 |
| 2013-06-13 | 2013-06-10 | 5.680 | 8,654,397 | +178,301 | 0.51% | 49,160,566 |
| 2013-06-11 | 2013-06-07 | 5.697 | 8,476,096 | +54,632 | 0.50% | 48,287,707 |
| 2013-06-10 | 2013-06-06 | 5.796 | 8,421,464 | +564,410 | 0.50% | 48,810,846 |
| 2013-06-07 | 2013-06-05 | 6.011 | 7,857,054 | +880,103 | 0.46% | 47,226,172 |
| 2013-06-06 | 2013-06-04 | 5.796 | 6,976,951 | +98,370 | 0.41% | 40,438,441 |
| 2013-06-05 | 2013-06-03 | 5.879 | 6,878,581 | +132,933 | 0.41% | 40,436,213 |
| 2013-06-04 | 2013-05-31 | 6.440 | 6,745,648 | -462,908 | 0.40% | 43,442,009 |
| 2013-06-03 | 2013-05-30 | 6.622 | 7,208,556 | +319,751 | 0.43% | 47,732,510 |
| 2013-05-31 | 2013-05-29 | 6.902 | 6,888,805 | +335,187 | 0.41% | 47,549,044 |
| 2013-05-27 | 2013-05-23 | 7.117 | 6,553,618 | -176,117 | 0.39% | 46,642,306 |
| 2013-05-24 | 2013-05-22 | 7.596 | 6,729,735 | +174,167 | 0.40% | 51,118,419 |
| 2013-05-23 | 2013-05-21 | 7.645 | 6,555,568 | -297,889 | 0.39% | 50,120,216 |
| 2013-05-22 | 2013-05-20 | 7.414 | 6,853,457 | -1,027,270 | 0.40% | 50,813,329 |
| 2013-05-21 | 2013-05-16 | 7.431 | 7,880,727 | +1,167,577 | 0.47% | 58,559,912 |
| 2013-05-20 | 2013-05-15 | 7.497 | 6,713,150 | -10,900 | 0.40% | 50,327,322 |
| 2013-05-16 | 2013-05-14 | 7.299 | 6,724,050 | -258,587 | 0.40% | 49,076,640 |
| 2013-05-15 | 2013-05-13 | 7.546 | 6,982,637 | +290,025 | 0.41% | 52,693,529 |
| 2013-05-14 | 2013-05-10 | 6.985 | 6,692,612 | -60,559 | 0.40% | 46,747,419 |
| 2013-05-13 | 2013-05-09 | 6.704 | 6,753,171 | -6,056 | 0.40% | 45,274,681 |
| 2013-05-10 | 2013-05-08 | 6.820 | 6,759,227 | -15,746 | 0.40% | 46,096,580 |
| 2013-05-09 | 2013-05-07 | 6.853 | 6,774,973 | -146,552 | 0.40% | 46,427,712 |
| 2013-05-08 | 2013-05-06 | 6.589 | 6,921,525 | -555,932 | 0.41% | 45,603,304 |
| 2013-05-07 | 2013-05-03 | 6.523 | 7,477,457 | +307,034 | 0.44% | 48,772,233 |
| 2013-05-06 | 2013-05-02 | 6.506 | 7,170,423 | +338,525 | 0.42% | 46,651,178 |
| 2013-05-03 | 2013-04-30 | 6.539 | 6,831,898 | -71,460 | 0.40% | 44,674,343 |
| 2013-05-02 | 2013-04-29 | 6.556 | 6,903,358 | -132,018 | 0.41% | 45,255,620 |
| 2013-04-30 | 2013-04-26 | 6.638 | 7,035,376 | +78,726 | 0.42% | 46,701,947 |
| 2013-04-29 | 2013-04-25 | 6.721 | 6,956,650 | +10,901 | 0.41% | 46,753,721 |
| 2013-04-26 | 2013-04-24 | 6.737 | 6,945,749 | -2,180 | 0.41% | 46,795,152 |
| 2013-04-25 | 2013-04-23 | 6.671 | 6,947,929 | -106,584 | 0.41% | 46,350,920 |
| 2013-04-24 | 2013-04-22 | 6.688 | 7,054,513 | +203,478 | 0.42% | 47,178,451 |
| 2013-04-23 | 2013-04-19 | 6.770 | 6,851,035 | +122,329 | 0.40% | 46,383,302 |
| 2013-04-16 | 2013-04-12 | 6.935 | 6,728,706 | -67,493 | 0.40% | 46,666,203 |
| 2013-04-15 | 2013-04-11 | 7.001 | 6,796,199 | +7,903 | 0.40% | 47,583,191 |
| 2013-04-12 | 2013-04-10 | 6.754 | 6,788,296 | -2,687 | 0.40% | 45,846,448 |
| 2013-04-11 | 2013-04-09 | 6.737 | 6,790,983 | -747,202 | 0.40% | 45,752,457 |
| 2013-04-10 | 2013-04-08 | 6.886 | 7,538,185 | -322,805 | 0.45% | 51,906,825 |
| 2013-04-09 | 2013-04-05 | 6.968 | 7,860,990 | +738,239 | 0.46% | 54,778,649 |
| 2013-04-08 | 2013-04-03 | 6.754 | 7,122,751 | +27,857 | 0.42% | 48,105,274 |
| 2013-04-05 | 2013-04-02 | 6.985 | 7,094,894 | -1,279,974 | 0.42% | 49,557,330 |
| 2013-04-03 | 2013-03-28 | 7.348 | 8,374,868 | +85,994 | 0.49% | 61,540,299 |
| 2013-04-02 | 2013-03-27 | 7.563 | 8,288,874 | +20,590 | 0.49% | 62,687,743 |
| 2013-03-28 | 2013-03-26 | 7.844 | 8,268,284 | +274,502 | 0.49% | 64,853,081 |
| 2013-03-27 | 2013-03-25 | 7.811 | 7,993,782 | -16,034 | 0.47% | 62,435,998 |
| 2013-03-26 | 2013-03-22 | 7.811 | 8,009,816 | +353,105 | 0.47% | 62,561,233 |
| 2013-03-25 | 2013-03-21 | 7.959 | 7,656,711 | +626,625 | 0.45% | 60,941,187 |
| 2013-03-22 | 2013-03-20 | 7.976 | 7,030,086 | -119,551 | 0.42% | 56,069,849 |
| 2013-03-21 | 2013-03-19 | 8.009 | 7,149,637 | -497,795 | 0.42% | 57,259,473 |
| 2013-03-20 | 2013-03-18 | 8.042 | 7,647,432 | +314,726 | 0.45% | 61,498,738 |
| 2013-03-19 | 2013-03-15 | 8.025 | 7,332,706 | +653,431 | 0.43% | 58,846,706 |
| 2013-03-18 | 2013-03-14 | 8.075 | 6,679,275 | -189,927 | 0.39% | 53,933,649 |
| 2013-03-15 | 2013-03-13 | 8.091 | 6,869,202 | +219,223 | 0.41% | 55,580,697 |
| 2013-03-14 | 2013-03-12 | 8.339 | 6,649,979 | -30,885 | 0.39% | 55,454,050 |
| 2013-03-13 | 2013-03-11 | 8.256 | 6,680,864 | -43,269 | 0.39% | 55,160,000 |
| 2013-03-12 | 2013-03-08 | 8.289 | 6,724,133 | -8,479 | 0.40% | 55,739,315 |
| 2013-03-11 | 2013-03-07 | 8.042 | 6,732,612 | -36,335 | 0.40% | 54,141,984 |
| 2013-03-08 | 2013-03-06 | 8.009 | 6,768,947 | -1,211 | 0.40% | 54,210,632 |
| 2013-03-07 | 2013-03-05 | 7.959 | 6,770,158 | +7,703 | 0.40% | 53,884,947 |
| 2013-03-06 | 2013-03-04 | 7.976 | 6,762,455 | -105,778 | 0.40% | 53,935,305 |
| 2013-03-05 | 2013-03-01 | 8.240 | 6,868,233 | +130,807 | 0.41% | 56,593,582 |
| 2013-03-04 | 2013-02-28 | 8.438 | 6,737,426 | +115,062 | 0.40% | 56,850,793 |
| 2013-03-01 | 2013-02-27 | 8.339 | 6,622,364 | -368,199 | 0.39% | 55,223,769 |
| 2013-02-28 | 2013-02-26 | 8.455 | 6,990,563 | +368,199 | 0.41% | 59,102,212 |
| 2013-02-27 | 2013-02-25 | 8.471 | 6,622,364 | -29,068 | 0.39% | 56,098,601 |
| 2013-02-26 | 2013-02-22 | 8.785 | 6,651,432 | +14,843 | 0.39% | 58,431,684 |
| 2013-02-25 | 2013-02-21 | 8.686 | 6,636,589 | -3,282 | 0.39% | 57,643,758 |
| 2013-02-22 | 2013-02-20 | 8.735 | 6,639,871 | -36,857 | 0.39% | 58,001,194 |
| 2013-02-21 | 2013-02-19 | 8.636 | 6,676,728 | -55,715 | 0.39% | 57,661,640 |
| 2013-02-20 | 2013-02-18 | 8.735 | 6,732,443 | +109,246 | 0.40% | 58,809,837 |
| 2013-02-19 | 2013-02-15 | 8.818 | 6,623,197 | -15,746 | 0.39% | 58,402,380 |
| 2013-02-18 | 2013-02-14 | 8.702 | 6,638,943 | -1,226,858 | 0.39% | 57,773,832 |
| 2013-02-15 | 2013-02-08 | 9.214 | 7,865,801 | +452,981 | 0.46% | 72,476,760 |
| 2013-02-14 | 2013-02-07 | 9.495 | 7,412,820 | +709,751 | 0.44% | 70,383,834 |
| 2013-02-06 | 2013-02-04 | 11.163 | 6,703,069 | -25,434 | 0.40% | 74,824,187 |
| 2013-02-05 | 2013-02-01 | 10.898 | 6,728,503 | -433,602 | 0.40% | 73,330,392 |
| 2013-02-04 | 2013-01-31 | 11.064 | 7,162,105 | +244,658 | 0.42% | 79,238,657 |
| 2013-02-01 | 2013-01-30 | 11.493 | 6,917,447 | +245,869 | 0.41% | 79,501,752 |
| 2013-01-28 | 2013-01-24 | 12.005 | 6,671,578 | -47,236 | 0.39% | 80,091,162 |
| 2013-01-25 | 2013-01-23 | 12.137 | 6,718,814 | -85,994 | 0.40% | 81,545,796 |
| 2013-01-24 | 2013-01-22 | 11.774 | 6,804,808 | +98,106 | 0.40% | 80,117,433 |
| 2013-01-23 | 2013-01-21 | 11.774 | 6,706,702 | -12,112 | 0.40% | 78,962,367 |
| 2013-01-22 | 2013-01-18 | 11.955 | 6,718,814 | -70,698 | 0.40% | 80,325,383 |
| 2013-01-21 | 2013-01-17 | 11.741 | 6,789,512 | -85,691 | 0.40% | 79,713,115 |
| 2013-01-18 | 2013-01-16 | 11.955 | 6,875,203 | -26,646 | 0.41% | 82,195,059 |
| 2013-01-17 | 2013-01-15 | 12.120 | 6,901,849 | -29,068 | 0.41% | 83,653,310 |
| 2013-01-16 | 2013-01-14 | 12.054 | 6,930,917 | -758,198 | 0.41% | 83,547,830 |
| 2013-01-15 | 2013-01-11 | 11.955 | 7,689,115 | -140,997 | 0.45% | 91,925,614 |
| 2013-01-14 | 2013-01-10 | 12.087 | 7,830,112 | -381,021 | 0.46% | 94,645,653 |
| 2013-01-11 | 2013-01-09 | 12.319 | 8,211,133 | -438,447 | 0.48% | 101,149,452 |
| 2013-01-10 | 2013-01-08 | 12.269 | 8,649,580 | +1,133,928 | 0.51% | 106,122,006 |
| 2013-01-09 | 2013-01-07 | 12.319 | 7,515,652 | -50,324 | 0.44% | 92,582,117 |
| 2013-01-08 | 2013-01-04 | 12.021 | 7,565,976 | -19,379 | 0.45% | 90,953,194 |
| 2013-01-07 | 2013-01-03 | 11.823 | 7,585,355 | +119,102 | 0.45% | 89,683,088 |
| 2013-01-04 | 2013-01-02 | 11.889 | 7,466,253 | +104,161 | 0.44% | 88,768,078 |
| 2013-01-03 | 2012-12-31 | 11.823 | 7,362,092 | +12,718 | 0.43% | 87,043,407 |
| 2012-12-28 | 2012-12-24 | 11.906 | 7,349,374 | -83,572 | 0.43% | 87,499,835 |
| 2012-12-27 | 2012-12-20 | 12.054 | 7,432,946 | +80,263 | 0.44% | 89,599,473 |
| 2012-12-21 | 2012-12-19 | 12.054 | 7,352,683 | -6,056 | 0.43% | 88,631,953 |
| 2012-12-20 | 2012-12-18 | 11.807 | 7,358,739 | -69,037 | 0.43% | 86,882,250 |
| 2012-12-18 | 2012-12-14 | 12.153 | 7,427,776 | -4,845 | 0.44% | 90,273,074 |
| 2012-12-17 | 2012-12-13 | 12.269 | 7,432,621 | -74,286 | 0.44% | 91,191,093 |
| 2012-12-14 | 2012-12-12 | 12.335 | 7,506,907 | -352,453 | 0.44% | 92,598,352 |
| 2012-12-13 | 2012-12-11 | 11.906 | 7,859,360 | +1,201,896 | 0.46% | 93,571,602 |
| 2012-12-12 | 2012-12-10 | 11.757 | 6,657,464 | -57,676 | 0.39% | 78,272,722 |
| 2012-12-11 | 2012-12-07 | 12.005 | 6,715,140 | +29,068 | 0.40% | 80,614,117 |
| 2012-12-10 | 2012-12-06 | 12.269 | 6,686,072 | +10,889 | 0.39% | 82,031,656 |
| 2012-12-07 | 2012-12-05 | 12.533 | 6,675,183 | -18,168 | 0.39% | 83,661,678 |
| 2012-12-06 | 2012-12-04 | 12.533 | 6,693,351 | -71,459 | 0.40% | 83,889,382 |
| 2012-12-05 | 2012-12-03 | 12.302 | 6,764,810 | +53,292 | 0.40% | 83,221,108 |
| 2012-12-04 | 2012-11-30 | 12.930 | 6,711,518 | -1,127,956 | 0.40% | 86,776,902 |
| 2012-12-03 | 2012-11-29 | 13.177 | 7,839,474 | +182,888 | 0.46% | 103,302,643 |
| 2012-11-29 | 2012-11-27 | 12.946 | 7,656,586 | -140,497 | 0.45% | 99,122,637 |
| 2012-11-28 | 2012-11-26 | 13.342 | 7,797,083 | +54,503 | 0.46% | 104,031,566 |
| 2012-11-27 | 2012-11-23 | 13.408 | 7,742,580 | -54,503 | 0.46% | 103,815,775 |
| 2012-11-26 | 2012-11-22 | 13.541 | 7,797,083 | +36,335 | 0.46% | 105,576,589 |
| 2012-11-23 | 2012-11-21 | 13.425 | 7,760,748 | +29,069 | 0.46% | 104,187,531 |
| 2012-11-22 | 2012-11-20 | 13.227 | 7,731,679 | +75,093 | 0.46% | 102,265,218 |
| 2012-11-21 | 2012-11-19 | 13.541 | 7,656,586 | +64,192 | 0.45% | 103,674,186 |
| 2012-11-20 | 2012-11-16 | 13.474 | 7,592,394 | -480,838 | 0.45% | 102,303,505 |
| 2012-11-19 | 2012-11-15 | 13.309 | 8,073,232 | +662,515 | 0.48% | 107,449,424 |
| 2012-11-16 | 2012-11-14 | 12.880 | 7,410,717 | -61,770 | 0.44% | 95,450,114 |
| 2012-11-15 | 2012-11-13 | 12.847 | 7,472,487 | +43,602 | 0.44% | 95,998,928 |
| 2012-11-14 | 2012-11-12 | 12.880 | 7,428,885 | -13,323 | 0.44% | 95,684,118 |
| 2012-11-13 | 2012-11-09 | 12.715 | 7,442,208 | -56,925 | 0.44% | 94,626,799 |
| 2012-11-12 | 2012-11-08 | 12.913 | 7,499,133 | -13,323 | 0.44% | 96,836,577 |
| 2012-11-09 | 2012-11-07 | 13.012 | 7,512,456 | +79,938 | 0.44% | 97,752,929 |
| 2012-11-08 | 2012-11-06 | 12.996 | 7,432,518 | +95,683 | 0.44% | 96,590,034 |
| 2012-11-07 | 2012-11-05 | 12.979 | 7,336,835 | -253,136 | 0.43% | 95,225,424 |
| 2012-11-06 | 2012-11-02 | 13.260 | 7,589,971 | +244,658 | 0.45% | 100,641,542 |
| 2012-11-05 | 2012-11-01 | 13.227 | 7,345,313 | +26,646 | 0.43% | 97,154,840 |
| 2012-11-02 | 2012-10-31 | 12.946 | 7,318,667 | -193,789 | 0.43% | 94,747,916 |
| 2012-11-01 | 2012-10-30 | 12.913 | 7,512,456 | +526,863 | 0.44% | 97,008,617 |
| 2012-10-31 | 2012-10-29 | 13.507 | 6,985,593 | +2,422 | 0.41% | 94,357,886 |
| 2012-10-30 | 2012-10-26 | 13.871 | 6,983,171 | -32,702 | 0.41% | 96,862,033 |
| 2012-10-29 | 2012-10-25 | 14.036 | 7,015,873 | -53,291 | 0.41% | 98,474,155 |
| 2012-10-26 | 2012-10-24 | 14.333 | 7,069,164 | -38,758 | 0.42% | 101,323,317 |
| 2012-10-25 | 2012-10-22 | 14.102 | 7,107,922 | -467,515 | 0.42% | 100,235,634 |
| 2012-10-24 | 2012-10-19 | 13.491 | 7,575,437 | +4,844 | 0.45% | 102,200,111 |
| 2012-10-22 | 2012-10-18 | 13.293 | 7,570,593 | +143,404 | 0.45% | 100,634,617 |
| 2012-10-19 | 2012-10-17 | 13.788 | 7,427,189 | +107,795 | 0.44% | 102,407,690 |
| 2012-10-18 | 2012-10-16 | 13.128 | 7,319,394 | +271,262 | 0.43% | 96,086,832 |
| 2012-10-17 | 2012-10-15 | 13.788 | 7,048,132 | -18,168 | 0.42% | 97,181,170 |
| 2012-10-16 | 2012-10-12 | 13.772 | 7,066,300 | -796,956 | 0.42% | 97,314,990 |
| 2012-10-15 | 2012-10-11 | 14.267 | 7,863,256 | +267,671 | 0.46% | 112,185,771 |
| 2012-10-12 | 2012-10-10 | 13.953 | 7,595,585 | +99,316 | 0.45% | 105,983,817 |
| 2012-10-11 | 2012-10-09 | 13.805 | 7,496,269 | +138,075 | 0.44% | 103,483,965 |
| 2012-10-10 | 2012-10-08 | 13.871 | 7,358,194 | -713,385 | 0.43% | 102,063,895 |
| 2012-10-09 | 2012-10-05 | 14.251 | 8,071,579 | +15,746 | 0.48% | 115,024,649 |
| 2012-10-08 | 2012-10-04 | 13.953 | 8,055,833 | +469,937 | 0.48% | 112,405,816 |
| 2012-10-05 | 2012-10-03 | 13.392 | 7,585,896 | +408,168 | 0.45% | 101,589,625 |
| 2012-10-04 | 2012-09-28 | 13.276 | 7,177,728 | -99,317 | 0.42% | 95,293,804 |
| 2012-10-03 | 2012-09-27 | 12.453 | 7,277,045 | -60,559 | 0.43% | 90,623,401 |
| 2012-09-28 | 2012-09-26 | 12.453 | 7,337,604 | -20,549 | 0.43% | 91,377,562 |
| 2012-09-27 | 2012-09-25 | 12.054 | 7,358,153 | +270,939 | 0.44% | 88,693,354 |
| 2012-09-26 | 2012-09-24 | 11.871 | 7,087,214 | -32,986 | 0.42% | 84,129,591 |
| 2012-09-25 | 2012-09-21 | 11.754 | 7,120,200 | -286,567 | 0.42% | 83,691,354 |
| 2012-09-24 | 2012-09-20 | 11.854 | 7,406,767 | +8,409 | 0.44% | 87,799,567 |
| 2012-09-21 | 2012-09-19 | 11.987 | 7,398,358 | +18,019 | 0.44% | 88,685,279 |
| 2012-09-20 | 2012-09-18 | 11.921 | 7,380,339 | +25,227 | 0.44% | 87,977,787 |
| 2012-09-19 | 2012-09-17 | 12.204 | 7,355,112 | +1,682 | 0.44% | 89,758,785 |
| 2012-09-18 | 2012-09-14 | 12.054 | 7,353,430 | +10,812 | 0.44% | 88,636,424 |
| 2012-09-17 | 2012-09-13 | 12.020 | 7,342,618 | +16,818 | 0.44% | 88,261,607 |
| 2012-09-14 | 2012-09-12 | 12.137 | 7,325,800 | +36,038 | 0.44% | 88,913,209 |
| 2012-09-13 | 2012-09-11 | 12.154 | 7,289,762 | +96,103 | 0.43% | 88,597,182 |
| 2012-09-12 | 2012-09-10 | 12.470 | 7,193,659 | +16,818 | 0.43% | 89,704,734 |
| 2012-09-11 | 2012-09-07 | 12.503 | 7,176,841 | +10,812 | 0.43% | 89,733,986 |
| 2012-09-10 | 2012-09-06 | 12.487 | 7,166,029 | +54,057 | 0.43% | 89,479,495 |
| 2012-09-07 | 2012-09-05 | 12.420 | 7,111,972 | +4,325 | 0.42% | 88,330,882 |
| 2012-09-05 | 2012-09-03 | 12.770 | 7,107,647 | -13,214 | 0.42% | 90,762,179 |
| 2012-09-04 | 2012-08-31 | 12.853 | 7,120,861 | -450,482 | 0.42% | 91,523,687 |
| 2012-09-03 | 2012-08-30 | 12.437 | 7,571,343 | +295,516 | 0.45% | 94,162,336 |
| 2012-08-31 | 2012-08-29 | 11.787 | 7,275,827 | +12,013 | 0.43% | 85,762,873 |
| 2012-08-29 | 2012-08-27 | 11.554 | 7,263,814 | +1,201 | 0.43% | 83,928,195 |
| 2012-08-28 | 2012-08-24 | 11.604 | 7,262,613 | -7,207 | 0.43% | 84,277,061 |
| 2012-08-27 | 2012-08-23 | 11.521 | 7,269,820 | -98,506 | 0.43% | 83,755,522 |
| 2012-08-23 | 2012-08-21 | 11.504 | 7,368,326 | -2,402 | 0.44% | 84,767,735 |
| 2012-08-22 | 2012-08-20 | 11.654 | 7,370,728 | -5,492 | 0.44% | 85,899,794 |
| 2012-08-21 | 2012-08-17 | 11.704 | 7,376,220 | +2,402 | 0.44% | 86,332,215 |
| 2012-08-20 | 2012-08-16 | 11.554 | 7,373,818 | -79,799 | 0.44% | 85,199,213 |
| 2012-08-17 | 2012-08-15 | 11.571 | 7,453,617 | +82,889 | 0.44% | 86,245,328 |
| 2012-08-16 | 2012-08-14 | 11.804 | 7,370,728 | -424,054 | 0.44% | 87,004,220 |
| 2012-08-15 | 2012-08-13 | 11.804 | 7,794,782 | -2,403 | 0.46% | 92,009,762 |
| 2012-08-14 | 2012-08-10 | 11.987 | 7,797,185 | -9,610 | 0.46% | 93,466,081 |
| 2012-08-13 | 2012-08-09 | 12.104 | 7,806,795 | +6,006 | 0.47% | 94,491,096 |
| 2012-08-10 | 2012-08-08 | 12.104 | 7,800,789 | +1,202 | 0.46% | 94,418,401 |
| 2012-08-09 | 2012-08-07 | 12.170 | 7,799,587 | -8,409 | 0.46% | 94,923,268 |
| 2012-08-08 | 2012-08-06 | 12.154 | 7,807,996 | +2,402 | 0.47% | 94,895,614 |
| 2012-08-07 | 2012-08-03 | 12.154 | 7,805,594 | +1,201 | 0.46% | 94,866,421 |
| 2012-08-03 | 2012-08-01 | 12.303 | 7,804,393 | +21,624 | 0.46% | 96,021,231 |
| 2012-08-02 | 2012-07-31 | 12.137 | 7,782,769 | -64,870 | 0.46% | 94,459,440 |
| 2012-08-01 | 2012-07-30 | 12.420 | 7,847,639 | -3,604 | 0.47% | 97,467,885 |
| 2012-07-30 | 2012-07-26 | 12.087 | 7,851,243 | -1,201 | 0.47% | 94,898,367 |
| 2012-07-26 | 2012-07-24 | 12.154 | 7,852,444 | +2,403 | 0.47% | 95,435,819 |
| 2012-07-25 | 2012-07-23 | 12.320 | 7,850,041 | -4,806 | 0.47% | 96,713,554 |
| 2012-07-24 | 2012-07-20 | 12.420 | 7,854,847 | -1,201 | 0.47% | 97,557,409 |
| 2012-07-23 | 2012-07-19 | 12.770 | 7,856,048 | -1,201 | 0.47% | 100,318,999 |
| 2012-07-20 | 2012-07-18 | 12.503 | 7,857,249 | +2,402 | 0.47% | 98,241,312 |
| 2012-07-19 | 2012-07-17 | 13.219 | 7,854,847 | -24,861 | 0.47% | 103,834,561 |
| 2012-07-18 | 2012-07-16 | 13.319 | 7,879,708 | -6,372 | 0.47% | 104,950,330 |
| 2012-07-17 | 2012-07-13 | 13.086 | 7,886,080 | +16,818 | 0.47% | 103,197,083 |
| 2012-07-16 | 2012-07-12 | 13.319 | 7,869,262 | +2,165 | 0.47% | 104,811,199 |
| 2012-07-13 | 2012-07-11 | 13.069 | 7,867,097 | -14,415 | 0.47% | 102,817,694 |
| 2012-07-11 | 2012-07-09 | 13.069 | 7,881,512 | -8,409 | 0.47% | 103,006,089 |
| 2012-07-10 | 2012-07-06 | 12.986 | 7,889,921 | +14,415 | 0.47% | 102,459,199 |
| 2012-07-09 | 2012-07-05 | 12.986 | 7,875,506 | -24,025 | 0.47% | 102,272,005 |
| 2012-07-06 | 2012-07-04 | 13.019 | 7,899,531 | -104,512 | 0.47% | 102,847,031 |
| 2012-07-05 | 2012-07-03 | 13.386 | 8,004,043 | -266,686 | 0.48% | 107,139,388 |
| 2012-07-04 | 2012-06-29 | 12.670 | 8,270,729 | +90,097 | 0.49% | 104,788,144 |
| 2012-07-03 | 2012-06-28 | 11.771 | 8,180,632 | +89,083 | 0.49% | 96,291,947 |
| 2012-06-29 | 2012-06-27 | 11.638 | 8,091,549 | -42,646 | 0.48% | 94,165,658 |
| 2012-06-26 | 2012-06-22 | 11.238 | 8,134,195 | -4,805 | 0.48% | 91,411,756 |
| 2012-06-25 | 2012-06-21 | 11.538 | 8,139,000 | -22,824 | 0.48% | 93,904,841 |
| 2012-06-22 | 2012-06-20 | 11.621 | 8,161,824 | -8,409 | 0.49% | 94,847,600 |
| 2012-06-21 | 2012-06-19 | 11.521 | 8,170,233 | +8,409 | 0.49% | 94,129,171 |
| 2012-06-20 | 2012-06-18 | 11.538 | 8,161,824 | +8,409 | 0.49% | 94,168,176 |
| 2012-06-19 | 2012-06-15 | 11.338 | 8,153,415 | -69,675 | 0.49% | 92,442,218 |
| 2012-06-18 | 2012-06-14 | 11.571 | 8,223,090 | -57,012 | 0.49% | 95,148,851 |
| 2012-06-15 | 2012-06-13 | 11.671 | 8,280,102 | -710,148 | 0.49% | 96,635,657 |
| 2012-06-14 | 2012-06-12 | 11.709 | 8,990,250 | -58,863 | 0.54% | 105,264,338 |
| 2012-06-13 | 2012-06-11 | 11.943 | 9,049,113 | -35,723 | 0.54% | 108,075,651 |
| 2012-06-12 | 2012-06-08 | 11.826 | 9,084,836 | +616,281 | 0.54% | 107,437,059 |
| 2012-06-11 | 2012-06-07 | 11.742 | 8,468,555 | +106,264 | 0.51% | 99,439,664 |
| 2012-06-07 | 2012-06-05 | 11.374 | 8,362,291 | -157,606 | 0.50% | 95,110,260 |
| 2012-06-06 | 2012-06-04 | 11.223 | 8,519,897 | +74,027 | 0.51% | 95,618,399 |
| 2012-06-05 | 2012-06-01 | 11.742 | 8,445,870 | -20,297 | 0.51% | 99,173,292 |
| 2012-06-04 | 2012-05-31 | 11.977 | 8,466,167 | +37,013 | 0.51% | 101,397,020 |
| 2012-05-31 | 2012-05-29 | 12.094 | 8,429,154 | -1,194 | 0.51% | 101,942,083 |
| 2012-05-30 | 2012-05-28 | 11.960 | 8,430,348 | +1,194 | 0.51% | 100,826,812 |
| 2012-05-29 | 2012-05-25 | 11.943 | 8,429,154 | -11,940 | 0.51% | 100,671,337 |
| 2012-05-28 | 2012-05-24 | 12.060 | 8,441,094 | +4,776 | 0.51% | 101,803,698 |
| 2012-05-25 | 2012-05-23 | 11.843 | 8,436,318 | -45,371 | 0.51% | 99,909,014 |
| 2012-05-24 | 2012-05-22 | 12.362 | 8,481,689 | -149,248 | 0.51% | 104,850,625 |
| 2012-05-23 | 2012-05-21 | 12.111 | 8,630,937 | +59,699 | 0.52% | 104,527,019 |
| 2012-05-22 | 2012-05-18 | 11.943 | 8,571,238 | -140,890 | 0.51% | 102,368,279 |
| 2012-05-21 | 2012-05-17 | 12.211 | 8,712,128 | +179,098 | 0.52% | 106,385,906 |
| 2012-05-18 | 2012-05-16 | 12.027 | 8,533,030 | -127,756 | 0.51% | 102,626,622 |
| 2012-05-17 | 2012-05-15 | 13.451 | 8,660,786 | -78,803 | 0.52% | 116,494,433 |
| 2012-05-16 | 2012-05-14 | 13.401 | 8,739,589 | +68,057 | 0.52% | 117,115,214 |
| 2012-05-15 | 2012-05-11 | 13.300 | 8,671,532 | -228,051 | 0.52% | 115,331,689 |
| 2012-05-14 | 2012-05-10 | 13.786 | 8,899,583 | +44,178 | 0.53% | 122,687,922 |
| 2012-05-11 | 2012-05-09 | 13.752 | 8,855,405 | +163,200 | 0.53% | 121,782,225 |
| 2012-05-10 | 2012-05-08 | 13.719 | 8,692,205 | -243,572 | 0.52% | 119,246,648 |
| 2012-05-09 | 2012-05-07 | 13.200 | 8,935,777 | +224,845 | 0.54% | 117,948,075 |
| 2012-05-08 | 2012-05-04 | 13.652 | 8,710,932 | +262,676 | 0.52% | 118,919,904 |
| 2012-05-07 | 2012-05-03 | 14.238 | 8,448,256 | -28,656 | 0.51% | 120,286,894 |
| 2012-05-04 | 2012-05-02 | 14.741 | 8,476,912 | -23,641 | 0.51% | 124,954,720 |
| 2012-05-03 | 2012-04-30 | 14.071 | 8,500,553 | -217,305 | 0.51% | 119,607,602 |
| 2012-05-02 | 2012-04-27 | 13.652 | 8,717,858 | +186,262 | 0.52% | 119,014,457 |
| 2012-04-30 | 2012-04-26 | 13.853 | 8,531,596 | -87,161 | 0.51% | 118,186,565 |
| 2012-04-27 | 2012-04-25 | 13.200 | 8,618,757 | -852,503 | 0.52% | 113,763,560 |
| 2012-04-26 | 2012-04-24 | 12.982 | 9,471,260 | -6,209 | 0.57% | 122,953,750 |
| 2012-04-25 | 2012-04-23 | 13.082 | 9,477,469 | +613,707 | 0.57% | 123,986,878 |
| 2012-04-24 | 2012-04-20 | 13.317 | 8,863,762 | -4,776 | 0.53% | 118,036,829 |
| 2012-04-23 | 2012-04-19 | 13.551 | 8,868,538 | +848,921 | 0.53% | 120,180,186 |
| 2012-04-20 | 2012-04-18 | 13.200 | 8,019,617 | -267,946 | 0.48% | 105,855,192 |
| 2012-04-19 | 2012-04-17 | 12.982 | 8,287,563 | +359,388 | 0.50% | 107,587,264 |
| 2012-04-18 | 2012-04-16 | 13.133 | 7,928,175 | -51,341 | 0.48% | 104,116,991 |
| 2012-04-17 | 2012-04-13 | 13.233 | 7,979,516 | +9,552 | 0.48% | 105,593,202 |
| 2012-04-16 | 2012-04-12 | 13.401 | 7,969,964 | +477,593 | 0.48% | 106,801,823 |
| 2012-04-13 | 2012-04-11 | 13.350 | 7,492,371 | -280,586 | 0.45% | 100,025,312 |
| 2012-04-12 | 2012-04-10 | 13.568 | 7,772,957 | +69,251 | 0.47% | 105,463,846 |
| 2012-04-11 | 2012-04-05 | 13.719 | 7,703,706 | -53,729 | 0.46% | 105,685,625 |
| 2012-04-10 | 2012-04-03 | 13.484 | 7,757,435 | +115,816 | 0.47% | 104,603,531 |
| 2012-04-05 | 2012-04-02 | 13.032 | 7,641,619 | +25,074 | 0.46% | 99,585,773 |
| 2012-04-03 | 2012-03-30 | 12.530 | 7,616,545 | +23,879 | 0.46% | 95,431,539 |
| 2012-04-02 | 2012-03-29 | 12.479 | 7,592,666 | -1,001,751 | 0.46% | 94,750,801 |
| 2012-03-30 | 2012-03-28 | 12.463 | 8,594,417 | +799,016 | 0.52% | 107,107,942 |
| 2012-03-29 | 2012-03-27 | 12.027 | 7,795,401 | -927,229 | 0.47% | 93,755,170 |
| 2012-03-28 | 2012-03-26 | 12.060 | 8,722,630 | +87,160 | 0.52% | 105,199,159 |
| 2012-03-27 | 2012-03-23 | 12.613 | 8,635,470 | -978,113 | 0.52% | 108,921,415 |
| 2012-03-26 | 2012-03-22 | 12.345 | 9,613,583 | -1,241,741 | 0.58% | 118,682,063 |
| 2012-03-23 | 2012-03-21 | 12.211 | 10,855,324 | +8,358 | 0.65% | 132,556,991 |
| 2012-03-22 | 2012-03-20 | 12.379 | 10,846,966 | +13,134 | 0.65% | 134,271,870 |
| 2012-03-21 | 2012-03-19 | 12.312 | 10,833,832 | +161,188 | 0.65% | 133,383,391 |
| 2012-03-20 | 2012-03-16 | 12.245 | 10,672,644 | +733,183 | 0.64% | 130,683,790 |
| 2012-03-19 | 2012-03-15 | 12.144 | 9,939,461 | +64,026 | 0.60% | 120,707,196 |
| 2012-03-16 | 2012-03-14 | 11.977 | 9,875,435 | +1,203,534 | 0.59% | 118,275,446 |
| 2012-03-15 | 2012-03-13 | 12.178 | 8,671,901 | +105,070 | 0.52% | 105,604,164 |
| 2012-03-14 | 2012-03-12 | 12.060 | 8,566,831 | +122,050 | 0.51% | 103,320,147 |
| 2012-03-13 | 2012-03-09 | 11.658 | 8,444,781 | -59,699 | 0.51% | 98,453,226 |
| 2012-03-12 | 2012-03-08 | 11.273 | 8,504,480 | +9,551 | 0.51% | 95,872,742 |
| 2012-03-09 | 2012-03-07 | 11.273 | 8,494,929 | -8,357 | 0.51% | 95,765,071 |
| 2012-03-08 | 2012-03-06 | 11.072 | 8,503,286 | -617,731 | 0.51% | 94,150,052 |
| 2012-03-07 | 2012-03-05 | 10.821 | 9,121,017 | -512,219 | 0.55% | 98,697,943 |
| 2012-03-06 | 2012-03-02 | 11.374 | 9,633,236 | -588,633 | 0.58% | 109,565,618 |
| 2012-03-05 | 2012-03-01 | 11.390 | 10,221,869 | -13,133 | 0.61% | 116,431,782 |
| 2012-03-02 | 2012-02-29 | 11.374 | 10,235,002 | -40,596 | 0.61% | 116,409,929 |
| 2012-03-01 | 2012-02-28 | 11.357 | 10,275,598 | -57,311 | 0.62% | 116,699,533 |
| 2012-02-29 | 2012-02-27 | 10.821 | 10,332,909 | +38,208 | 0.62% | 111,811,749 |
| 2012-02-28 | 2012-02-24 | 11.089 | 10,294,701 | -3,582 | 0.62% | 114,157,394 |
| 2012-02-27 | 2012-02-23 | 11.039 | 10,298,283 | -97,907 | 0.62% | 113,679,605 |
| 2012-02-24 | 2012-02-22 | 10.670 | 10,396,190 | +697,285 | 0.62% | 110,929,220 |
| 2012-02-23 | 2012-02-21 | 10.888 | 9,698,905 | +1,137,447 | 0.58% | 105,601,085 |
| 2012-02-22 | 2012-02-20 | 10.737 | 8,561,458 | +226,856 | 0.51% | 91,925,940 |
| 2012-02-21 | 2012-02-17 | 10.754 | 8,334,602 | +312,823 | 0.50% | 89,629,756 |
| 2012-02-20 | 2012-02-16 | 10.871 | 8,021,779 | +1,113,985 | 0.48% | 87,206,270 |
| 2012-02-17 | 2012-02-15 | 10.553 | 6,907,794 | +54,923 | 0.41% | 72,897,435 |
| 2012-02-16 | 2012-02-14 | 10.436 | 6,852,871 | +47,760 | 0.41% | 71,514,305 |
| 2012-02-15 | 2012-02-13 | 10.168 | 6,805,111 | +22,685 | 0.41% | 69,192,054 |
| 2012-02-14 | 2012-02-10 | 10.134 | 6,782,426 | -15,521 | 0.41% | 68,734,180 |
| 2012-02-13 | 2012-02-09 | 10.084 | 6,797,947 | -47,760 | 0.41% | 68,549,862 |
| 2012-02-10 | 2012-02-08 | 10.050 | 6,845,707 | +23,880 | 0.41% | 68,802,129 |
| 2012-02-09 | 2012-02-07 | 10.117 | 6,821,827 | -2,696,950 | 0.41% | 69,019,206 |
| 2012-02-08 | 2012-02-06 | 10.134 | 9,518,777 | -222,081 | 0.57% | 96,464,795 |
| 2012-02-07 | 2012-02-03 | 10.436 | 9,740,858 | +156,412 | 0.58% | 101,652,386 |
| 2012-02-06 | 2012-02-02 | 10.385 | 9,584,446 | +625,646 | 0.57% | 99,538,484 |
| 2012-02-03 | 2012-02-01 | 10.452 | 8,958,800 | -711,613 | 0.54% | 93,641,153 |
| 2012-02-02 | 2012-01-31 | 10.318 | 9,670,413 | -11,940 | 0.58% | 99,783,344 |
| 2012-02-01 | 2012-01-30 | 10.251 | 9,682,353 | -758,659 | 0.58% | 99,257,802 |
| 2012-01-31 | 2012-01-27 | 10.101 | 10,441,012 | -19,104 | 0.63% | 105,461,083 |
| 2012-01-30 | 2012-01-26 | 10.084 | 10,460,116 | -17,909 | 0.63% | 105,478,832 |
| 2012-01-27 | 2012-01-20 | 9.950 | 10,478,025 | +58,505 | 0.63% | 104,255,313 |
| 2012-01-26 | 2012-01-19 | 10.201 | 10,419,520 | -1,194 | 0.62% | 106,291,204 |
| 2012-01-20 | 2012-01-18 | 10.285 | 10,420,714 | +9,552 | 0.62% | 107,176,154 |
| 2012-01-19 | 2012-01-17 | 10.385 | 10,411,162 | +37,013 | 0.62% | 108,124,276 |
| 2012-01-18 | 2012-01-16 | 10.302 | 10,374,149 | +4,776 | 0.62% | 106,871,011 |
| 2012-01-17 | 2012-01-13 | 10.318 | 10,369,373 | +14,328 | 0.62% | 106,995,504 |
| 2012-01-16 | 2012-01-12 | 10.352 | 10,355,045 | +15,522 | 0.62% | 107,194,570 |
| 2012-01-13 | 2012-01-11 | 10.385 | 10,339,523 | -42,984 | 0.62% | 107,380,275 |
| 2012-01-12 | 2012-01-10 | 10.218 | 10,382,507 | +38,208 | 0.62% | 106,087,542 |
| 2012-01-11 | 2012-01-09 | 10.235 | 10,344,299 | -78,803 | 0.62% | 105,870,410 |
| 2012-01-10 | 2012-01-06 | 10.201 | 10,423,102 | +19,104 | 0.63% | 106,327,744 |
| 2012-01-09 | 2012-01-05 | 10.201 | 10,403,998 | +58,505 | 0.62% | 106,132,861 |
| 2012-01-06 | 2012-01-04 | 10.050 | 10,345,493 | +2,432 | 0.62% | 103,976,396 |
| 2012-01-05 | 2012-01-03 | 10.201 | 10,343,061 | -29,894 | 0.62% | 105,511,233 |
| 2012-01-04 | 2011-12-30 | 10.101 | 10,372,955 | -228,050 | 0.62% | 104,773,662 |
| 2012-01-03 | 2011-12-29 | 9.833 | 10,601,005 | -95,519 | 0.64% | 104,235,933 |
| 2011-12-30 | 2011-12-28 | 9.732 | 10,696,524 | -4,776 | 0.64% | 104,100,094 |
| 2011-12-29 | 2011-12-23 | 9.799 | 10,701,300 | -122,980 | 0.64% | 104,863,591 |
| 2011-12-28 | 2011-12-22 | 9.699 | 10,824,280 | -78,803 | 0.65% | 104,980,806 |
| 2011-12-23 | 2011-12-21 | 9.799 | 10,903,083 | -134,920 | 0.65% | 106,840,892 |
| 2011-12-22 | 2011-12-20 | 9.632 | 11,038,003 | -14,328 | 0.66% | 106,314,052 |
| 2011-12-20 | 2011-12-16 | 9.849 | 11,052,331 | -75,220 | 0.66% | 108,858,796 |
| 2011-12-19 | 2011-12-15 | 9.648 | 11,127,551 | -74,027 | 0.67% | 107,362,940 |
| 2011-12-16 | 2011-12-14 | 9.833 | 11,201,578 | -216,111 | 0.67% | 110,141,155 |
| 2011-12-15 | 2011-12-13 | 9.715 | 11,417,689 | -9,552 | 0.68% | 110,927,320 |
| 2011-12-14 | 2011-12-12 | 9.799 | 11,427,241 | -1,194 | 0.69% | 111,977,192 |
| 2011-12-13 | 2011-12-09 | 10.017 | 11,428,435 | -41,789 | 0.69% | 114,477,534 |
| 2011-12-12 | 2011-12-08 | 10.235 | 11,470,224 | -23,880 | 0.69% | 117,393,872 |
| 2011-12-09 | 2011-12-07 | 10.201 | 11,494,104 | -125,368 | 0.69% | 117,253,208 |
| 2011-12-08 | 2011-12-06 | 10.218 | 11,619,472 | -15,522 | 0.70% | 118,726,741 |
| 2011-12-07 | 2011-12-05 | 10.235 | 11,634,994 | +26,268 | 0.70% | 119,080,238 |
| 2011-12-06 | 2011-12-02 | 10.151 | 11,608,726 | -176,709 | 0.70% | 117,839,124 |
| 2011-12-05 | 2011-12-01 | 10.251 | 11,785,435 | +15,521 | 0.71% | 120,817,365 |
| 2011-12-02 | 2011-11-30 | 10.335 | 11,769,914 | +85,967 | 0.71% | 121,644,023 |
| 2011-12-01 | 2011-11-29 | 10.268 | 11,683,947 | +97,907 | 0.70% | 119,972,683 |
| 2011-11-30 | 2011-11-28 | 10.302 | 11,586,040 | +28,655 | 0.69% | 119,355,506 |
| 2011-11-29 | 2011-11-25 | 10.218 | 11,557,385 | -7,164 | 0.69% | 118,092,342 |
| 2011-11-28 | 2011-11-24 | 10.050 | 11,564,549 | -310,185 | 0.69% | 116,228,403 |
| 2011-11-25 | 2011-11-23 | 10.469 | 11,874,734 | -97,907 | 0.71% | 124,318,633 |
| 2011-11-24 | 2011-11-22 | 10.536 | 11,972,641 | +60,893 | 0.72% | 126,145,838 |
| 2011-11-23 | 2011-11-21 | 10.235 | 11,911,748 | -14,328 | 0.71% | 121,912,722 |
| 2011-11-22 | 2011-11-18 | 10.251 | 11,926,076 | -115,953 | 0.72% | 122,259,134 |
| 2011-11-21 | 2011-11-17 | 10.352 | 12,042,029 | +9,689 | 0.72% | 124,658,089 |
| 2011-11-18 | 2011-11-16 | 10.302 | 12,032,340 | +121,786 | 0.72% | 123,953,139 |
| 2011-11-17 | 2011-11-15 | 10.553 | 11,910,554 | +21,492 | 0.71% | 125,691,188 |
| 2011-11-16 | 2011-11-14 | 10.603 | 11,889,062 | +26,267 | 0.71% | 126,061,834 |
| 2011-11-15 | 2011-11-11 | 10.519 | 11,862,795 | -2,388 | 0.71% | 124,789,771 |
| 2011-11-14 | 2011-11-10 | 10.553 | 11,865,183 | +1,837,538 | 0.71% | 125,212,391 |
| 2011-11-11 | 2011-11-09 | 10.854 | 10,027,645 | +1,422,033 | 0.60% | 108,844,447 |
| 2011-11-09 | 2011-11-07 | 10.871 | 8,605,612 | -3,247,631 | 0.52% | 93,553,228 |
| 2011-11-08 | 2011-11-04 | 10.452 | 11,853,243 | +3,272,704 | 0.71% | 123,895,090 |
| 2011-11-07 | 2011-11-03 | 10.369 | 8,580,539 | -237,602 | 0.51% | 88,968,760 |
| 2011-11-04 | 2011-11-02 | 10.486 | 8,818,141 | -2,904,958 | 0.53% | 92,466,345 |
| 2011-11-03 | 2011-11-01 | 10.218 | 11,723,099 | +1,156,969 | 0.70% | 119,785,593 |
| 2011-11-02 | 2011-10-31 | 10.369 | 10,566,130 | -182,680 | 0.63% | 109,556,694 |
| 2011-11-01 | 2011-10-28 | 10.251 | 10,748,810 | +12,412 | 0.64% | 110,190,493 |
| 2011-10-31 | 2011-10-27 | 10.469 | 10,736,398 | +3,582 | 0.64% | 112,401,198 |
| 2011-10-28 | 2011-10-26 | 10.436 | 10,732,816 | -121,786 | 0.64% | 112,004,133 |
| 2011-10-27 | 2011-10-25 | 9.598 | 10,854,602 | +117,010 | 0.65% | 104,183,956 |
| 2011-10-26 | 2011-10-24 | 9.548 | 10,737,592 | +405,954 | 0.64% | 102,521,293 |
| 2011-10-25 | 2011-10-21 | 9.163 | 10,331,638 | +95,991 | 0.62% | 94,664,866 |
| 2011-10-24 | 2011-10-20 | 9.447 | 10,235,647 | +171,933 | 0.61% | 96,700,055 |
| 2011-10-21 | 2011-10-19 | 9.414 | 10,063,714 | +118,204 | 0.60% | 94,738,591 |
| 2011-10-20 | 2011-10-18 | 9.431 | 9,945,510 | +115,817 | 0.60% | 93,792,427 |
| 2011-10-19 | 2011-10-17 | 9.632 | 9,829,693 | +198,201 | 0.59% | 94,676,047 |
| 2011-10-18 | 2011-10-14 | 9.531 | 9,631,492 | +219,692 | 0.58% | 91,799,043 |
| 2011-10-17 | 2011-10-13 | 9.548 | 9,411,800 | -102,682 | 0.56% | 89,862,783 |
| 2011-10-14 | 2011-10-12 | 9.364 | 9,514,482 | -584,665 | 0.57% | 89,090,065 |
| 2011-10-13 | 2011-10-11 | 8.878 | 10,099,147 | -321,567 | 0.61% | 89,658,792 |
| 2011-10-12 | 2011-10-10 | 9.280 | 10,420,714 | +46,565 | 0.62% | 96,702,914 |
| 2011-10-11 | 2011-10-07 | 9.414 | 10,374,149 | +48,953 | 0.62% | 97,660,989 |
| 2011-10-07 | 2011-10-04 | 9.129 | 10,325,196 | -113,428 | 0.62% | 94,259,933 |
| 2011-10-06 | 2011-10-03 | 9.682 | 10,438,624 | -150,442 | 0.63% | 101,065,612 |
| 2011-10-03 | 2011-09-28 | 10.605 | 10,589,066 | +78,667 | 0.64% | 112,301,907 |
| 2011-09-26 | 2011-09-22 | 10.791 | 10,510,399 | -3,558 | 0.63% | 113,416,962 |
| 2011-09-23 | 2011-09-21 | 10.960 | 10,513,957 | -5,931 | 0.63% | 115,228,096 |
| 2011-09-21 | 2011-09-19 | 10.504 | 10,519,888 | -28,469 | 0.64% | 110,503,999 |
| 2011-09-20 | 2011-09-16 | 10.555 | 10,548,357 | +37,958 | 0.64% | 111,336,608 |
| 2011-09-19 | 2011-09-15 | 10.218 | 10,510,399 | +11,862 | 0.63% | 107,391,686 |
| 2011-09-16 | 2011-09-14 | 10.656 | 10,498,537 | +73,543 | 0.63% | 111,872,848 |
| 2011-09-15 | 2011-09-12 | 10.589 | 10,424,994 | +13,048 | 0.63% | 110,386,075 |
| 2011-09-14 | 2011-09-09 | 10.791 | 10,411,946 | -106,756 | 0.63% | 112,354,563 |
| 2011-09-12 | 2011-09-08 | 10.791 | 10,518,702 | -122,177 | 0.64% | 113,506,559 |
| 2011-09-09 | 2011-09-07 | 10.926 | 10,640,879 | -120,990 | 0.64% | 116,260,274 |
| 2011-09-08 | 2011-09-06 | 10.892 | 10,761,869 | -17,793 | 0.65% | 117,219,281 |
| 2011-09-07 | 2011-09-05 | 10.943 | 10,779,662 | -18,979 | 0.65% | 117,958,346 |
| 2011-09-06 | 2011-09-02 | 11.415 | 10,798,641 | +27,282 | 0.65% | 123,264,099 |
| 2011-09-05 | 2011-09-01 | 11.111 | 10,771,359 | -61,681 | 0.65% | 119,683,629 |
| 2011-09-02 | 2011-08-31 | 10.926 | 10,833,040 | -55,366 | 0.65% | 118,359,790 |
| 2011-09-01 | 2011-08-30 | 10.471 | 10,888,406 | +229,734 | 0.66% | 114,007,846 |
| 2011-08-31 | 2011-08-29 | 10.420 | 10,658,672 | +32,027 | 0.64% | 111,063,257 |
| 2011-08-30 | 2011-08-26 | 10.201 | 10,626,645 | -195,047 | 0.64% | 108,400,274 |
| 2011-08-29 | 2011-08-25 | 10.251 | 10,821,692 | +44,402 | 0.65% | 110,937,297 |
| 2011-08-26 | 2011-08-24 | 9.914 | 10,777,290 | +39,144 | 0.65% | 106,847,835 |
| 2011-08-25 | 2011-08-23 | 10.116 | 10,738,146 | -558,691 | 0.65% | 108,632,403 |
| 2011-08-24 | 2011-08-22 | 10.622 | 11,296,837 | +1,002,323 | 0.68% | 119,998,618 |
| 2011-08-23 | 2011-08-19 | 10.285 | 10,294,514 | -196,906 | 0.62% | 105,880,142 |
| 2011-08-22 | 2011-08-18 | 10.420 | 10,491,420 | +94,895 | 0.63% | 109,320,493 |
| 2011-08-19 | 2011-08-17 | 10.622 | 10,396,525 | +263,332 | 0.63% | 110,435,216 |
| 2011-08-18 | 2011-08-16 | 10.622 | 10,133,193 | -301,290 | 0.61% | 107,638,019 |
| 2011-08-17 | 2011-08-15 | 11.044 | 10,434,483 | +1,186 | 0.63% | 115,236,768 |
| 2011-08-16 | 2011-08-12 | 10.723 | 10,433,297 | -342,806 | 0.63% | 111,881,304 |
| 2011-08-15 | 2011-08-11 | 10.538 | 10,776,103 | -129,294 | 0.65% | 113,558,745 |
| 2011-08-12 | 2011-08-10 | 10.707 | 10,905,397 | -145,901 | 0.66% | 116,759,987 |
| 2011-08-11 | 2011-08-09 | 10.690 | 11,051,298 | +298,918 | 0.67% | 118,135,760 |
| 2011-08-10 | 2011-08-08 | 10.639 | 10,752,380 | +7,117 | 0.65% | 114,396,515 |
| 2011-08-09 | 2011-08-05 | 11.246 | 10,745,263 | +290,615 | 0.65% | 120,843,061 |
| 2011-08-08 | 2011-08-04 | 11.398 | 10,454,648 | +112,687 | 0.63% | 119,161,221 |
| 2011-08-05 | 2011-08-03 | 11.398 | 10,341,961 | +189,789 | 0.62% | 117,876,823 |
| 2011-08-04 | 2011-08-02 | 11.516 | 10,152,172 | +416,350 | 0.61% | 116,911,842 |
| 2011-08-03 | 2011-08-01 | 11.516 | 9,735,822 | +119,804 | 0.59% | 112,117,179 |
| 2011-08-01 | 2011-07-28 | 11.583 | 9,616,018 | +78,288 | 0.58% | 111,386,059 |
| 2011-07-29 | 2011-07-27 | 11.735 | 9,537,730 | +138,783 | 0.58% | 111,926,544 |
| 2011-07-28 | 2011-07-26 | 11.634 | 9,398,947 | +500,569 | 0.57% | 109,347,063 |
| 2011-07-27 | 2011-07-25 | 11.752 | 8,898,378 | +977,413 | 0.54% | 104,573,697 |
| 2011-07-26 | 2011-07-22 | 11.634 | 7,920,965 | +480,404 | 0.48% | 92,152,266 |
| 2011-07-25 | 2011-07-21 | 10.960 | 7,440,561 | +154,204 | 0.45% | 81,545,100 |
| 2011-07-22 | 2011-07-20 | 10.656 | 7,286,357 | -119,003 | 0.44% | 77,643,724 |
| 2011-07-21 | 2011-07-19 | 10.437 | 7,405,360 | +31,610 | 0.45% | 77,288,639 |
| 2011-07-20 | 2011-07-18 | 10.960 | 7,373,750 | +5,930 | 0.45% | 80,812,883 |
| 2011-07-19 | 2011-07-15 | 10.723 | 7,367,820 | +8,304 | 0.44% | 79,008,707 |
| 2011-07-18 | 2011-07-14 | 10.757 | 7,359,516 | -2,373 | 0.44% | 79,167,834 |
| 2011-07-15 | 2011-07-13 | 11.010 | 7,361,889 | -131,666 | 0.44% | 81,055,274 |
| 2011-07-14 | 2011-07-12 | 10.791 | 7,493,555 | +151,831 | 0.45% | 80,862,415 |
| 2011-07-13 | 2011-07-11 | 11.111 | 7,341,724 | -230,119 | 0.44% | 81,575,980 |
| 2011-07-12 | 2011-07-08 | 11.061 | 7,571,843 | -115,059 | 0.46% | 83,749,895 |
| 2011-07-11 | 2011-07-07 | 11.061 | 7,686,902 | +222,409 | 0.46% | 85,022,528 |
| 2011-07-08 | 2011-07-06 | 10.808 | 7,464,493 | +319,754 | 0.45% | 80,674,666 |
| 2011-07-07 | 2011-07-05 | 10.690 | 7,144,739 | -181,486 | 0.43% | 76,375,569 |
| 2011-07-06 | 2011-07-04 | 10.993 | 7,326,225 | +62,868 | 0.44% | 80,539,083 |
| 2011-07-05 | 2011-06-30 | 10.909 | 7,263,357 | -365,325 | 0.44% | 79,235,628 |
| 2011-07-04 | 2011-06-29 | 10.943 | 7,628,682 | -13,048 | 0.46% | 83,478,193 |
| 2011-06-30 | 2011-06-28 | 10.403 | 7,641,730 | -98,453 | 0.46% | 79,497,905 |
| 2011-06-29 | 2011-06-27 | 10.218 | 7,740,183 | +68,799 | 0.47% | 79,086,560 |
| 2011-06-28 | 2011-06-24 | 10.622 | 7,671,384 | +435,657 | 0.46% | 81,487,896 |
| 2011-06-27 | 2011-06-23 | 10.723 | 7,235,727 | -20,165 | 0.44% | 77,592,210 |
| 2011-06-24 | 2011-06-22 | 10.353 | 7,255,892 | -23,724 | 0.44% | 75,116,962 |
| 2011-06-23 | 2011-06-21 | 10.504 | 7,279,616 | -13,048 | 0.44% | 76,467,228 |
| 2011-06-22 | 2011-06-20 | 10.538 | 7,292,664 | +13,048 | 0.44% | 76,850,209 |
| 2011-06-21 | 2011-06-17 | 10.504 | 7,279,616 | +55,751 | 0.44% | 76,467,228 |
| 2011-06-16 | 2011-06-14 | 9.965 | 7,223,865 | +79,474 | 0.44% | 71,983,993 |
| 2011-06-15 | 2011-06-13 | 10.116 | 7,144,391 | -51,817 | 0.43% | 72,276,198 |
| 2011-06-13 | 2011-06-09 | 10.319 | 7,196,208 | -4,744 | 0.43% | 74,256,412 |
| 2011-06-08 | 2011-06-03 | 9.830 | 7,200,952 | -139,970 | 0.43% | 70,784,359 |
| 2011-06-07 | 2011-06-02 | 9.830 | 7,340,922 | -19,109 | 0.44% | 72,160,245 |
| 2011-06-03 | 2011-06-01 | 9.628 | 7,360,031 | +39,144 | 0.44% | 70,858,929 |
| 2011-06-02 | 2011-05-31 | 9.564 | 7,320,887 | -277,567 | 0.44% | 70,016,514 |
| 2011-06-01 | 2011-05-30 | 9.683 | 7,598,454 | +43,247 | 0.46% | 73,573,094 |
| 2011-05-31 | 2011-05-27 | 9.598 | 7,555,207 | -5,897 | 0.46% | 72,513,768 |
| 2011-05-30 | 2011-05-26 | 9.818 | 7,561,104 | +116,197 | 0.46% | 74,237,177 |
| 2011-05-27 | 2011-05-25 | 9.835 | 7,444,907 | -285,890 | 0.45% | 73,222,566 |
| 2011-05-26 | 2011-05-24 | 9.818 | 7,730,797 | +63,798 | 0.47% | 75,903,274 |
| 2011-05-25 | 2011-05-23 | 9.767 | 7,666,999 | -687,987 | 0.47% | 74,886,850 |
| 2011-05-24 | 2011-05-20 | 9.920 | 8,354,986 | +481,105 | 0.51% | 82,881,818 |
| 2011-05-23 | 2011-05-19 | 10.073 | 7,873,881 | +29,486 | 0.48% | 79,310,916 |
| 2011-05-20 | 2011-05-18 | 10.039 | 7,844,395 | +2,359 | 0.48% | 78,747,874 |
| 2011-05-19 | 2011-05-17 | 10.073 | 7,842,036 | -42,460 | 0.48% | 78,990,152 |
| 2011-05-18 | 2011-05-16 | 9.903 | 7,884,496 | -2,488 | 0.48% | 78,080,837 |
| 2011-05-17 | 2011-05-13 | 9.818 | 7,886,984 | -105,559 | 0.48% | 77,436,765 |
| 2011-05-16 | 2011-05-12 | 9.683 | 7,992,543 | -326,703 | 0.49% | 77,388,916 |
| 2011-05-13 | 2011-05-11 | 9.818 | 8,319,246 | -406,903 | 0.51% | 81,680,842 |
| 2011-05-12 | 2011-05-09 | 9.734 | 8,726,149 | -1,200,660 | 0.53% | 84,936,076 |
| 2011-05-11 | 2011-05-06 | 9.310 | 9,926,809 | -685,120 | 0.60% | 92,414,408 |
| 2011-05-09 | 2011-05-05 | 9.360 | 10,611,929 | -17,691 | 0.64% | 99,332,437 |
| 2011-05-06 | 2011-05-04 | 9.157 | 10,629,620 | -700,582 | 0.65% | 97,335,032 |
| 2011-05-05 | 2011-05-03 | 9.276 | 11,330,202 | +26,187 | 0.69% | 105,095,145 |
| 2011-05-04 | 2011-04-29 | 9.208 | 11,304,015 | -71,945 | 0.69% | 104,085,499 |
| 2011-05-03 | 2011-04-28 | 9.513 | 11,375,960 | -22,409 | 0.69% | 108,220,265 |
| 2011-04-29 | 2011-04-27 | 9.174 | 11,398,369 | +28,306 | 0.69% | 104,567,723 |
| 2011-04-28 | 2011-04-26 | 9.327 | 11,370,063 | -74,304 | 0.69% | 106,043,300 |
| 2011-04-27 | 2011-04-21 | 9.767 | 11,444,367 | -839,268 | 0.69% | 111,782,015 |
| 2011-04-26 | 2011-04-20 | 10.056 | 12,283,635 | -2,359 | 0.75% | 123,520,566 |
| 2011-04-21 | 2011-04-19 | 9.937 | 12,285,994 | +858,625 | 0.75% | 122,085,923 |
| 2011-04-20 | 2011-04-18 | 10.174 | 11,427,369 | -80,201 | 0.69% | 116,266,655 |
| 2011-04-19 | 2011-04-15 | 9.869 | 11,507,570 | -42,459 | 0.70% | 113,570,173 |
| 2011-04-18 | 2011-04-14 | 9.649 | 11,550,029 | +15,332 | 0.70% | 111,443,057 |
| 2011-04-15 | 2011-04-13 | 9.360 | 11,534,697 | -273,628 | 0.70% | 107,969,961 |
| 2011-04-14 | 2011-04-12 | 9.394 | 11,808,325 | -601,303 | 0.72% | 110,931,718 |
| 2011-04-13 | 2011-04-11 | 9.513 | 12,409,628 | +493,120 | 0.75% | 118,053,618 |
| 2011-04-12 | 2011-04-08 | 9.394 | 11,916,508 | -1,506,132 | 0.72% | 111,948,028 |
| 2011-04-11 | 2011-04-07 | 9.123 | 13,422,640 | -850,959 | 0.82% | 122,455,387 |
| 2011-04-08 | 2011-04-06 | 8.411 | 14,273,599 | -1,102,768 | 0.87% | 120,052,952 |
| 2011-04-07 | 2011-04-04 | 8.309 | 15,376,367 | -548,209 | 0.93% | 127,763,703 |
| 2011-04-06 | 2011-04-01 | 7.970 | 15,924,576 | -397,468 | 0.97% | 126,918,056 |
| 2011-04-04 | 2011-03-31 | 8.038 | 16,322,044 | -576,742 | 0.99% | 131,192,969 |
| 2011-04-01 | 2011-03-30 | 8.241 | 16,898,786 | -60,151 | 1.03% | 139,267,395 |
| 2011-03-31 | 2011-03-29 | 8.326 | 16,958,937 | +41,055 | 1.03% | 141,201,007 |
| 2011-03-30 | 2011-03-28 | 8.140 | 16,917,882 | +77,842 | 1.03% | 137,703,476 |
| 2011-03-29 | 2011-03-25 | 8.394 | 16,840,040 | +163,941 | 1.02% | 141,353,313 |
| 2011-03-28 | 2011-03-24 | 8.326 | 16,676,099 | +20,050 | 1.01% | 138,846,083 |
| 2011-03-24 | 2011-03-22 | 8.411 | 16,656,049 | +20,050 | 1.01% | 140,091,357 |
| 2011-03-23 | 2011-03-21 | 8.428 | 16,635,999 | -9,435 | 1.01% | 140,204,822 |
| 2011-03-22 | 2011-03-18 | 8.258 | 16,645,434 | -158,044 | 1.01% | 137,461,716 |
| 2011-03-21 | 2011-03-17 | 8.258 | 16,803,478 | +265,372 | 1.02% | 138,766,878 |
| 2011-03-18 | 2011-03-16 | 8.428 | 16,538,106 | -104,969 | 1.00% | 139,379,799 |
| 2011-03-17 | 2011-03-15 | 8.207 | 16,643,075 | -87,555 | 1.01% | 136,595,568 |
| 2011-03-16 | 2011-03-14 | 7.851 | 16,730,630 | +99,073 | 1.02% | 131,356,316 |
| 2011-03-15 | 2011-03-11 | 7.902 | 16,631,557 | +55,433 | 1.01% | 131,424,551 |
| 2011-03-14 | 2011-03-10 | 7.834 | 16,576,124 | -402,186 | 1.01% | 129,862,165 |
| 2011-03-11 | 2011-03-09 | 7.868 | 16,978,310 | +437,569 | 1.03% | 133,588,820 |
| 2011-03-10 | 2011-03-08 | 7.868 | 16,540,741 | -321,985 | 1.00% | 130,145,938 |
| 2011-03-08 | 2011-03-04 | 7.970 | 16,862,726 | +5,897 | 1.02% | 134,395,063 |
| 2011-03-07 | 2011-03-03 | 7.817 | 16,856,829 | +38,922 | 1.02% | 131,775,442 |
| 2011-03-04 | 2011-03-02 | 7.733 | 16,817,907 | +21,229 | 1.02% | 130,045,241 |
| 2011-03-03 | 2011-03-01 | 7.699 | 16,796,678 | +994,260 | 1.02% | 129,311,433 |
| 2011-03-02 | 2011-02-28 | 7.427 | 15,802,418 | -982,465 | 0.96% | 117,369,521 |
| 2011-03-01 | 2011-02-25 | 7.461 | 16,784,883 | +133,275 | 1.02% | 125,235,851 |
| 2011-02-28 | 2011-02-24 | 7.495 | 16,651,608 | -50,715 | 1.01% | 124,806,189 |
| 2011-02-25 | 2011-02-23 | 7.631 | 16,702,323 | -1,180 | 1.01% | 127,452,121 |
| 2011-02-24 | 2011-02-22 | 7.699 | 16,703,503 | -58,971 | 1.01% | 128,594,113 |
| 2011-02-23 | 2011-02-21 | 7.936 | 16,762,474 | -101,431 | 1.02% | 133,027,566 |
| 2011-02-22 | 2011-02-18 | 7.970 | 16,863,905 | -63,560 | 1.02% | 134,404,460 |
| 2011-02-21 | 2011-02-17 | 8.055 | 16,927,465 | +25,948 | 1.03% | 136,346,254 |
| 2011-02-18 | 2011-02-16 | 7.936 | 16,901,517 | -33,024 | 1.03% | 134,131,016 |
| 2011-02-17 | 2011-02-15 | 7.953 | 16,934,541 | -243,604 | 1.03% | 134,680,261 |
| 2011-02-16 | 2011-02-14 | 7.936 | 17,178,145 | -459,978 | 1.04% | 136,326,346 |
| 2011-02-15 | 2011-02-11 | 7.817 | 17,638,123 | +301,934 | 1.07% | 137,883,077 |
| 2011-02-14 | 2011-02-10 | 7.631 | 17,336,189 | +222,913 | 1.05% | 132,289,027 |
| 2011-02-11 | 2011-02-09 | 7.834 | 17,113,276 | -63,690 | 1.04% | 134,070,369 |
| 2011-02-10 | 2011-02-08 | 8.275 | 17,176,966 | +380,956 | 1.04% | 142,142,501 |
| 2011-02-09 | 2011-02-07 | 8.275 | 16,796,010 | -60,150 | 1.02% | 138,990,021 |
| 2011-02-08 | 2011-02-02 | 8.428 | 16,856,160 | -105,560 | 1.02% | 142,060,294 |
| 2011-02-07 | 2011-01-31 | 8.123 | 16,961,720 | -977,747 | 1.03% | 137,772,671 |
| 2011-02-01 | 2011-01-28 | 8.207 | 17,939,467 | -186,350 | 1.09% | 147,235,513 |
| 2011-01-31 | 2011-01-27 | 8.241 | 18,125,817 | -83,740 | 1.10% | 149,379,684 |
| 2011-01-28 | 2011-01-26 | 8.156 | 18,209,557 | -719,452 | 1.11% | 148,525,879 |
| 2011-01-27 | 2011-01-25 | 8.156 | 18,929,009 | +160,402 | 1.15% | 154,394,075 |
| 2011-01-26 | 2011-01-24 | 8.072 | 18,768,607 | -1,300,457 | 1.14% | 151,494,431 |
| 2011-01-25 | 2011-01-21 | 8.241 | 20,069,064 | +225,743 | 1.22% | 165,394,500 |
| 2011-01-24 | 2011-01-20 | 8.326 | 19,843,321 | +42,460 | 1.20% | 165,216,541 |
| 2011-01-21 | 2011-01-19 | 8.428 | 19,800,861 | +309,010 | 1.20% | 166,877,636 |
| 2011-01-20 | 2011-01-18 | 8.428 | 19,491,851 | -103,790 | 1.18% | 164,273,363 |
| 2011-01-19 | 2011-01-17 | 8.377 | 19,595,641 | -386,853 | 1.19% | 164,151,214 |
| 2011-01-18 | 2011-01-14 | 8.479 | 19,982,494 | +955,469 | 1.21% | 169,424,952 |
| 2011-01-17 | 2011-01-13 | 8.479 | 19,027,025 | +290,139 | 1.16% | 161,323,847 |
| 2011-01-14 | 2011-01-12 | 8.580 | 18,736,886 | -227,630 | 1.14% | 160,770,220 |
| 2011-01-13 | 2011-01-11 | 8.665 | 18,964,516 | +8,941,262 | 1.15% | 164,331,318 |
| 2011-01-12 | 2011-01-10 | 9.055 | 10,023,254 | -241,783 | 0.61% | 90,762,755 |
| 2011-01-11 | 2011-01-07 | 9.310 | 10,265,037 | +599,151 | 0.62% | 95,563,168 |
| 2011-01-10 | 2011-01-06 | 9.038 | 9,665,886 | +228,809 | 0.59% | 87,362,802 |
| 2011-01-07 | 2011-01-05 | 8.394 | 9,437,077 | -109,687 | 0.57% | 79,213,713 |
| 2011-01-06 | 2011-01-04 | 8.530 | 9,546,764 | +362,085 | 0.58% | 81,429,515 |
| 2011-01-05 | 2011-01-03 | 8.411 | 9,184,679 | -21,229 | 0.56% | 77,250,862 |
| 2011-01-04 | 2010-12-31 | 8.411 | 9,205,908 | +258,885 | 0.56% | 77,429,416 |
| 2011-01-03 | 2010-12-29 | 8.394 | 8,947,023 | -50,716 | 0.54% | 75,100,258 |
| 2010-12-30 | 2010-12-28 | 8.496 | 8,997,739 | +362,085 | 0.55% | 76,441,428 |
| 2010-12-29 | 2010-12-24 | 8.563 | 8,635,654 | +909,341 | 0.52% | 73,951,040 |
| 2010-12-28 | 2010-12-22 | 8.563 | 7,726,313 | +408,083 | 0.47% | 66,163,939 |
| 2010-12-23 | 2010-12-21 | 8.682 | 7,318,230 | -324,343 | 0.44% | 63,538,022 |
| 2010-12-22 | 2010-12-20 | 8.479 | 7,642,573 | +126,199 | 0.46% | 64,798,847 |
| 2010-12-21 | 2010-12-17 | 8.682 | 7,516,374 | -48,357 | 0.46% | 65,258,339 |
| 2010-12-20 | 2010-12-16 | 8.801 | 7,564,731 | +385,084 | 0.46% | 66,576,126 |
| 2010-12-17 | 2010-12-15 | 9.123 | 7,179,647 | +2,359 | 0.44% | 65,500,263 |
| 2010-12-16 | 2010-12-14 | 9.259 | 7,177,288 | -1,180 | 0.44% | 66,452,403 |
| 2010-12-14 | 2010-12-10 | 9.310 | 7,178,468 | -246,500 | 0.44% | 66,828,512 |
| 2010-12-13 | 2010-12-09 | 9.157 | 7,424,968 | -83,740 | 0.45% | 67,990,153 |
| 2010-12-10 | 2010-12-08 | 8.835 | 7,508,708 | -23,589 | 0.46% | 66,337,731 |
| 2010-12-09 | 2010-12-07 | 8.937 | 7,532,297 | +1,180 | 0.46% | 67,312,501 |
| 2010-12-08 | 2010-12-06 | 8.970 | 7,531,117 | +317,267 | 0.46% | 67,557,371 |
| 2010-12-07 | 2010-12-03 | 8.801 | 7,213,850 | -60,151 | 0.44% | 63,488,072 |
| 2010-12-06 | 2010-12-02 | 9.072 | 7,274,001 | +60,151 | 0.44% | 65,991,016 |
| 2010-12-03 | 2010-12-01 | 9.225 | 7,213,850 | +103,789 | 0.44% | 66,546,265 |
| 2010-12-02 | 2010-11-30 | 9.428 | 7,110,061 | -707,658 | 0.43% | 67,035,645 |
| 2010-12-01 | 2010-11-29 | 9.259 | 7,817,719 | -386,853 | 0.47% | 72,381,966 |
| 2010-11-30 | 2010-11-26 | 9.004 | 8,204,572 | +331,420 | 0.50% | 73,876,809 |
| 2010-11-29 | 2010-11-25 | 8.869 | 7,873,152 | +204,041 | 0.48% | 69,824,527 |
| 2010-11-26 | 2010-11-24 | 8.937 | 7,669,111 | -1,223,069 | 0.47% | 68,535,142 |
| 2010-11-25 | 2010-11-23 | 8.953 | 8,892,180 | +1,010,772 | 0.54% | 79,615,906 |
| 2010-11-24 | 2010-11-22 | 9.089 | 7,881,408 | -28,306 | 0.48% | 71,635,167 |
| 2010-11-23 | 2010-11-19 | 9.157 | 7,909,714 | -472,952 | 0.48% | 72,428,954 |
| 2010-11-22 | 2010-11-18 | 9.310 | 8,382,666 | +107,328 | 0.51% | 78,039,087 |
| 2010-11-19 | 2010-11-17 | 9.123 | 8,275,338 | -1,204,051 | 0.50% | 75,496,304 |
| 2010-11-18 | 2010-11-16 | 9.750 | 9,479,389 | +1,999,134 | 0.58% | 92,428,492 |
| 2010-11-17 | 2010-11-15 | 9.954 | 7,480,255 | -34,203 | 0.45% | 74,458,139 |
| 2010-11-16 | 2010-11-12 | 10.276 | 7,514,458 | -69,587 | 0.46% | 77,219,674 |
| 2010-11-15 | 2010-11-11 | 10.531 | 7,584,045 | -81,380 | 0.46% | 79,863,838 |
| 2010-11-11 | 2010-11-09 | 10.666 | 7,665,425 | -3,222,204 | 0.47% | 81,760,692 |
| 2010-11-10 | 2010-11-08 | 10.785 | 10,887,629 | +823,112 | 0.66% | 117,421,630 |
| 2010-11-09 | 2010-11-05 | 10.717 | 10,064,517 | -1,728,915 | 0.61% | 107,861,807 |
| 2010-11-08 | 2010-11-04 | 10.581 | 11,793,432 | +18,871 | 0.72% | 124,790,772 |
| 2010-11-05 | 2010-11-03 | 10.819 | 11,774,561 | +29,486 | 0.72% | 127,386,404 |
| 2010-11-04 | 2010-11-02 | 10.870 | 11,745,075 | -115,891 | 0.71% | 127,664,897 |
| 2010-11-03 | 2010-11-01 | 10.785 | 11,860,966 | +191,657 | 0.72% | 127,918,940 |
| 2010-11-02 | 2010-10-29 | 10.921 | 11,669,309 | -213,830 | 0.71% | 127,434,988 |
| 2010-11-01 | 2010-10-28 | 10.581 | 11,883,139 | +722,460 | 0.72% | 125,739,996 |
| 2010-10-29 | 2010-10-27 | 10.870 | 11,160,679 | -208,759 | 0.68% | 121,312,715 |
| 2010-10-28 | 2010-10-26 | 10.819 | 11,369,438 | -375,531 | 0.69% | 123,003,467 |
| 2010-10-27 | 2010-10-25 | 10.547 | 11,744,969 | -527,913 | 0.71% | 123,879,640 |
| 2010-10-26 | 2010-10-22 | 10.293 | 12,272,882 | -12,974 | 0.75% | 126,326,052 |
| 2010-10-25 | 2010-10-21 | 10.514 | 12,285,856 | -47,177 | 0.75% | 129,167,956 |
| 2010-10-22 | 2010-10-20 | 10.547 | 12,333,033 | +148,608 | 0.75% | 130,082,224 |
| 2010-10-21 | 2010-10-19 | 10.361 | 12,184,425 | -145,070 | 0.74% | 126,242,017 |
| 2010-10-20 | 2010-10-18 | 10.124 | 12,329,495 | -1,179 | 0.75% | 124,818,022 |
| 2010-10-19 | 2010-10-15 | 10.497 | 12,330,674 | -3,539 | 0.75% | 129,430,056 |
| 2010-10-18 | 2010-10-14 | 10.293 | 12,334,213 | -450,542 | 0.75% | 126,957,339 |
| 2010-10-15 | 2010-10-13 | 10.514 | 12,784,755 | -81,381 | 0.78% | 134,413,155 |
| 2010-10-14 | 2010-10-12 | 10.853 | 12,866,136 | +56,613 | 0.78% | 139,632,266 |
| 2010-10-13 | 2010-10-11 | 10.853 | 12,809,523 | -2,359 | 0.78% | 139,017,863 |
| 2010-10-12 | 2010-10-08 | 10.683 | 12,811,882 | +187,530 | 0.78% | 136,870,910 |
| 2010-10-11 | 2010-10-07 | 10.937 | 12,624,352 | -845,652 | 0.77% | 138,078,635 |
| 2010-10-08 | 2010-10-06 | 11.022 | 13,470,004 | -550,908 | 0.82% | 148,470,017 |
| 2010-10-07 | 2010-10-05 | 10.819 | 14,020,912 | +10,614 | 0.85% | 151,689,185 |
| 2010-10-06 | 2010-10-04 | 11.277 | 14,010,298 | +34,558 | 0.85% | 157,988,943 |
| 2010-10-05 | 2010-09-30 | 11.451 | 13,975,740 | -55,433 | 0.85% | 160,042,125 |
| 2010-10-04 | 2010-09-29 | 11.145 | 14,031,173 | -135,411 | 0.85% | 156,379,461 |
| 2010-09-30 | 2010-09-28 | 10.499 | 14,166,584 | -178,661 | 0.86% | 148,728,685 |
| 2010-09-29 | 2010-09-27 | 10.958 | 14,345,245 | -317,357 | 0.87% | 157,194,834 |
| 2010-09-28 | 2010-09-24 | 9.801 | 14,662,602 | +17,631 | 0.89% | 143,707,013 |
| 2010-09-27 | 2010-09-22 | 9.971 | 14,644,971 | +3,526 | 0.89% | 146,026,127 |
| 2010-09-24 | 2010-09-21 | 10.090 | 14,641,445 | +161,323 | 0.89% | 147,734,888 |
| 2010-09-22 | 2010-09-20 | 10.005 | 14,480,122 | +221,681 | 0.88% | 144,875,177 |
| 2010-09-21 | 2010-09-17 | 10.056 | 14,258,441 | -389,058 | 0.87% | 143,385,078 |
| 2010-09-20 | 2010-09-16 | 9.784 | 14,647,499 | -155,152 | 0.89% | 143,309,756 |
| 2010-09-17 | 2010-09-15 | 10.141 | 14,802,651 | +20,388 | 0.90% | 150,117,109 |
| 2010-09-16 | 2010-09-14 | 10.090 | 14,782,263 | +9,403 | 0.90% | 149,155,768 |
| 2010-09-15 | 2010-09-13 | 9.920 | 14,772,860 | +618,261 | 0.90% | 146,547,215 |
| 2010-09-14 | 2010-09-10 | 9.886 | 14,154,599 | +1,926,480 | 0.86% | 139,932,353 |
| 2010-09-13 | 2010-09-09 | 9.699 | 12,228,119 | +563,016 | 0.75% | 118,598,432 |
| 2010-09-10 | 2010-09-08 | 9.563 | 11,665,103 | -600,756 | 0.71% | 111,549,936 |
| 2010-09-09 | 2010-09-07 | 9.716 | 12,265,859 | -793,919 | 0.75% | 119,173,175 |
| 2010-09-08 | 2010-09-06 | 9.716 | 13,059,778 | +349,094 | 0.80% | 126,886,768 |
| 2010-09-07 | 2010-09-03 | 9.614 | 12,710,684 | +342,041 | 0.77% | 122,197,354 |
| 2010-09-06 | 2010-09-02 | 9.716 | 12,368,643 | +291,440 | 0.75% | 120,171,808 |
| 2010-09-03 | 2010-09-01 | 9.852 | 12,077,203 | +18,807 | 0.74% | 118,984,219 |
| 2010-09-02 | 2010-08-31 | 9.937 | 12,058,396 | -179,837 | 0.73% | 119,824,830 |
| 2010-09-01 | 2010-08-30 | 9.631 | 12,238,233 | -627,839 | 0.75% | 117,863,567 |
| 2010-08-31 | 2010-08-27 | 9.239 | 12,866,072 | +657,048 | 0.78% | 118,874,921 |
| 2010-08-30 | 2010-08-26 | 9.324 | 12,209,024 | -10,814 | 0.74% | 113,842,897 |
| 2010-08-27 | 2010-08-25 | 9.444 | 12,219,838 | -1,145,002 | 0.74% | 115,399,218 |
| 2010-08-26 | 2010-08-24 | 9.869 | 13,364,840 | -1,148,890 | 0.81% | 131,897,387 |
| 2010-08-25 | 2010-08-23 | 10.175 | 14,513,730 | +42,315 | 0.88% | 147,681,011 |
| 2010-08-24 | 2010-08-20 | 10.499 | 14,471,415 | -83,454 | 0.88% | 151,928,971 |
| 2010-08-23 | 2010-08-19 | 10.294 | 14,554,869 | +282,096 | 0.89% | 149,833,219 |
| 2010-08-20 | 2010-08-18 | 9.818 | 14,272,773 | +349,094 | 0.87% | 140,129,188 |
| 2010-08-19 | 2010-08-17 | 9.529 | 13,923,679 | -8,228 | 0.85% | 132,674,195 |
| 2010-08-18 | 2010-08-16 | 9.563 | 13,931,907 | -99,909 | 0.85% | 133,226,714 |
| 2010-08-17 | 2010-08-13 | 9.716 | 14,031,816 | +223,326 | 0.86% | 136,330,938 |
| 2010-08-16 | 2010-08-12 | 9.239 | 13,808,490 | -64,647 | 0.84% | 127,582,308 |
| 2010-08-13 | 2010-08-11 | 9.052 | 13,873,137 | +36,437 | 0.85% | 125,582,967 |
| 2010-08-12 | 2010-08-10 | 9.154 | 13,836,700 | +29,385 | 0.84% | 126,665,760 |
| 2010-08-11 | 2010-08-09 | 9.376 | 13,807,315 | +280,921 | 0.84% | 129,450,957 |
| 2010-08-10 | 2010-08-06 | 9.495 | 13,526,394 | +647,645 | 0.82% | 128,428,280 |
| 2010-08-09 | 2010-08-05 | 8.933 | 12,878,749 | +168,082 | 0.78% | 115,047,561 |
| 2010-08-06 | 2010-08-04 | 8.406 | 12,710,667 | -584,115 | 0.77% | 106,841,438 |
| 2010-08-05 | 2010-08-03 | 8.235 | 13,294,782 | -393,817 | 0.81% | 109,489,133 |
| 2010-08-04 | 2010-08-02 | 8.304 | 13,688,599 | -590,051 | 0.83% | 113,664,084 |
| 2010-08-03 | 2010-07-30 | 8.338 | 14,278,650 | +365,549 | 0.87% | 119,049,524 |
| 2010-08-02 | 2010-07-29 | 8.457 | 13,913,101 | +498,370 | 0.85% | 117,658,894 |
| 2010-07-30 | 2010-07-28 | 8.474 | 13,414,731 | +1,263,554 | 0.82% | 113,672,587 |
| 2010-07-29 | 2010-07-27 | 8.218 | 12,151,177 | -4,085,689 | 0.74% | 99,864,219 |
| 2010-07-28 | 2010-07-26 | 7.776 | 16,236,866 | +2,634,822 | 0.99% | 126,259,144 |
| 2010-07-27 | 2010-07-23 | 7.793 | 13,602,044 | +2,042,257 | 0.83% | 106,002,007 |
| 2010-07-26 | 2010-07-22 | 8.099 | 11,559,787 | +135,171 | 0.70% | 93,627,024 |
| 2010-07-23 | 2010-07-21 | 8.014 | 11,424,616 | -300,902 | 0.70% | 91,560,246 |
| 2010-07-22 | 2010-07-20 | 7.946 | 11,725,518 | -29,385 | 0.71% | 93,173,702 |
| 2010-07-21 | 2010-07-19 | 7.793 | 11,754,903 | -28,210 | 0.72% | 91,607,063 |
| 2010-07-20 | 2010-07-16 | 7.708 | 11,783,113 | -49,367 | 0.72% | 90,824,429 |
| 2010-07-19 | 2010-07-15 | 7.793 | 11,832,480 | -209,221 | 0.72% | 92,211,628 |
| 2010-07-16 | 2010-07-14 | 7.895 | 12,041,701 | +108,137 | 0.73% | 95,071,480 |
| 2010-07-15 | 2010-07-13 | 7.793 | 11,933,564 | -19,982 | 0.73% | 92,999,385 |
| 2010-07-14 | 2010-07-12 | 7.980 | 11,953,546 | -291,499 | 0.73% | 95,392,457 |
| 2010-07-13 | 2010-07-09 | 7.980 | 12,245,045 | +108,137 | 0.75% | 97,718,696 |
| 2010-07-12 | 2010-07-08 | 7.657 | 12,136,908 | +386,706 | 0.74% | 92,931,941 |
| 2010-07-09 | 2010-07-07 | 7.555 | 11,750,202 | -30,560 | 0.72% | 88,771,332 |
| 2010-07-08 | 2010-07-06 | 7.555 | 11,780,762 | +85,804 | 0.72% | 89,002,209 |
| 2010-07-07 | 2010-07-05 | 7.419 | 11,694,958 | +391,408 | 0.71% | 86,762,007 |
| 2010-07-06 | 2010-07-02 | 7.657 | 11,303,550 | +573,242 | 0.69% | 86,550,944 |
| 2010-07-05 | 2010-06-30 | 7.793 | 10,730,308 | -143,398 | 0.65% | 83,622,298 |
| 2010-07-02 | 2010-06-29 | 8.065 | 10,873,706 | -379,654 | 0.66% | 87,700,155 |
| 2010-06-30 | 2010-06-28 | 8.321 | 11,253,360 | +43,489 | 0.69% | 93,634,416 |
| 2010-06-29 | 2010-06-25 | 8.321 | 11,209,871 | +183,363 | 0.68% | 93,272,562 |
| 2010-06-28 | 2010-06-24 | 8.457 | 11,026,508 | +12,929 | 0.67% | 93,247,848 |
| 2010-06-25 | 2010-06-23 | 8.457 | 11,013,579 | +184,538 | 0.67% | 93,138,512 |
| 2010-06-24 | 2010-06-22 | 8.508 | 10,829,041 | +12,929 | 0.66% | 92,130,714 |
| 2010-06-23 | 2010-06-21 | 8.525 | 10,816,112 | -10,578 | 0.66% | 92,204,759 |
| 2010-06-22 | 2010-06-18 | 8.099 | 10,826,690 | +285,622 | 0.66% | 87,689,398 |
| 2010-06-21 | 2010-06-17 | 7.759 | 10,541,068 | -212,748 | 0.64% | 81,788,810 |
| 2010-06-18 | 2010-06-15 | 7.691 | 10,753,816 | +332,639 | 0.66% | 82,707,610 |
| 2010-06-17 | 2010-06-14 | 7.810 | 10,421,177 | +599,453 | 0.64% | 81,390,533 |
| 2010-06-15 | 2010-06-11 | 7.385 | 9,821,724 | +671,154 | 0.60% | 72,530,703 |
| 2010-06-14 | 2010-06-10 | 7.334 | 9,150,570 | +457,230 | 0.56% | 67,107,313 |
| 2010-06-11 | 2010-06-09 | 7.181 | 8,693,340 | +23,508 | 0.53% | 62,422,844 |
| 2010-06-10 | 2010-06-08 | 7.351 | 8,669,832 | -35,262 | 0.53% | 63,729,258 |
| 2010-06-09 | 2010-06-07 | 8.065 | 8,705,094 | -11,754 | 0.53% | 70,209,558 |
| 2010-06-08 | 2010-06-04 | 8.542 | 8,716,848 | -937,969 | 0.53% | 74,457,358 |
| 2010-06-07 | 2010-06-03 | 8.661 | 9,654,817 | +425,495 | 0.59% | 83,619,249 |
| 2010-06-04 | 2010-06-02 | 9.086 | 9,229,322 | +25,859 | 0.56% | 83,860,122 |
| 2010-06-03 | 2010-06-01 | 9.128 | 9,203,463 | -63,840 | 0.56% | 84,012,353 |
| 2010-06-02 | 2010-05-31 | 9.163 | 9,267,303 | +210,996 | 0.56% | 84,912,537 |
| 2010-06-01 | 2010-05-28 | 9.128 | 9,056,307 | +96,548 | 0.56% | 82,669,063 |
| 2010-05-31 | 2010-05-27 | 8.803 | 8,959,759 | +223,797 | 0.55% | 78,872,229 |
| 2010-05-28 | 2010-05-26 | 8.409 | 8,735,962 | +44,376 | 0.54% | 73,461,011 |
| 2010-05-27 | 2010-05-25 | 8.597 | 8,691,586 | +406,391 | 0.53% | 74,725,257 |
| 2010-05-26 | 2010-05-24 | 8.700 | 8,285,195 | +398,217 | 0.51% | 72,082,712 |
| 2010-05-25 | 2010-05-20 | 8.752 | 7,886,978 | +295,043 | 0.48% | 69,023,376 |
| 2010-05-24 | 2010-05-19 | 9.111 | 7,591,935 | -44,377 | 0.47% | 69,171,753 |
| 2010-05-20 | 2010-05-18 | 9.111 | 7,636,312 | +1,168 | 0.47% | 69,576,082 |
| 2010-05-19 | 2010-05-17 | 9.077 | 7,635,144 | -1,274,060 | 0.47% | 69,303,916 |
| 2010-05-18 | 2010-05-14 | 9.282 | 8,909,204 | +181,007 | 0.55% | 82,699,495 |
| 2010-05-17 | 2010-05-13 | 9.334 | 8,728,197 | +1,239,027 | 0.54% | 81,467,748 |
| 2010-05-14 | 2010-05-12 | 9.488 | 7,489,170 | -137,799 | 0.46% | 71,057,205 |
| 2010-05-13 | 2010-05-11 | 9.317 | 7,626,969 | -441,425 | 0.47% | 71,058,421 |
| 2010-05-12 | 2010-05-10 | 9.676 | 8,068,394 | +1,167 | 0.49% | 78,072,883 |
| 2010-05-11 | 2010-05-07 | 9.008 | 8,067,227 | -109,772 | 0.49% | 72,673,268 |
| 2010-05-10 | 2010-05-06 | 8.871 | 8,176,999 | -529,010 | 0.50% | 72,541,808 |
| 2010-05-07 | 2010-05-05 | 9.265 | 8,706,009 | +395,882 | 0.53% | 80,664,240 |
| 2010-05-06 | 2010-05-04 | 9.539 | 8,310,127 | +726,623 | 0.51% | 79,273,407 |
| 2010-05-05 | 2010-05-03 | 9.574 | 7,583,504 | -200,860 | 0.47% | 72,601,634 |
| 2010-05-04 | 2010-04-30 | 9.899 | 7,784,364 | +112,108 | 0.48% | 77,057,629 |
| 2010-05-03 | 2010-04-29 | 9.950 | 7,672,256 | -317,639 | 0.47% | 76,342,062 |
| 2010-04-30 | 2010-04-28 | 10.327 | 7,989,895 | +23,355 | 0.49% | 82,513,129 |
| 2010-04-29 | 2010-04-27 | 10.533 | 7,966,540 | -21,020 | 0.49% | 83,909,190 |
| 2010-04-28 | 2010-04-26 | 10.721 | 7,987,560 | +128,457 | 0.49% | 85,635,362 |
| 2010-04-27 | 2010-04-23 | 10.653 | 7,859,103 | +25,692 | 0.48% | 83,719,772 |
| 2010-04-26 | 2010-04-22 | 10.670 | 7,833,411 | -52,294 | 0.48% | 83,580,243 |
| 2010-04-23 | 2010-04-21 | 10.824 | 7,885,705 | +236,221 | 0.48% | 85,353,685 |
| 2010-04-22 | 2010-04-20 | 10.961 | 7,649,484 | -56,054 | 0.47% | 83,844,926 |
| 2010-04-21 | 2010-04-19 | 10.807 | 7,705,538 | +325,814 | 0.47% | 83,271,617 |
| 2010-04-20 | 2010-04-16 | 10.824 | 7,379,724 | +1,167 | 0.45% | 79,877,023 |
| 2010-04-16 | 2010-04-14 | 11.149 | 7,378,557 | +1,168 | 0.45% | 82,265,378 |
| 2010-04-15 | 2010-04-13 | 11.166 | 7,377,389 | +44,376 | 0.45% | 82,378,703 |
| 2010-04-14 | 2010-04-12 | 11.303 | 7,333,013 | -5,839 | 0.45% | 82,887,885 |
| 2010-04-13 | 2010-04-09 | 11.406 | 7,338,852 | -58,646 | 0.45% | 83,708,012 |
| 2010-04-12 | 2010-04-08 | 11.372 | 7,397,498 | -5,839 | 0.45% | 84,123,553 |
| 2010-04-09 | 2010-04-07 | 11.475 | 7,403,337 | +5,255 | 0.45% | 84,950,706 |
| 2010-04-08 | 2010-04-01 | 11.115 | 7,398,082 | +22,013 | 0.45% | 82,229,662 |
| 2010-04-07 | 2010-03-31 | 10.858 | 7,376,069 | -7,007 | 0.45% | 80,090,112 |
| 2010-04-01 | 2010-03-30 | 11.543 | 7,383,076 | -370,190 | 0.45% | 85,223,998 |
| 2010-03-31 | 2010-03-29 | 12.228 | 7,753,266 | -178,736 | 0.48% | 94,808,563 |
| 2010-03-30 | 2010-03-26 | 11.971 | 7,932,002 | -38,537 | 0.49% | 94,956,492 |
| 2010-03-29 | 2010-03-25 | 11.920 | 7,970,539 | -115,612 | 0.49% | 95,008,312 |
| 2010-03-26 | 2010-03-24 | 11.851 | 8,086,151 | -518,499 | 0.50% | 95,832,454 |
| 2010-03-25 | 2010-03-23 | 11.783 | 8,604,650 | -35,034 | 0.53% | 101,387,944 |
| 2010-03-24 | 2010-03-22 | 11.954 | 8,639,684 | -188,014 | 0.53% | 103,280,409 |
| 2010-03-23 | 2010-03-19 | 12.091 | 8,827,698 | +264,231 | 0.54% | 106,737,454 |
| 2010-03-22 | 2010-03-18 | 12.091 | 8,563,467 | +114,444 | 0.53% | 103,542,584 |
| 2010-03-19 | 2010-03-17 | 11.732 | 8,449,023 | +523,170 | 0.52% | 99,120,101 |
| 2010-03-18 | 2010-03-16 | 11.629 | 7,925,853 | -32,698 | 0.49% | 92,168,062 |
| 2010-03-16 | 2010-03-12 | 11.817 | 7,958,551 | +99,263 | 0.49% | 94,047,610 |
| 2010-03-15 | 2010-03-11 | 11.817 | 7,859,288 | -159,988 | 0.48% | 92,874,602 |
| 2010-03-12 | 2010-03-10 | 11.886 | 8,019,276 | +241,733 | 0.49% | 95,314,572 |
| 2010-03-11 | 2010-03-09 | 11.440 | 7,777,543 | -14,014 | 0.48% | 88,978,187 |
| 2010-03-10 | 2010-03-08 | 11.389 | 7,791,557 | +14,014 | 0.48% | 88,738,190 |
| 2010-03-09 | 2010-03-05 | 11.269 | 7,777,543 | +60,725 | 0.48% | 87,646,178 |
| 2010-03-08 | 2010-03-04 | 11.286 | 7,716,818 | +56,054 | 0.47% | 87,094,021 |
| 2010-03-05 | 2010-03-03 | 11.372 | 7,660,764 | +40,873 | 0.47% | 87,117,385 |
| 2010-03-04 | 2010-03-02 | 11.235 | 7,619,891 | +338,659 | 0.47% | 85,608,575 |
| 2010-03-03 | 2010-03-01 | 11.269 | 7,281,232 | +33,982 | 0.45% | 82,053,183 |
| 2010-03-02 | 2010-02-26 | 11.595 | 7,247,250 | +53,719 | 0.44% | 84,028,494 |
| 2010-03-01 | 2010-02-25 | 11.663 | 7,193,531 | -63,061 | 0.44% | 83,898,443 |
| 2010-02-26 | 2010-02-24 | 11.355 | 7,256,592 | -21,020 | 0.45% | 82,396,906 |
| 2010-02-25 | 2010-02-23 | 11.629 | 7,277,612 | -17,517 | 0.45% | 84,629,805 |
| 2010-02-24 | 2010-02-22 | 11.526 | 7,295,129 | -53,718 | 0.45% | 84,083,874 |
| 2010-02-23 | 2010-02-19 | 10.927 | 7,348,847 | -61,893 | 0.45% | 80,297,968 |
| 2010-02-22 | 2010-02-18 | 11.252 | 7,410,740 | -23,356 | 0.45% | 83,385,707 |
| 2010-02-19 | 2010-02-17 | 11.081 | 7,434,096 | +307,750 | 0.46% | 82,375,320 |
| 2010-02-18 | 2010-02-12 | 11.064 | 7,126,346 | -45,544 | 0.44% | 78,843,173 |
| 2010-02-12 | 2010-02-10 | 11.303 | 7,171,890 | -439,789 | 0.44% | 81,066,650 |
| 2010-02-11 | 2010-02-09 | 10.396 | 7,611,679 | -122,618 | 0.47% | 79,128,663 |
| 2010-02-10 | 2010-02-08 | 10.464 | 7,734,297 | -263,921 | 0.47% | 80,933,202 |
| 2010-02-08 | 2010-02-04 | 11.543 | 7,998,218 | -281,317 | 0.49% | 92,324,678 |
| 2010-02-05 | 2010-02-03 | 11.646 | 8,279,535 | -136,272 | 0.51% | 96,422,753 |
| 2010-02-04 | 2010-02-02 | 11.543 | 8,415,807 | -92,255 | 0.52% | 97,144,973 |
| 2010-02-03 | 2010-02-01 | 11.612 | 8,508,062 | +107,199 | 0.52% | 98,792,735 |
| 2010-02-02 | 2010-01-29 | 11.372 | 8,400,863 | +455,438 | 0.52% | 95,533,712 |
| 2010-02-01 | 2010-01-28 | 11.629 | 7,945,425 | -166,994 | 0.49% | 92,395,661 |
| 2010-01-29 | 2010-01-27 | 11.475 | 8,112,419 | -79,410 | 0.50% | 93,087,174 |
| 2010-01-28 | 2010-01-26 | 11.817 | 8,191,829 | +409,895 | 0.50% | 96,804,298 |
| 2010-01-27 | 2010-01-25 | 12.348 | 7,781,934 | +310,633 | 0.48% | 96,092,054 |
| 2010-01-26 | 2010-01-22 | 12.536 | 7,471,301 | -191,518 | 0.46% | 93,663,846 |
| 2010-01-25 | 2010-01-21 | 12.691 | 7,662,819 | -61,893 | 0.47% | 97,245,933 |
| 2010-01-22 | 2010-01-20 | 13.033 | 7,724,712 | +103,933 | 0.47% | 100,677,315 |
| 2010-01-21 | 2010-01-19 | 13.033 | 7,620,779 | +37,370 | 0.47% | 99,322,741 |
| 2010-01-20 | 2010-01-18 | 13.324 | 7,583,409 | -4,672 | 0.47% | 101,043,585 |
| 2010-01-19 | 2010-01-15 | 13.170 | 7,588,081 | +2,336 | 0.47% | 99,936,231 |
| 2010-01-18 | 2010-01-14 | 13.187 | 7,585,745 | -414,566 | 0.47% | 100,035,382 |
| 2010-01-15 | 2010-01-13 | 12.399 | 8,000,311 | -175,169 | 0.49% | 99,199,642 |
| 2010-01-14 | 2010-01-12 | 12.793 | 8,175,480 | -352,673 | 0.50% | 104,592,016 |
| 2010-01-13 | 2010-01-11 | 12.879 | 8,528,153 | -68,899 | 0.52% | 109,834,175 |
| 2010-01-12 | 2010-01-08 | 12.708 | 8,597,052 | -114,444 | 0.53% | 109,249,166 |
| 2010-01-11 | 2010-01-07 | 12.965 | 8,711,496 | +584 | 0.53% | 112,941,432 |
| 2010-01-08 | 2010-01-06 | 13.324 | 8,710,912 | -439,090 | 0.53% | 116,066,769 |
| 2010-01-07 | 2010-01-05 | 13.016 | 9,150,002 | -474,123 | 0.56% | 119,096,624 |
| 2010-01-06 | 2010-01-04 | 12.194 | 9,624,125 | -204,364 | 0.59% | 117,356,168 |
| 2010-01-05 | 2009-12-31 | 11.920 | 9,828,489 | -314,719 | 0.60% | 117,154,956 |
| 2010-01-04 | 2009-12-29 | 11.988 | 10,143,208 | +120,282 | 0.62% | 121,601,251 |
| 2009-12-30 | 2009-12-28 | 12.143 | 10,022,926 | -25,691 | 0.61% | 121,704,162 |
| 2009-12-29 | 2009-12-24 | 12.057 | 10,048,617 | -1,103,563 | 0.62% | 121,155,636 |
| 2009-12-28 | 2009-12-22 | 11.971 | 11,152,180 | +795,850 | 0.68% | 133,506,256 |
| 2009-12-23 | 2009-12-21 | 11.646 | 10,356,330 | +178,672 | 0.64% | 120,608,930 |
| 2009-12-22 | 2009-12-18 | 11.783 | 10,177,658 | +703,010 | 0.62% | 119,922,579 |
| 2009-12-21 | 2009-12-17 | 12.331 | 9,474,648 | -1,168 | 0.58% | 116,831,580 |
| 2009-12-18 | 2009-12-16 | 12.262 | 9,475,816 | +150,646 | 0.58% | 116,196,838 |
| 2009-12-17 | 2009-12-15 | 12.605 | 9,325,170 | -109,773 | 0.57% | 117,543,669 |
| 2009-12-16 | 2009-12-14 | 12.502 | 9,434,943 | -8,494,516 | 0.58% | 117,957,840 |
| 2009-12-15 | 2009-12-11 | 12.519 | 17,929,459 | +7,385,698 | 1.10% | 224,465,310 |
| 2009-12-14 | 2009-12-10 | 12.177 | 10,543,761 | -242,901 | 0.65% | 128,389,593 |
| 2009-12-11 | 2009-12-09 | 12.519 | 10,786,662 | -293,115 | 0.66% | 135,042,080 |
| 2009-12-10 | 2009-12-08 | 12.793 | 11,079,777 | +672,648 | 0.68% | 141,747,788 |
| 2009-12-09 | 2009-12-07 | 12.468 | 10,407,129 | +432,083 | 0.64% | 129,755,862 |
| 2009-12-08 | 2009-12-04 | 12.485 | 9,975,046 | +504,485 | 0.61% | 124,539,496 |
| 2009-12-07 | 2009-12-03 | 12.365 | 9,470,561 | -488,136 | 0.58% | 117,105,576 |
| 2009-12-04 | 2009-12-02 | 11.886 | 9,958,697 | +129,624 | 0.61% | 118,365,915 |
| 2009-12-03 | 2009-12-01 | 11.338 | 9,829,073 | +58,390 | 0.60% | 111,438,490 |
| 2009-12-02 | 2009-11-30 | 10.961 | 9,770,683 | +234,726 | 0.60% | 107,095,092 |
| 2009-12-01 | 2009-11-27 | 10.276 | 9,535,957 | -156,484 | 0.59% | 97,989,650 |
| 2009-11-30 | 2009-11-26 | 10.790 | 9,692,441 | -268,592 | 0.59% | 104,577,531 |
| 2009-11-27 | 2009-11-25 | 10.858 | 9,961,033 | -24,524 | 0.61% | 108,157,915 |
| 2009-11-26 | 2009-11-24 | 10.721 | 9,985,557 | -1,248,369 | 0.61% | 107,056,070 |
| 2009-11-25 | 2009-11-23 | 10.567 | 11,233,926 | -11,678 | 0.69% | 118,708,384 |
| 2009-11-24 | 2009-11-20 | 10.481 | 11,245,604 | -9,342 | 0.69% | 117,868,804 |
| 2009-11-23 | 2009-11-19 | 10.190 | 11,254,946 | +17,517 | 0.69% | 114,689,868 |
| 2009-11-20 | 2009-11-18 | 10.276 | 11,237,429 | -24,524 | 0.69% | 115,473,647 |
| 2009-11-19 | 2009-11-17 | 10.447 | 11,261,953 | -46,711 | 0.69% | 117,654,411 |
| 2009-11-18 | 2009-11-16 | 10.396 | 11,308,664 | +100,430 | 0.69% | 117,561,376 |
| 2009-11-17 | 2009-11-13 | 10.447 | 11,208,234 | +53,718 | 0.69% | 117,093,205 |
| 2009-11-16 | 2009-11-12 | 10.498 | 11,154,516 | +310,633 | 0.68% | 117,105,118 |
| 2009-11-13 | 2009-11-11 | 10.156 | 10,843,883 | +47,879 | 0.67% | 110,129,632 |
| 2009-11-12 | 2009-11-10 | 10.053 | 10,796,004 | -2,336 | 0.66% | 108,534,000 |
| 2009-11-11 | 2009-11-09 | 9.950 | 10,798,340 | -128,457 | 0.66% | 107,447,867 |
| 2009-11-10 | 2009-11-06 | 9.899 | 10,926,797 | +70,068 | 0.67% | 108,164,658 |
| 2009-11-09 | 2009-11-05 | 9.762 | 10,856,729 | -674,984 | 0.67% | 105,983,565 |
| 2009-11-06 | 2009-11-04 | 9.950 | 11,531,713 | +94,592 | 0.71% | 114,745,227 |
| 2009-11-05 | 2009-11-03 | 9.762 | 11,437,121 | +491,640 | 0.70% | 111,649,361 |
| 2009-11-04 | 2009-11-02 | 9.608 | 10,945,481 | +81,745 | 0.67% | 105,162,859 |
| 2009-11-03 | 2009-10-30 | 9.779 | 10,863,736 | +760,232 | 0.67% | 106,238,023 |
| 2009-11-02 | 2009-10-29 | 9.968 | 10,103,504 | +135,464 | 0.62% | 100,707,003 |
| 2009-10-30 | 2009-10-28 | 9.916 | 9,968,040 | -511,492 | 0.61% | 98,844,613 |
| 2009-10-29 | 2009-10-27 | 9.865 | 10,479,532 | -84,081 | 0.64% | 103,378,218 |
| 2009-10-28 | 2009-10-23 | 10.207 | 10,563,613 | +295,451 | 0.65% | 107,825,980 |
| 2009-10-27 | 2009-10-22 | 10.618 | 10,268,162 | -1,671,110 | 0.63% | 109,030,768 |
| 2009-10-23 | 2009-10-21 | 9.848 | 11,939,272 | +105,101 | 0.73% | 117,573,748 |
| 2009-10-22 | 2009-10-20 | 9.676 | 11,834,171 | -232,390 | 0.73% | 114,511,989 |
| 2009-10-21 | 2009-10-19 | 9.848 | 12,066,561 | -323,478 | 0.74% | 118,827,245 |
| 2009-10-20 | 2009-10-16 | 9.865 | 12,390,039 | +231,222 | 0.76% | 122,224,938 |
| 2009-10-19 | 2009-10-15 | 9.128 | 12,158,817 | -289,612 | 0.75% | 110,989,834 |
| 2009-10-16 | 2009-10-14 | 8.889 | 12,448,429 | -352,673 | 0.76% | 110,648,766 |
| 2009-10-15 | 2009-10-13 | 8.871 | 12,801,102 | -435,586 | 0.79% | 113,564,289 |
| 2009-10-14 | 2009-10-12 | 9.077 | 13,236,688 | -929,562 | 0.81% | 120,148,920 |
| 2009-10-13 | 2009-10-09 | 9.247 | 14,166,250 | +200,860 | 0.87% | 130,990,430 |
| 2009-10-12 | 2009-10-08 | 9.091 | 13,965,390 | +87,181 | 0.86% | 126,964,867 |
| 2009-10-09 | 2009-10-07 | 9.298 | 13,878,209 | -67,242 | 0.86% | 129,045,263 |
| 2009-10-08 | 2009-10-06 | 9.229 | 13,945,451 | +17,390 | 0.86% | 128,708,202 |
| 2009-10-07 | 2009-10-05 | 8.884 | 13,928,061 | +226,071 | 0.86% | 123,742,181 |
| 2009-10-06 | 2009-10-02 | 8.988 | 13,701,990 | +959,932 | 0.85% | 123,151,937 |
| 2009-10-05 | 2009-09-30 | 9.229 | 12,742,058 | -62,604 | 0.79% | 117,601,602 |
| 2009-10-02 | 2009-09-29 | 8.988 | 12,804,662 | +26,664 | 0.79% | 115,086,854 |
| 2009-09-30 | 2009-09-28 | 8.884 | 12,777,998 | +6,956 | 0.79% | 113,524,585 |
| 2009-09-29 | 2009-09-25 | 9.333 | 12,771,042 | +257,373 | 0.79% | 119,191,003 |
| 2009-09-28 | 2009-09-24 | 9.195 | 12,513,669 | +351,280 | 0.77% | 115,061,955 |
| 2009-09-25 | 2009-09-23 | 9.316 | 12,162,389 | +200,565 | 0.75% | 113,300,683 |
| 2009-09-24 | 2009-09-22 | 9.057 | 11,961,824 | -1,317,008 | 0.74% | 108,336,946 |
| 2009-09-23 | 2009-09-21 | 9.126 | 13,278,832 | +45,215 | 0.82% | 121,181,249 |
| 2009-09-22 | 2009-09-18 | 9.195 | 13,233,617 | +292,153 | 0.82% | 121,681,806 |
| 2009-09-21 | 2009-09-17 | 9.160 | 12,941,464 | +78,835 | 0.80% | 118,548,976 |
| 2009-09-18 | 2009-09-16 | 9.454 | 12,862,629 | +1,078,184 | 0.79% | 121,599,049 |
| 2009-09-17 | 2009-09-15 | 8.971 | 11,784,445 | -351,279 | 0.73% | 105,713,963 |
| 2009-09-16 | 2009-09-14 | 8.867 | 12,135,724 | +70,719 | 0.75% | 107,609,023 |
| 2009-09-14 | 2009-09-10 | 8.626 | 12,065,005 | +219,115 | 0.75% | 104,068,043 |
| 2009-09-11 | 2009-09-09 | 8.626 | 11,845,890 | -54,489 | 0.73% | 102,178,042 |
| 2009-09-10 | 2009-09-08 | 8.522 | 11,900,379 | +6,956 | 0.74% | 101,416,267 |
| 2009-09-09 | 2009-09-07 | 8.470 | 11,893,423 | -26,664 | 0.74% | 100,741,459 |
| 2009-09-08 | 2009-09-04 | 8.470 | 11,920,087 | -21,158 | 0.74% | 100,967,312 |
| 2009-09-07 | 2009-09-03 | 8.470 | 11,941,245 | -51,011 | 0.74% | 101,146,528 |
| 2009-09-04 | 2009-09-02 | 8.419 | 11,992,256 | -10,434 | 0.74% | 100,957,966 |
| 2009-09-03 | 2009-09-01 | 8.281 | 12,002,690 | +2,318 | 0.74% | 99,389,317 |
| 2009-09-02 | 2009-08-31 | 8.125 | 12,000,372 | +255,055 | 0.74% | 97,506,932 |
| 2009-09-01 | 2009-08-28 | 8.350 | 11,745,317 | -67,242 | 0.73% | 98,068,601 |
| 2009-08-31 | 2009-08-27 | 8.453 | 11,812,559 | -34,780 | 0.73% | 99,852,731 |
| 2009-08-28 | 2009-08-26 | 8.557 | 11,847,339 | +99,703 | 0.73% | 101,373,016 |
| 2009-08-27 | 2009-08-25 | 8.401 | 11,747,636 | -13,912 | 0.73% | 98,695,947 |
| 2009-08-26 | 2009-08-24 | 8.574 | 11,761,548 | -16,231 | 0.73% | 100,841,838 |
| 2009-08-25 | 2009-08-21 | 8.626 | 11,777,779 | +216,797 | 0.73% | 101,590,543 |
| 2009-08-24 | 2009-08-20 | 8.660 | 11,560,982 | +1,075,865 | 0.71% | 100,119,419 |
| 2009-08-21 | 2009-08-19 | 8.643 | 10,485,117 | -9,274 | 0.65% | 90,621,424 |
| 2009-08-20 | 2009-08-18 | 8.626 | 10,494,391 | -1,115,284 | 0.65% | 90,520,537 |
| 2009-08-19 | 2009-08-17 | 8.815 | 11,609,675 | +1,093,256 | 0.72% | 102,343,635 |
| 2009-08-18 | 2009-08-14 | 8.902 | 10,516,419 | -253,895 | 0.65% | 93,613,280 |
| 2009-08-17 | 2009-08-13 | 8.574 | 10,770,314 | +403,028 | 0.67% | 92,343,139 |
| 2009-08-14 | 2009-08-12 | 8.539 | 10,367,286 | -708,645 | 0.64% | 88,529,937 |
| 2009-08-13 | 2009-08-11 | 8.488 | 11,075,931 | +1,159 | 0.68% | 94,008,088 |
| 2009-08-12 | 2009-08-10 | 8.522 | 11,074,772 | -1,061,953 | 0.68% | 94,380,358 |
| 2009-08-11 | 2009-08-07 | 8.453 | 12,136,725 | +1,159 | 0.75% | 102,592,938 |
| 2009-08-10 | 2009-08-06 | 8.591 | 12,135,566 | +13,564 | 0.75% | 104,257,968 |
| 2009-08-07 | 2009-08-05 | 8.436 | 12,122,002 | +131,005 | 0.75% | 102,259,364 |
| 2009-08-06 | 2009-08-04 | 8.453 | 11,990,997 | +587,785 | 0.74% | 101,361,085 |
| 2009-08-04 | 2009-07-31 | 8.263 | 11,403,212 | +110,137 | 0.70% | 94,228,568 |
| 2009-08-03 | 2009-07-30 | 8.194 | 11,293,075 | +319,977 | 0.70% | 92,539,191 |
| 2009-07-31 | 2009-07-29 | 8.332 | 10,973,098 | -60,285 | 0.68% | 91,431,589 |
| 2009-07-30 | 2009-07-28 | 8.729 | 11,033,383 | +119,412 | 0.68% | 96,311,709 |
| 2009-07-29 | 2009-07-27 | 8.712 | 10,913,971 | +122,889 | 0.67% | 95,081,068 |
| 2009-07-28 | 2009-07-24 | 8.643 | 10,791,082 | +24,926 | 0.67% | 93,265,838 |
| 2009-07-27 | 2009-07-23 | 8.574 | 10,766,156 | +191,291 | 0.67% | 92,307,488 |
| 2009-07-24 | 2009-07-22 | 8.539 | 10,574,865 | +231,130 | 0.65% | 90,302,528 |
| 2009-07-23 | 2009-07-21 | 8.798 | 10,343,735 | +117,093 | 0.64% | 91,005,458 |
| 2009-07-22 | 2009-07-20 | 8.815 | 10,226,642 | +216,796 | 0.63% | 90,151,681 |
| 2009-07-21 | 2009-07-17 | 8.367 | 10,009,846 | +4,637 | 0.62% | 83,750,809 |
| 2009-07-20 | 2009-07-16 | 8.229 | 10,005,209 | +62,605 | 0.62% | 82,331,195 |
| 2009-07-17 | 2009-07-15 | 8.194 | 9,942,604 | -78,835 | 0.61% | 81,472,985 |
| 2009-07-16 | 2009-07-14 | 8.143 | 10,021,439 | +46,373 | 0.62% | 81,600,339 |
| 2009-07-15 | 2009-07-13 | 8.263 | 9,975,066 | +6,956 | 0.62% | 82,427,318 |
| 2009-07-14 | 2009-07-10 | 8.367 | 9,968,110 | -105,500 | 0.62% | 83,401,611 |
| 2009-07-13 | 2009-07-09 | 8.367 | 10,073,610 | +25,506 | 0.62% | 84,284,313 |
| 2009-07-10 | 2009-07-08 | 8.298 | 10,048,104 | -137,961 | 0.62% | 83,377,540 |
| 2009-07-09 | 2009-07-07 | 8.557 | 10,186,065 | -794,603 | 0.63% | 87,158,149 |
| 2009-07-08 | 2009-07-06 | 8.488 | 10,980,668 | -496,197 | 0.68% | 93,199,534 |
| 2009-07-07 | 2009-07-03 | 8.005 | 11,476,865 | -22,027 | 0.71% | 91,867,338 |
| 2009-07-06 | 2009-07-02 | 8.022 | 11,498,892 | -317,257 | 0.71% | 92,242,024 |
| 2009-07-03 | 2009-06-30 | 8.039 | 11,816,149 | -15,071 | 0.73% | 94,990,845 |
| 2009-07-02 | 2009-06-29 | 8.022 | 11,831,220 | +38,258 | 0.73% | 94,907,899 |
| 2009-06-30 | 2009-06-26 | 8.091 | 11,792,962 | +6,956 | 0.73% | 95,414,773 |
| 2009-06-29 | 2009-06-25 | 8.005 | 11,786,006 | -165,785 | 0.73% | 94,341,878 |
| 2009-06-26 | 2009-06-24 | 7.849 | 11,951,791 | +111,296 | 0.74% | 93,813,268 |
| 2009-06-25 | 2009-06-23 | 7.729 | 11,840,495 | +71,879 | 0.73% | 91,509,830 |
| 2009-06-24 | 2009-06-22 | 7.556 | 11,768,616 | +490,400 | 0.73% | 88,924,080 |
| 2009-06-23 | 2009-06-19 | 7.677 | 11,278,216 | -681,850 | 0.70% | 86,580,541 |
| 2009-06-22 | 2009-06-18 | 7.780 | 11,960,066 | +556,482 | 0.74% | 93,052,918 |
| 2009-06-19 | 2009-06-17 | 7.780 | 11,403,584 | +377,945 | 0.70% | 88,723,320 |
| 2009-06-18 | 2009-06-16 | 7.522 | 11,025,639 | -75,357 | 0.68% | 82,929,708 |
| 2009-06-17 | 2009-06-15 | 7.798 | 11,100,996 | +209,840 | 0.69% | 86,560,600 |
| 2009-06-16 | 2009-06-12 | 7.936 | 10,891,156 | -22,028 | 0.67% | 86,427,448 |
| 2009-06-15 | 2009-06-11 | 7.901 | 10,913,184 | -670,097 | 0.67% | 86,225,721 |
| 2009-06-12 | 2009-06-10 | 8.074 | 11,583,281 | -249,258 | 0.72% | 93,518,455 |
| 2009-06-11 | 2009-06-09 | 8.160 | 11,832,539 | -161,148 | 0.73% | 96,551,486 |
| 2009-06-10 | 2009-06-08 | 8.108 | 11,993,687 | +27,824 | 0.74% | 97,245,709 |
| 2009-06-09 | 2009-06-05 | 8.229 | 11,965,863 | -421,999 | 0.74% | 98,465,090 |
| 2009-06-08 | 2009-06-04 | 8.281 | 12,387,862 | -475,328 | 0.77% | 102,578,767 |
| 2009-06-05 | 2009-06-03 | 8.074 | 12,863,190 | +110,137 | 0.79% | 103,851,892 |
| 2009-06-04 | 2009-06-02 | 7.660 | 12,753,053 | -270,126 | 0.79% | 97,682,555 |
| 2009-06-03 | 2009-06-01 | 7.746 | 13,023,179 | +147,236 | 0.80% | 100,874,926 |
| 2009-06-02 | 2009-05-29 | 7.537 | 12,875,943 | +126,368 | 0.80% | 97,041,048 |
| 2009-06-01 | 2009-05-27 | 7.867 | 12,749,575 | +99,279 | 0.79% | 100,305,023 |
| 2009-05-29 | 2009-05-26 | 7.763 | 12,650,296 | -147,079 | 0.79% | 98,202,848 |
| 2009-05-27 | 2009-05-25 | 7.815 | 12,797,375 | +247,047 | 0.80% | 100,012,843 |
| 2009-05-26 | 2009-05-22 | 7.310 | 12,550,328 | +518,224 | 0.78% | 91,747,218 |
| 2009-05-25 | 2009-05-21 | 8.007 | 12,032,104 | -165,464 | 0.75% | 96,335,853 |
| 2009-05-22 | 2009-05-20 | 7.833 | 12,197,568 | -137,887 | 0.76% | 95,537,594 |
| 2009-05-21 | 2009-05-19 | 7.745 | 12,335,455 | +309,097 | 0.77% | 95,544,066 |
| 2009-05-20 | 2009-05-18 | 7.206 | 12,026,358 | +191,892 | 0.75% | 86,660,862 |
| 2009-05-19 | 2009-05-15 | 7.067 | 11,834,466 | +45,962 | 0.74% | 83,630,220 |
| 2009-05-18 | 2009-05-14 | 6.893 | 11,788,504 | +133,291 | 0.74% | 81,253,564 |
| 2009-05-15 | 2009-05-13 | 7.032 | 11,655,213 | +94,223 | 0.73% | 81,957,767 |
| 2009-05-14 | 2009-05-12 | 6.858 | 11,560,990 | +514,777 | 0.72% | 79,282,947 |
| 2009-05-13 | 2009-05-11 | 6.858 | 11,046,213 | +2,887,110 | 0.69% | 75,752,710 |
| 2009-05-12 | 2009-05-08 | 6.840 | 8,159,103 | +164,315 | 0.51% | 55,811,475 |
| 2009-05-11 | 2009-05-07 | 7.206 | 7,994,788 | +323,460 | 0.50% | 57,609,729 |
| 2009-05-08 | 2009-05-06 | 6.788 | 7,671,328 | -2,825,531 | 0.48% | 52,074,331 |
| 2009-05-06 | 2009-05-04 | 6.771 | 10,496,859 | +63,198 | 0.65% | 71,071,831 |
| 2009-05-05 | 2009-04-30 | 6.527 | 10,433,661 | +128,695 | 0.65% | 68,101,476 |
| 2009-05-04 | 2009-04-29 | 6.579 | 10,304,966 | +223,128 | 0.64% | 67,799,564 |
| 2009-04-30 | 2009-04-28 | 6.196 | 10,081,838 | +74,689 | 0.63% | 62,470,970 |
| 2009-04-29 | 2009-04-27 | 6.231 | 10,007,149 | +175,806 | 0.62% | 62,356,529 |
| 2009-04-28 | 2009-04-24 | 6.579 | 9,831,343 | +620,490 | 0.61% | 64,683,451 |
| 2009-04-27 | 2009-04-23 | 6.423 | 9,210,853 | +62,049 | 0.57% | 59,158,173 |
| 2009-04-24 | 2009-04-22 | 6.353 | 9,148,804 | +349,313 | 0.57% | 58,122,693 |
| 2009-04-23 | 2009-04-21 | 6.214 | 8,799,491 | +654,963 | 0.55% | 54,678,212 |
| 2009-04-21 | 2009-04-17 | 6.353 | 8,144,528 | -654,963 | 0.51% | 51,742,490 |
| 2009-04-20 | 2009-04-16 | 6.405 | 8,799,491 | +1,551,227 | 0.55% | 56,362,975 |
| 2009-04-16 | 2009-04-14 | 5.779 | 7,248,264 | -452,326 | 0.45% | 41,885,203 |
| 2009-04-15 | 2009-04-09 | 5.378 | 7,700,590 | -62,624 | 0.48% | 41,416,273 |
| 2009-04-14 | 2009-04-08 | 5.396 | 7,763,214 | +62,624 | 0.48% | 41,888,209 |
| 2009-04-09 | 2009-04-07 | 5.431 | 7,700,590 | -312,429 | 0.48% | 41,818,373 |
| 2009-04-08 | 2009-04-06 | 5.483 | 8,013,019 | -682,080 | 0.50% | 43,933,445 |
| 2009-04-06 | 2009-04-02 | 5.309 | 8,695,099 | -1,487,913 | 0.54% | 46,159,693 |
| 2009-04-03 | 2009-04-01 | 5.222 | 10,183,012 | +109,160 | 0.63% | 53,172,374 |
| 2009-04-01 | 2009-03-30 | 5.169 | 10,073,852 | -14,363 | 0.63% | 52,076,352 |
| 2009-03-31 | 2009-03-27 | 5.222 | 10,088,215 | +312,543 | 0.63% | 52,677,375 |
| 2009-03-24 | 2009-03-20 | 5.204 | 9,775,672 | -82,732 | 0.61% | 50,875,225 |
| 2009-03-18 | 2009-03-16 | 5.222 | 9,858,404 | +255,091 | 0.61% | 51,477,376 |
| 2009-03-16 | 2009-03-12 | 4.943 | 9,603,313 | -442,387 | 0.60% | 47,470,954 |
| 2009-03-13 | 2009-03-11 | 4.874 | 10,045,700 | +68,943 | 0.63% | 48,958,350 |
| 2009-03-12 | 2009-03-10 | 4.856 | 9,976,757 | -861,792 | 0.62% | 48,448,701 |
| 2009-03-11 | 2009-03-09 | 4.856 | 10,838,549 | +2,750,842 | 0.68% | 52,633,698 |
| 2009-03-10 | 2009-03-06 | 4.787 | 8,087,707 | -2,611,806 | 0.50% | 38,712,092 |
| 2009-03-09 | 2009-03-05 | 4.595 | 10,699,513 | +1,149 | 0.67% | 49,165,049 |
| 2009-03-05 | 2009-03-03 | 4.525 | 10,698,364 | +287,264 | 0.67% | 48,414,924 |
| 2009-03-04 | 2009-03-02 | 4.560 | 10,411,100 | +105,713 | 0.65% | 47,477,347 |
| 2009-03-03 | 2009-02-27 | 4.700 | 10,305,387 | +41,366 | 0.64% | 48,430,238 |
| 2009-03-02 | 2009-02-26 | 4.769 | 10,264,021 | +510,181 | 0.64% | 48,950,444 |
| 2009-02-27 | 2009-02-25 | 4.908 | 9,753,840 | -448,692 | 0.61% | 47,875,494 |
| 2009-02-26 | 2009-02-24 | 4.821 | 10,202,532 | +8,044 | 0.64% | 49,189,938 |
| 2009-02-25 | 2009-02-23 | 4.961 | 10,194,488 | +226,364 | 0.64% | 50,570,683 |
| 2009-02-24 | 2009-02-20 | 4.978 | 9,968,124 | +198,787 | 0.62% | 49,621,284 |
| 2009-02-23 | 2009-02-19 | 4.839 | 9,769,337 | +171,209 | 0.61% | 47,271,396 |
| 2009-02-20 | 2009-02-18 | 4.560 | 9,598,128 | +51,147 | 0.60% | 43,769,982 |
| 2009-02-19 | 2009-02-17 | 4.578 | 9,546,981 | +242,451 | 0.60% | 43,702,909 |
| 2009-02-18 | 2009-02-16 | 4.560 | 9,304,530 | +45,374 | 0.58% | 42,431,098 |
| 2009-02-17 | 2009-02-13 | 4.647 | 9,259,156 | +1,121,479 | 0.58% | 43,029,985 |
| 2009-02-16 | 2009-02-12 | 4.421 | 8,137,677 | +48,821 | 0.51% | 35,976,814 |
| 2009-02-13 | 2009-02-11 | 4.508 | 8,088,856 | +99,738 | 0.50% | 36,464,932 |
| 2009-02-11 | 2009-02-09 | 4.543 | 7,989,118 | -89,627 | 0.50% | 36,293,419 |
| 2009-02-10 | 2009-02-06 | 4.543 | 8,078,745 | +30,465 | 0.50% | 36,700,581 |
| 2009-02-05 | 2009-02-03 | 4.491 | 8,048,280 | -4,137 | 0.50% | 36,141,928 |
| 2009-02-04 | 2009-02-02 | 4.525 | 8,052,417 | -20,013 | 0.50% | 36,440,820 |
| 2009-02-03 | 2009-01-30 | 4.578 | 8,072,430 | +89,627 | 0.50% | 36,952,904 |
| 2009-01-29 | 2009-01-22 | 4.525 | 7,982,803 | +7,851 | 0.50% | 36,125,785 |
| 2009-01-23 | 2009-01-21 | 4.473 | 7,974,952 | +25,950 | 0.50% | 35,673,830 |
| 2009-01-15 | 2009-01-13 | 4.700 | 7,949,002 | -4,596 | 0.50% | 37,356,391 |
| 2009-01-14 | 2009-01-12 | 4.787 | 7,953,598 | -11,491 | 0.50% | 38,070,175 |
| 2009-01-12 | 2009-01-08 | 4.926 | 7,965,089 | +2,298 | 0.50% | 39,234,273 |
| 2009-01-09 | 2009-01-07 | 5.256 | 7,962,791 | -233,545 | 0.50% | 41,856,296 |
| 2009-01-07 | 2009-01-05 | 5.222 | 8,196,336 | +476,973 | 0.51% | 42,798,598 |
| 2009-01-06 | 2009-01-02 | 5.222 | 7,719,363 | -94,220 | 0.48% | 40,308,001 |
| 2009-01-05 | 2008-12-31 | 5.030 | 7,813,583 | -453,305 | 0.49% | 39,303,987 |
| 2008-12-30 | 2008-12-24 | 5.204 | 8,266,888 | +562,463 | 0.52% | 43,023,108 |
| 2008-12-23 | 2008-12-19 | 5.396 | 7,704,425 | -49,410 | 0.48% | 41,570,999 |
| 2008-12-19 | 2008-12-17 | 5.222 | 7,753,835 | +50,559 | 0.48% | 40,488,002 |
| 2008-12-18 | 2008-12-16 | 5.152 | 7,703,276 | +1,149 | 0.48% | 39,687,679 |
| 2008-12-17 | 2008-12-15 | 5.135 | 7,702,127 | -104,564 | 0.48% | 39,547,700 |
| 2008-12-16 | 2008-12-12 | 5.117 | 7,806,691 | +11,490 | 0.49% | 39,948,719 |
| 2008-12-15 | 2008-12-11 | 5.291 | 7,795,201 | -266,006 | 0.49% | 41,246,722 |
| 2008-12-12 | 2008-12-10 | 5.013 | 8,061,207 | +359,080 | 0.50% | 40,409,279 |
| 2008-12-11 | 2008-12-09 | 4.926 | 7,702,127 | +258,538 | 0.48% | 37,938,980 |
| 2008-12-10 | 2008-12-08 | 4.752 | 7,443,589 | +64,813 | 0.46% | 35,369,879 |
| 2008-12-09 | 2008-12-05 | 4.578 | 7,378,776 | -44,813 | 0.46% | 33,777,586 |
| 2008-12-08 | 2008-12-04 | 4.595 | 7,423,589 | +163,166 | 0.46% | 34,111,937 |
| 2008-12-05 | 2008-12-03 | 4.508 | 7,260,423 | +136,738 | 0.45% | 32,730,318 |
| 2008-12-03 | 2008-12-01 | 4.090 | 7,123,685 | -20,109 | 0.44% | 29,138,092 |
| 2008-12-02 | 2008-11-28 | 3.986 | 7,143,794 | -368,847 | 0.45% | 28,474,293 |
| 2008-12-01 | 2008-11-27 | 3.934 | 7,512,641 | -178,695 | 0.47% | 29,552,186 |
| 2008-11-28 | 2008-11-26 | 3.881 | 7,691,336 | +179,786 | 0.48% | 29,853,495 |
| 2008-11-27 | 2008-11-25 | 4.090 | 7,511,550 | +472,337 | 0.47% | 30,724,580 |
| 2008-11-26 | 2008-11-24 | 4.038 | 7,039,213 | -336,115 | 0.44% | 28,425,010 |
| 2008-11-25 | 2008-11-21 | 4.003 | 7,375,328 | -14,655 | 0.46% | 29,525,531 |
| 2008-11-24 | 2008-11-20 | 3.916 | 7,389,983 | +301,919 | 0.46% | 28,941,064 |
| 2008-11-21 | 2008-11-19 | 4.021 | 7,088,064 | -16,087 | 0.44% | 28,498,903 |
| 2008-11-20 | 2008-11-18 | 4.073 | 7,104,151 | +14,938 | 0.44% | 28,934,540 |
| 2008-11-19 | 2008-11-17 | 4.247 | 7,089,213 | -873,283 | 0.44% | 30,107,617 |
| 2008-11-18 | 2008-11-14 | 4.404 | 7,962,496 | +206,830 | 0.50% | 35,063,744 |
| 2008-11-17 | 2008-11-13 | 4.282 | 7,755,666 | +319,438 | 0.48% | 33,208,002 |
| 2008-11-14 | 2008-11-12 | 4.630 | 7,436,228 | +500,126 | 0.46% | 34,428,878 |
| 2008-11-12 | 2008-11-10 | 4.525 | 6,936,102 | -1,005,208 | 0.43% | 31,388,991 |
| 2008-11-11 | 2008-11-07 | 4.334 | 7,941,310 | +881,326 | 0.50% | 34,417,556 |
| 2008-11-10 | 2008-11-06 | 3.934 | 7,059,984 | +200,116 | 0.44% | 27,771,587 |
| 2008-11-06 | 2008-11-04 | 3.551 | 6,859,868 | -291,286 | 0.43% | 24,357,598 |
| 2008-11-05 | 2008-11-03 | 3.516 | 7,151,154 | +51,707 | 0.45% | 25,142,939 |
| 2008-11-03 | 2008-10-30 | 3.133 | 7,099,447 | +185,548 | 0.44% | 22,242,601 |
| 2008-10-31 | 2008-10-29 | 2.715 | 6,913,899 | -228,490 | 0.43% | 18,773,107 |
| 2008-10-30 | 2008-10-28 | 2.750 | 7,142,389 | -762,399 | 0.45% | 19,642,155 |
| 2008-10-29 | 2008-10-27 | 2.750 | 7,904,788 | +173,922 | 0.49% | 21,738,814 |
| 2008-10-28 | 2008-10-24 | 3.394 | 7,730,866 | +212,588 | 0.48% | 26,239,243 |
| 2008-10-27 | 2008-10-23 | 3.464 | 7,518,278 | -695,179 | 0.47% | 26,041,140 |
| 2008-10-24 | 2008-10-22 | 3.593 | 8,213,457 | +1,388,060 | 0.51% | 29,511,028 |
| 2008-10-23 | 2008-10-21 | 3.787 | 6,825,397 | +80,299 | 0.43% | 25,846,072 |
| 2008-10-22 | 2008-10-20 | 3.699 | 6,745,098 | -1,232,059 | 0.43% | 24,948,000 |
| 2008-10-21 | 2008-10-17 | 3.822 | 7,977,157 | +589,344 | 0.50% | 30,488,499 |
| 2008-10-20 | 2008-10-16 | 3.945 | 7,387,813 | +199,855 | 0.47% | 29,146,881 |
| 2008-10-17 | 2008-10-15 | 4.227 | 7,187,958 | +250,954 | 0.45% | 30,384,000 |
| 2008-10-16 | 2008-10-14 | 4.227 | 6,937,004 | +139,671 | 0.44% | 29,323,200 |
| 2008-10-14 | 2008-10-10 | 3.963 | 6,797,333 | -4,338,267 | 0.43% | 26,937,001 |
| 2008-10-13 | 2008-10-09 | 4.086 | 11,135,600 | +88,572 | 0.70% | 45,501,926 |
| 2008-10-10 | 2008-10-08 | 4.121 | 11,047,028 | +496,230 | 0.70% | 45,529,144 |
| 2008-10-09 | 2008-10-06 | 4.386 | 10,550,798 | -671,247 | 0.67% | 46,271,420 |
| 2008-10-08 | 2008-10-03 | 4.474 | 11,222,045 | +1,236,601 | 0.71% | 50,203,489 |
| 2008-10-06 | 2008-10-02 | 4.491 | 9,985,444 | +713,686 | 0.63% | 44,847,242 |
| 2008-10-03 | 2008-09-30 | 4.298 | 9,271,758 | +3,556,506 | 0.59% | 39,845,574 |
| 2008-10-02 | 2008-09-29 | 4.474 | 5,715,252 | +84,030 | 0.36% | 25,568,031 |
| 2008-09-30 | 2008-09-26 | 4.526 | 5,631,222 | +227,108 | 0.36% | 25,489,655 |
| 2008-09-29 | 2008-09-25 | 4.615 | 5,404,114 | -1,343,683 | 0.34% | 24,937,561 |
| 2008-09-26 | 2008-09-24 | 4.544 | 6,747,797 | -1,507,995 | 0.43% | 30,662,665 |
| 2008-09-25 | 2008-09-23 | 4.456 | 8,255,792 | -26,117 | 0.52% | 36,788,107 |
| 2008-09-24 | 2008-09-22 | 4.579 | 8,281,909 | +72,674 | 0.52% | 37,925,558 |
| 2008-09-23 | 2008-09-19 | 4.632 | 8,209,235 | +38,609 | 0.52% | 38,026,523 |
| 2008-09-22 | 2008-09-18 | 4.491 | 8,170,626 | -77,103 | 0.52% | 36,696,419 |
| 2008-09-19 | 2008-09-17 | 4.755 | 8,247,729 | -630,224 | 0.52% | 39,221,692 |
| 2008-09-18 | 2008-09-16 | 4.844 | 8,877,953 | -451,717 | 0.56% | 43,000,520 |
| 2008-09-17 | 2008-09-12 | 5.196 | 9,329,670 | -410,015 | 0.59% | 48,474,850 |
| 2008-09-16 | 2008-09-11 | 5.196 | 9,739,685 | +181,942 | 0.61% | 50,605,195 |
| 2008-09-12 | 2008-09-10 | 5.372 | 9,557,743 | +170,331 | 0.60% | 51,343,251 |
| 2008-09-11 | 2008-09-09 | 5.372 | 9,387,412 | +45,166 | 0.59% | 50,428,250 |
| 2008-09-10 | 2008-09-08 | 5.442 | 9,342,246 | -552,835 | 0.59% | 50,843,795 |
| 2008-09-09 | 2008-09-05 | 5.196 | 9,895,081 | +785,052 | 0.62% | 51,412,598 |
| 2008-09-08 | 2008-09-04 | 5.196 | 9,110,029 | +257,200 | 0.57% | 47,333,645 |
| 2008-09-05 | 2008-09-03 | 5.231 | 8,852,829 | -51,100 | 0.56% | 46,309,138 |
| 2008-09-04 | 2008-09-02 | 5.425 | 8,903,929 | -42,014 | 0.56% | 48,301,496 |
| 2008-09-02 | 2008-08-29 | 5.460 | 8,945,943 | +97,291 | 0.56% | 48,844,537 |
| 2008-09-01 | 2008-08-28 | 5.249 | 8,848,652 | +3,407 | 0.56% | 46,443,138 |
| 2008-08-29 | 2008-08-27 | 5.319 | 8,845,245 | +14,762 | 0.56% | 47,048,414 |
| 2008-08-28 | 2008-08-26 | 5.231 | 8,830,483 | +18,169 | 0.56% | 46,192,247 |
| 2008-08-27 | 2008-08-25 | 5.301 | 8,812,314 | +40,879 | 0.56% | 46,718,042 |
| 2008-08-26 | 2008-08-21 | 5.108 | 8,771,435 | +43,150 | 0.55% | 44,801,940 |
| 2008-08-25 | 2008-08-20 | 5.178 | 8,728,285 | +40,880 | 0.55% | 45,196,461 |
| 2008-08-21 | 2008-08-19 | 5.072 | 8,687,405 | +40,879 | 0.55% | 44,066,721 |
| 2008-08-18 | 2008-08-14 | 5.654 | 8,646,526 | +2,271 | 0.55% | 48,884,915 |
| 2008-08-15 | 2008-08-13 | 5.812 | 8,644,255 | +66,997 | 0.55% | 50,242,320 |
| 2008-08-14 | 2008-08-12 | 5.812 | 8,577,258 | +69,268 | 0.54% | 49,852,919 |
| 2008-08-13 | 2008-08-11 | 5.936 | 8,507,990 | +64,726 | 0.54% | 50,499,264 |
| 2008-08-08 | 2008-08-05 | 6.112 | 8,443,264 | +62,454 | 0.53% | 51,602,177 |
| 2008-08-07 | 2008-08-04 | 6.235 | 8,380,810 | +64,726 | 0.53% | 52,253,746 |
| 2008-08-05 | 2008-08-01 | 6.112 | 8,316,084 | +2,271 | 0.52% | 50,824,898 |
| 2008-08-04 | 2008-07-31 | 6.112 | 8,313,813 | +126,045 | 0.52% | 50,811,019 |
| 2008-07-30 | 2008-07-28 | 6.358 | 8,187,768 | +87,436 | 0.52% | 52,059,610 |
| 2008-07-28 | 2008-07-24 | 6.482 | 8,100,332 | +56,777 | 0.51% | 52,502,359 |
| 2008-07-22 | 2008-07-18 | 6.288 | 8,043,555 | +61,319 | 0.51% | 50,575,994 |
| 2008-07-21 | 2008-07-17 | 6.393 | 7,982,236 | +60,184 | 0.50% | 51,033,971 |
| 2008-07-15 | 2008-07-11 | 6.640 | 7,922,052 | -110,148 | 0.50% | 52,602,601 |
| 2008-07-11 | 2008-07-09 | 6.393 | 8,032,200 | +20,395 | 0.51% | 51,353,413 |
| 2008-07-09 | 2008-07-07 | 6.235 | 8,011,805 | +1,135 | 0.51% | 49,953,027 |
| 2008-07-08 | 2008-07-04 | 6.112 | 8,010,670 | +4,542 | 0.51% | 48,958,318 |
| 2008-07-07 | 2008-07-03 | 6.059 | 8,006,128 | -101,062 | 0.51% | 48,507,529 |
| 2008-07-04 | 2008-07-02 | 6.182 | 8,107,190 | +43,150 | 0.51% | 50,119,375 |
| 2008-07-02 | 2008-06-27 | 6.411 | 8,064,040 | +7,949 | 0.51% | 51,699,011 |
| 2008-06-30 | 2008-06-26 | 6.482 | 8,056,091 | -80,623 | 0.51% | 52,215,610 |
| 2008-06-27 | 2008-06-25 | 6.534 | 8,136,714 | -56,777 | 0.51% | 53,168,100 |
| 2008-06-24 | 2008-06-20 | 6.393 | 8,193,491 | +93,057 | 0.52% | 52,384,618 |
| 2008-06-20 | 2008-06-18 | 6.763 | 8,100,434 | -559,253 | 0.51% | 54,785,760 |
| 2008-06-19 | 2008-06-17 | 6.728 | 8,659,687 | -434,911 | 0.55% | 58,263,120 |
| 2008-06-18 | 2008-06-16 | 6.728 | 9,094,598 | -29,524 | 0.57% | 61,189,238 |
| 2008-06-17 | 2008-06-13 | 6.640 | 9,124,122 | +45,422 | 0.58% | 60,584,372 |
| 2008-06-16 | 2008-06-12 | 6.622 | 9,078,700 | -3,407 | 0.57% | 60,122,868 |
| 2008-06-13 | 2008-06-11 | 6.799 | 9,082,107 | -38,608 | 0.57% | 61,745,043 |
| 2008-06-06 | 2008-06-04 | 6.887 | 9,120,715 | +4,542 | 0.58% | 62,810,727 |
| 2008-06-05 | 2008-06-03 | 6.869 | 9,116,173 | -143,078 | 0.58% | 62,618,887 |
| 2008-06-04 | 2008-06-02 | 6.939 | 9,259,251 | -17,033 | 0.58% | 64,254,013 |
| 2008-06-03 | 2008-05-30 | 6.640 | 9,276,284 | +654,070 | 0.59% | 61,594,731 |
| 2008-06-02 | 2008-05-29 | 6.975 | 8,622,214 | -310,002 | 0.54% | 60,137,056 |
| 2008-05-28 | 2008-05-26 | 6.640 | 8,932,216 | -1,620,737 | 0.56% | 59,310,112 |
| 2008-05-26 | 2008-05-22 | 6.939 | 10,552,953 | -55,641 | 0.67% | 73,231,580 |
| 2008-05-23 | 2008-05-21 | 7.028 | 10,608,594 | -52,462 | 0.67% | 74,551,932 |
| 2008-05-22 | 2008-05-20 | 7.010 | 10,661,056 | +2,061,002 | 0.67% | 74,732,838 |
| 2008-05-21 | 2008-05-19 | 7.239 | 8,600,054 | -2,126,863 | 0.54% | 62,254,561 |
| 2008-05-20 | 2008-05-16 | 7.221 | 10,726,917 | -320,222 | 0.68% | 77,461,687 |
| 2008-05-19 | 2008-05-15 | 7.327 | 11,047,139 | +214,617 | 0.70% | 80,941,514 |
| 2008-05-16 | 2008-05-14 | 7.309 | 10,832,522 | +105,605 | 0.68% | 79,178,242 |
| 2008-05-15 | 2008-05-13 | 7.415 | 10,726,917 | +149,891 | 0.68% | 79,539,928 |
| 2008-05-14 | 2008-05-09 | 7.574 | 10,577,026 | +39,744 | 0.67% | 80,105,107 |
| 2008-05-13 | 2008-05-08 | 7.389 | 10,537,282 | -7,949 | 0.66% | 77,864,556 |
| 2008-05-09 | 2008-05-07 | 7.585 | 10,545,231 | -278,662 | 0.67% | 79,988,731 |
| 2008-05-08 | 2008-05-06 | 8.084 | 10,823,893 | -185,332 | 0.69% | 87,498,872 |
| 2008-05-07 | 2008-05-05 | 8.013 | 11,009,225 | -64,585 | 0.70% | 88,212,956 |
| 2008-05-06 | 2008-05-02 | 8.048 | 11,073,810 | -7,863 | 0.71% | 89,124,809 |
| 2008-05-05 | 2008-04-30 | 8.191 | 11,081,673 | -275,752 | 0.71% | 90,766,643 |
| 2008-05-02 | 2008-04-29 | 8.422 | 11,357,425 | +983,946 | 0.72% | 95,654,219 |
| 2008-04-28 | 2008-04-24 | 8.013 | 10,373,479 | +2,246 | 0.66% | 83,118,952 |
| 2008-04-25 | 2008-04-23 | 7.799 | 10,371,233 | -158,375 | 0.66% | 80,884,930 |
| 2008-04-24 | 2008-04-22 | 7.746 | 10,529,608 | +1,123 | 0.67% | 81,557,625 |
| 2008-04-22 | 2008-04-18 | 7.870 | 10,528,485 | +342,584 | 0.67% | 82,861,209 |
| 2008-04-17 | 2008-04-15 | 7.835 | 10,185,901 | +8,986 | 0.65% | 79,802,269 |
| 2008-04-15 | 2008-04-11 | 7.906 | 10,176,915 | -197,688 | 0.65% | 80,456,703 |
| 2008-04-14 | 2008-04-10 | 7.763 | 10,374,603 | +6,740 | 0.66% | 80,541,755 |
| 2008-04-10 | 2008-04-08 | 7.835 | 10,367,863 | +241,493 | 0.66% | 81,227,865 |
| 2008-04-09 | 2008-04-07 | 8.013 | 10,126,370 | +4,830 | 0.65% | 81,138,956 |
| 2008-04-08 | 2008-04-03 | 7.959 | 10,121,540 | +65,709 | 0.65% | 80,559,587 |
| 2008-04-07 | 2008-04-02 | 8.137 | 10,055,831 | +4,268 | 0.64% | 81,827,122 |
| 2008-04-03 | 2008-04-01 | 8.102 | 10,051,563 | -20,218 | 0.64% | 81,434,439 |
| 2008-04-02 | 2008-03-31 | 7.835 | 10,071,781 | +1,062,595 | 0.64% | 78,908,187 |
| 2008-04-01 | 2008-03-28 | 7.763 | 9,009,186 | -515,953 | 0.57% | 69,941,534 |
| 2008-03-31 | 2008-03-27 | 6.998 | 9,525,139 | -116,816 | 0.61% | 66,654,118 |
| 2008-03-28 | 2008-03-26 | 7.105 | 9,641,955 | -702,016 | 0.62% | 68,501,662 |
| 2008-03-27 | 2008-03-25 | 6.695 | 10,343,971 | -4,493 | 0.66% | 69,252,946 |
| 2008-03-26 | 2008-03-20 | 6.606 | 10,348,464 | +148,755 | 0.66% | 68,361,710 |
| 2008-03-25 | 2008-03-19 | 6.695 | 10,199,709 | +1,575,386 | 0.65% | 68,287,111 |
| 2008-03-20 | 2008-03-18 | 6.624 | 8,624,323 | +294,700 | 0.55% | 57,125,638 |
| 2008-03-19 | 2008-03-17 | 6.873 | 8,329,623 | +923,567 | 0.53% | 57,250,036 |
| 2008-03-17 | 2008-03-13 | 7.639 | 7,406,056 | +62,900 | 0.47% | 56,572,764 |
| 2008-03-14 | 2008-03-12 | 7.835 | 7,343,156 | -115,122 | 0.47% | 57,530,552 |
| 2008-03-13 | 2008-03-11 | 7.924 | 7,458,278 | -488,033 | 0.48% | 59,096,490 |
| 2008-03-12 | 2008-03-10 | 8.119 | 7,946,311 | +26,958 | 0.51% | 64,519,874 |
| 2008-03-11 | 2008-03-07 | 8.333 | 7,919,353 | +321,579 | 0.51% | 65,993,121 |
| 2008-03-10 | 2008-03-06 | 8.458 | 7,597,774 | -98,844 | 0.48% | 64,260,351 |
| 2008-03-07 | 2008-03-05 | 8.404 | 7,696,618 | -240,988 | 0.49% | 64,685,217 |
| 2008-03-06 | 2008-03-04 | 8.315 | 7,937,606 | +6,739 | 0.51% | 66,003,890 |
| 2008-03-05 | 2008-03-03 | 8.547 | 7,930,867 | +506 | 0.51% | 67,783,660 |
| 2008-03-04 | 2008-02-29 | 8.600 | 7,930,361 | -191,768 | 0.51% | 68,202,956 |
| 2008-03-03 | 2008-02-28 | 8.725 | 8,122,129 | -877,239 | 0.52% | 70,864,557 |
| 2008-02-29 | 2008-02-27 | 8.832 | 8,999,368 | -43,862 | 0.57% | 79,479,806 |
| 2008-02-28 | 2008-02-26 | 8.814 | 9,043,230 | -17,971 | 0.58% | 79,706,160 |
| 2008-02-27 | 2008-02-25 | 8.850 | 9,061,201 | +1,117,665 | 0.58% | 80,187,240 |
| 2008-02-26 | 2008-02-22 | 8.956 | 7,943,536 | -869,152 | 0.51% | 71,145,095 |
| 2008-02-25 | 2008-02-21 | 9.063 | 8,812,688 | -625,107 | 0.56% | 79,871,031 |
| 2008-02-22 | 2008-02-20 | 9.134 | 9,437,795 | -497,517 | 0.60% | 86,208,684 |
| 2008-02-21 | 2008-02-19 | 9.758 | 9,935,312 | +71,325 | 0.63% | 96,944,948 |
| 2008-02-20 | 2008-02-18 | 9.686 | 9,863,987 | -5,616 | 0.63% | 95,546,438 |
| 2008-02-19 | 2008-02-15 | 10.025 | 9,869,603 | +278,559 | 0.63% | 98,939,837 |
| 2008-02-18 | 2008-02-14 | 9.384 | 9,591,044 | +5,617 | 0.61% | 89,999,399 |
| 2008-02-15 | 2008-02-13 | 9.223 | 9,585,427 | -1,124 | 0.61% | 88,410,600 |
| 2008-02-14 | 2008-02-12 | 8.939 | 9,586,551 | +43,625 | 0.61% | 85,689,817 |
| 2008-02-13 | 2008-02-11 | 8.832 | 9,542,926 | -28,461 | 0.61% | 84,280,353 |
| 2008-02-12 | 2008-02-06 | 9.170 | 9,571,387 | +55,038 | 0.61% | 87,769,822 |
| 2008-02-05 | 2008-02-01 | 9.028 | 9,516,349 | +269,574 | 0.61% | 85,909,548 |
| 2008-02-04 | 2008-01-31 | 8.867 | 9,246,775 | +35,943 | 0.59% | 81,994,127 |
| 2008-02-01 | 2008-01-30 | 8.778 | 9,210,832 | +101,091 | 0.59% | 80,855,374 |
| 2008-01-31 | 2008-01-29 | 9.134 | 9,109,741 | -250,480 | 0.58% | 83,212,105 |
| 2008-01-30 | 2008-01-28 | 9.259 | 9,360,221 | +1,124 | 0.60% | 86,666,759 |
| 2008-01-29 | 2008-01-25 | 9.295 | 9,359,097 | +8,985 | 0.60% | 86,989,646 |
| 2008-01-28 | 2008-01-24 | 9.117 | 9,350,112 | +440,305 | 0.60% | 85,241,265 |
| 2008-01-25 | 2008-01-23 | 9.348 | 8,909,807 | +384,143 | 0.57% | 83,289,588 |
| 2008-01-24 | 2008-01-22 | 9.045 | 8,525,664 | -33,697 | 0.54% | 77,117,872 |
| 2008-01-23 | 2008-01-21 | 9.704 | 8,559,361 | -499,835 | 0.55% | 83,061,727 |
| 2008-01-22 | 2008-01-18 | 10.114 | 9,059,196 | -1,436,493 | 0.58% | 91,622,282 |
| 2008-01-21 | 2008-01-17 | 10.630 | 10,495,689 | +220,714 | 0.67% | 111,570,248 |
| 2008-01-18 | 2008-01-16 | 10.879 | 10,274,975 | +931,153 | 0.66% | 111,785,403 |
| 2008-01-17 | 2008-01-15 | 11.004 | 9,343,822 | -17,971 | 0.60% | 102,819,655 |
| 2008-01-16 | 2008-01-14 | 11.129 | 9,361,793 | +537,856 | 0.60% | 104,184,272 |
| 2008-01-15 | 2008-01-11 | 11.485 | 8,823,937 | -12,355 | 0.56% | 101,341,009 |
| 2008-01-14 | 2008-01-10 | 11.663 | 8,836,292 | +32,573 | 0.56% | 103,056,282 |
| 2008-01-11 | 2008-01-09 | 11.930 | 8,803,719 | -75,256 | 0.56% | 105,027,756 |
| 2008-01-10 | 2008-01-08 | 11.770 | 8,878,975 | -66,270 | 0.57% | 104,502,674 |
| 2008-01-09 | 2008-01-07 | 12.197 | 8,945,245 | +218,121 | 0.57% | 109,105,319 |
| 2008-01-08 | 2008-01-04 | 11.467 | 8,727,124 | -1,587,238 | 0.56% | 100,073,739 |
| 2008-01-07 | 2008-01-03 | 10.933 | 10,314,362 | -691,907 | 0.66% | 112,764,878 |
| 2008-01-04 | 2008-01-02 | 10.345 | 11,006,269 | -53,915 | 0.70% | 113,862,147 |
| 2008-01-03 | 2007-12-31 | 10.345 | 11,060,184 | +1,123 | 0.71% | 114,419,909 |
| 2008-01-02 | 2007-12-27 | 10.488 | 11,059,061 | -14,602 | 0.71% | 115,983,620 |
| 2007-12-28 | 2007-12-24 | 10.256 | 11,073,663 | -2,246 | 0.71% | 113,573,471 |
| 2007-12-27 | 2007-12-20 | 9.989 | 11,075,909 | -782,888 | 0.71% | 110,638,264 |
| 2007-12-20 | 2007-12-18 | 9.704 | 11,858,797 | +8,986 | 0.76% | 115,080,105 |
| 2007-12-19 | 2007-12-17 | 9.758 | 11,849,811 | -194,197 | 0.76% | 115,625,891 |
| 2007-12-18 | 2007-12-14 | 9.936 | 12,044,008 | -58,408 | 0.77% | 119,665,331 |
| 2007-12-17 | 2007-12-13 | 10.060 | 12,102,416 | -317,873 | 0.77% | 121,754,112 |
| 2007-12-14 | 2007-12-12 | 10.060 | 12,420,289 | +149,389 | 0.79% | 124,952,014 |
| 2007-12-13 | 2007-12-11 | 10.238 | 12,270,900 | +94,801 | 0.78% | 125,634,054 |
| 2007-12-12 | 2007-12-10 | 10.185 | 12,176,099 | +96,597 | 0.78% | 124,013,028 |
| 2007-12-11 | 2007-12-07 | 10.381 | 12,079,502 | +119,623 | 0.77% | 125,395,138 |
| 2007-12-10 | 2007-12-06 | 10.221 | 11,959,879 | -1,022,135 | 0.76% | 122,236,749 |
| 2007-12-07 | 2007-12-05 | 10.381 | 12,982,014 | -198,249 | 0.83% | 134,763,952 |
| 2007-12-06 | 2007-12-04 | 10.078 | 13,180,263 | -384,588 | 0.84% | 132,832,278 |
| 2007-12-05 | 2007-12-03 | 10.327 | 13,564,851 | +145,341 | 0.87% | 140,089,677 |
| 2007-12-04 | 2007-11-30 | 10.345 | 13,419,510 | +102,097 | 0.86% | 138,827,628 |
| 2007-12-03 | 2007-11-29 | 10.470 | 13,317,413 | +467,262 | 0.85% | 139,431,310 |
| 2007-11-30 | 2007-11-28 | 9.971 | 12,850,151 | +211,166 | 0.82% | 128,132,521 |
| 2007-11-29 | 2007-11-27 | 9.811 | 12,638,985 | -1,338,885 | 0.81% | 124,001,492 |
| 2007-11-28 | 2007-11-26 | 10.096 | 13,977,870 | +407,731 | 0.89% | 141,119,545 |
| 2007-11-27 | 2007-11-23 | 9.936 | 13,570,139 | -40,998 | 0.87% | 134,828,470 |
| 2007-11-26 | 2007-11-22 | 10.060 | 13,611,137 | -357,185 | 0.87% | 136,932,320 |
| 2007-11-23 | 2007-11-21 | 10.238 | 13,968,322 | -785,696 | 0.89% | 143,012,894 |
| 2007-11-22 | 2007-11-20 | 10.505 | 14,754,018 | -1,077,735 | 0.94% | 154,997,764 |
| 2007-11-21 | 2007-11-19 | 10.488 | 15,831,753 | +479,617 | 1.01% | 166,037,969 |
| 2007-11-20 | 2007-11-16 | 10.381 | 15,352,136 | +505,452 | 0.98% | 159,367,763 |
| 2007-11-19 | 2007-11-15 | 10.452 | 14,846,684 | +189,825 | 0.95% | 155,178,189 |
| 2007-11-16 | 2007-11-14 | 10.684 | 14,656,859 | +910,935 | 0.93% | 156,586,844 |
| 2007-11-15 | 2007-11-13 | 10.381 | 13,745,924 | -198,810 | 0.88% | 142,693,965 |
| 2007-11-14 | 2007-11-12 | 10.149 | 13,944,734 | -335,845 | 0.89% | 141,529,901 |
| 2007-11-13 | 2007-11-09 | 10.434 | 14,280,579 | -649,224 | 0.91% | 149,006,956 |
| 2007-11-12 | 2007-11-08 | 10.773 | 14,929,803 | +468,385 | 0.95% | 160,832,037 |
| 2007-11-09 | 2007-11-07 | 10.951 | 14,461,418 | -20,218 | 0.92% | 158,361,318 |
| 2007-11-08 | 2007-11-06 | 10.594 | 14,481,636 | -564,983 | 0.92% | 153,425,556 |
| 2007-11-07 | 2007-11-05 | 10.505 | 15,046,619 | +566,106 | 0.96% | 158,071,672 |
| 2007-11-06 | 2007-11-02 | 10.915 | 14,480,513 | -336,968 | 0.92% | 158,054,744 |
| 2007-11-05 | 2007-11-01 | 10.755 | 14,817,481 | -1,265,313 | 0.95% | 159,358,205 |
| 2007-11-02 | 2007-10-31 | 10.470 | 16,082,794 | +1,034,491 | 1.03% | 168,384,432 |
| 2007-11-01 | 2007-10-30 | 10.025 | 15,048,303 | +1,598,349 | 0.96% | 150,854,765 |
| 2007-10-31 | 2007-10-29 | 9.348 | 13,449,954 | +376,281 | 0.86% | 125,731,245 |
| 2007-10-30 | 2007-10-26 | 8.939 | 13,073,673 | +266,766 | 0.83% | 116,859,614 |
| 2007-10-29 | 2007-10-25 | 8.850 | 12,806,907 | +1,217,576 | 0.82% | 113,334,924 |
| 2007-10-26 | 2007-10-24 | 8.832 | 11,589,331 | -590,423 | 0.74% | 102,353,608 |
| 2007-10-25 | 2007-10-23 | 8.939 | 12,179,754 | -460,186 | 0.78% | 108,869,279 |
| 2007-10-24 | 2007-10-22 | 8.939 | 12,639,940 | -414,470 | 0.81% | 112,982,672 |
| 2007-10-23 | 2007-10-18 | 9.188 | 13,054,410 | +1,536,572 | 0.83% | 119,941,662 |
| 2007-10-22 | 2007-10-17 | 9.117 | 11,517,838 | -244,863 | 0.73% | 105,003,564 |
| 2007-10-18 | 2007-10-16 | 9.206 | 11,762,701 | +599,803 | 0.75% | 108,283,108 |
| 2007-10-17 | 2007-10-15 | 9.081 | 11,162,898 | +554,873 | 0.71% | 101,370,186 |
| 2007-10-15 | 2007-10-11 | 9.259 | 10,608,025 | -421,210 | 0.68% | 98,220,240 |
| 2007-10-12 | 2007-10-10 | 9.152 | 11,029,235 | +1,797,722 | 0.70% | 100,941,934 |
| 2007-10-11 | 2007-10-09 | 9.206 | 9,231,513 | -95,305 | 0.59% | 84,981,920 |
| 2007-10-08 | 2007-10-04 | 9.206 | 9,326,818 | -3,370 | 0.59% | 85,859,263 |
| 2007-10-04 | 2007-10-02 | 9.206 | 9,330,188 | +1,544,435 | 0.60% | 85,890,286 |
| 2007-10-03 | 2007-09-28 | 8.796 | 7,785,753 | -87,612 | 0.50% | 68,484,247 |
| 2007-10-02 | 2007-09-27 | 8.814 | 7,873,365 | -160,621 | 0.50% | 69,395,082 |
| 2007-09-25 | 2007-09-21 | 8.903 | 8,033,986 | +424,018 | 0.51% | 71,526,041 |
| 2007-09-24 | 2007-09-20 | 8.796 | 7,609,968 | -936,770 | 0.49% | 66,938,025 |
| 2007-09-21 | 2007-09-19 | 8.956 | 8,546,738 | +512,190 | 0.55% | 76,547,584 |
| 2007-09-20 | 2007-09-18 | 9.419 | 8,034,548 | -754,526 | 0.51% | 75,679,845 |
| 2007-09-19 | 2007-09-17 | 9.615 | 8,789,074 | +305,686 | 0.56% | 84,508,422 |
| 2007-09-18 | 2007-09-14 | 9.419 | 8,483,388 | -378,583 | 0.54% | 79,907,605 |
| 2007-09-17 | 2007-09-13 | 9.152 | 8,861,971 | -967,266 | 0.57% | 81,106,667 |
| 2007-09-14 | 2007-09-12 | 9.117 | 9,829,237 | -913,968 | 0.63% | 89,609,258 |
| 2007-09-13 | 2007-09-11 | 9.010 | 10,743,205 | +962,042 | 0.69% | 96,793,789 |
| 2007-09-12 | 2007-09-10 | 8.992 | 9,781,163 | -932,277 | 0.62% | 87,951,852 |
| 2007-09-11 | 2007-09-07 | 9.045 | 10,713,440 | +79,356 | 0.68% | 96,907,138 |
| 2007-09-10 | 2007-09-06 | 9.134 | 10,634,084 | +200,889 | 0.68% | 97,136,078 |
| 2007-09-07 | 2007-09-05 | 9.206 | 10,433,195 | +2,054,379 | 0.67% | 96,044,164 |
| 2007-09-06 | 2007-09-04 | 8.956 | 8,378,816 | -6,739 | 0.53% | 75,043,616 |
| 2007-09-04 | 2007-08-31 | 8.850 | 8,385,555 | -37,067 | 0.53% | 74,208,100 |
| 2007-08-31 | 2007-08-29 | 8.956 | 8,422,622 | -561,613 | 0.54% | 75,435,958 |
| 2007-08-30 | 2007-08-28 | 9.081 | 8,984,235 | +393,129 | 0.57% | 81,585,765 |
| 2007-08-29 | 2007-08-27 | 8.921 | 8,591,106 | -240,370 | 0.55% | 76,639,015 |
| 2007-08-28 | 2007-08-24 | 8.511 | 8,831,476 | -414,470 | 0.56% | 75,166,495 |
| 2007-08-27 | 2007-08-23 | 8.422 | 9,245,946 | -478,494 | 0.59% | 77,870,974 |
| 2007-08-24 | 2007-08-22 | 8.013 | 9,724,440 | -531,286 | 0.62% | 77,918,436 |
| 2007-08-23 | 2007-08-21 | 8.013 | 10,255,726 | -1,133,334 | 0.65% | 82,175,439 |
| 2007-08-22 | 2007-08-20 | 8.119 | 11,389,060 | -516,684 | 0.73% | 92,473,189 |
| 2007-08-21 | 2007-08-17 | 7.532 | 11,905,744 | +80,873 | 0.76% | 89,672,653 |
| 2007-08-17 | 2007-08-15 | 8.440 | 11,824,871 | -1,124 | 0.75% | 99,801,683 |
| 2007-08-16 | 2007-08-14 | 8.743 | 11,825,995 | -1,287,216 | 0.75% | 103,390,895 |
| 2007-08-15 | 2007-08-13 | 8.760 | 13,113,211 | -531,847 | 0.84% | 114,878,105 |
| 2007-08-14 | 2007-08-10 | 8.654 | 13,645,058 | -637,992 | 0.87% | 118,079,571 |
| 2007-08-13 | 2007-08-09 | 8.850 | 14,283,050 | +1,625,307 | 0.91% | 126,398,074 |
| 2007-08-10 | 2007-08-08 | 8.582 | 12,657,743 | -368,418 | 0.81% | 108,634,163 |
| 2007-08-09 | 2007-08-07 | 8.600 | 13,026,161 | -135,910 | 0.83% | 112,028,026 |
| 2007-08-08 | 2007-08-06 | 8.600 | 13,162,071 | -48,299 | 0.84% | 113,196,884 |
| 2007-08-07 | 2007-08-03 | 8.636 | 13,210,370 | -113,446 | 0.84% | 114,082,711 |
| 2007-08-06 | 2007-08-02 | 8.725 | 13,323,816 | -1,662,373 | 0.85% | 116,248,623 |
| 2007-08-03 | 2007-08-01 | 8.921 | 14,986,189 | -568,914 | 0.96% | 133,687,882 |
| 2007-08-02 | 2007-07-31 | 9.312 | 15,555,103 | -224,645 | 0.99% | 144,856,401 |
| 2007-08-01 | 2007-07-30 | 9.152 | 15,779,748 | -786,257 | 1.01% | 144,419,652 |
| 2007-07-31 | 2007-07-27 | 9.223 | 16,566,005 | +545,887 | 1.06% | 152,795,534 |
| 2007-07-30 | 2007-07-26 | 9.437 | 16,020,118 | -393,129 | 1.02% | 151,183,603 |
| 2007-07-27 | 2007-07-25 | 9.562 | 16,413,247 | -5,616 | 1.05% | 156,939,369 |
| 2007-07-24 | 2007-07-20 | 9.847 | 16,418,863 | -493,096 | 1.05% | 161,670,701 |
| 2007-07-23 | 2007-07-19 | 9.775 | 16,911,959 | -280,806 | 1.08% | 165,321,514 |
| 2007-07-20 | 2007-07-18 | 9.775 | 17,192,765 | +50,545 | 1.10% | 168,066,511 |
| 2007-07-18 | 2007-07-16 | 9.686 | 17,142,220 | -1,488,835 | 1.09% | 166,046,252 |
| 2007-07-17 | 2007-07-13 | 9.758 | 18,631,055 | -1,466,932 | 1.19% | 181,794,658 |
| 2007-07-16 | 2007-07-12 | 9.847 | 20,097,987 | +3,416,289 | 1.28% | 197,897,726 |
| 2007-07-13 | 2007-07-11 | 10.132 | 16,681,698 | -361,117 | 1.06% | 169,011,257 |
| 2007-07-12 | 2007-07-10 | 10.292 | 17,042,815 | +398,745 | 1.09% | 175,401,087 |
| 2007-07-11 | 2007-07-09 | 10.149 | 16,644,070 | +679,552 | 1.06% | 168,926,390 |
| 2007-07-10 | 2007-07-06 | 9.597 | 15,964,518 | +284,176 | 1.02% | 153,217,259 |
| 2007-07-09 | 2007-07-05 | 9.580 | 15,680,342 | +272,944 | 1.00% | 150,210,717 |
| 2007-07-06 | 2007-07-04 | 9.580 | 15,407,398 | +280,806 | 0.98% | 147,596,034 |
| 2007-07-05 | 2007-07-03 | 9.544 | 15,126,592 | -304,394 | 0.96% | 144,367,353 |
| 2007-07-04 | 2007-06-29 | 9.455 | 15,430,986 | +280,806 | 0.98% | 145,898,662 |
| 2007-07-03 | 2007-06-28 | 9.526 | 15,150,180 | -14,040 | 0.97% | 144,322,714 |
| 2007-06-29 | 2007-06-27 | 9.597 | 15,164,220 | -785,135 | 0.97% | 145,536,509 |
| 2007-06-28 | 2007-06-26 | 9.437 | 15,949,355 | -914,305 | 1.02% | 150,515,805 |
| 2007-06-27 | 2007-06-25 | 9.686 | 16,863,660 | -133,664 | 1.08% | 163,348,010 |
| 2007-06-26 | 2007-06-22 | 9.473 | 16,997,324 | 1.08% | 161,010,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy