History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 1,566,000 +0 0.06% 6,561,540
2025-10-13 2025-10-09 4.270 1,566,000 +0 0.06% 6,686,820
2025-10-10 2025-10-08 4.290 1,566,000 +0 0.06% 6,718,140
2025-10-09 2025-10-06 4.310 1,566,000 +0 0.06% 6,749,460
2025-10-08 2025-10-03 4.430 1,566,000 +0 0.06% 6,937,380
2025-10-06 2025-10-02 4.500 1,566,000 +0 0.06% 7,047,000
2025-10-03 2025-09-30 4.410 1,566,000 +0 0.06% 6,906,060
2025-10-02 2025-09-29 4.700 1,566,000 +0 0.06% 7,360,200
2025-09-30 2025-09-26 4.690 1,566,000 +0 0.06% 7,344,540
2025-09-29 2025-09-25 4.850 1,566,000 +0 0.06% 7,595,100
2025-09-26 2025-09-24 4.980 1,566,000 +0 0.06% 7,798,680
2025-09-25 2025-09-23 4.800 1,566,000 -30,000 0.06% 7,516,800
2025-09-12 2025-09-10 4.360 1,596,000 -76,000 0.06% 6,958,560
2025-09-09 2025-09-05 4.180 1,672,000 -24,000 0.06% 6,988,960
2025-08-27 2025-08-25 4.170 1,696,000 -30,000 0.06% 7,072,320
2025-06-17 2025-06-13 3.285 1,726,000 +91,832 0.06% 5,669,507
2024-11-07 2024-11-05 2.683 1,634,168 -28,404 0.06% 4,384,040
2024-10-21 2024-10-17 2.746 1,662,572 -9,468 0.06% 4,565,601
2024-10-09 2024-10-07 3.000 1,672,040 +56,808 0.06% 5,015,441
2024-06-18 2024-06-14 3.374 1,615,232 +83,384 0.06% 5,450,556
2024-05-10 2024-05-08 3.374 1,531,848 +5,387 0.06% 5,169,179
2024-04-30 2024-04-26 3.263 1,526,461 +3,592 0.06% 4,981,001
2024-04-03 2024-03-28 3.241 1,522,869 -17,958 0.06% 4,935,360
2023-12-22 2023-12-20 3.207 1,540,827 +17,958 0.06% 4,942,078
2023-10-09 2023-10-05 2.929 1,522,869 -35,917 0.06% 4,460,480
2023-09-06 2023-09-04 3.196 1,558,786 -8,979 0.06% 4,982,320
2023-07-06 2023-07-04 3.163 1,567,765 -23,346 0.06% 4,958,640
2023-06-26 2023-06-21 3.018 1,591,111 -17,958 0.06% 4,802,120
2023-06-13 2023-06-09 3.052 1,609,069 +82,310 0.06% 4,910,384
2023-05-30 2023-05-25 3.099 1,526,759 -17,040 0.06% 4,730,879
2023-04-20 2023-04-18 3.345 1,543,799 +10,224 0.06% 5,164,200
2023-04-04 2023-03-31 3.439 1,533,575 -85,199 0.06% 5,274,000
2023-03-02 2023-02-28 3.251 1,618,774 -10,224 0.07% 5,263,001
2023-01-10 2023-01-06 3.286 1,628,998 +68,159 0.07% 5,353,602
2022-07-29 2022-07-27 2.993 1,560,839 +40,896 0.07% 4,671,601
2022-06-14 2022-06-10 3.372 1,519,943 +70,367 0.06% 5,125,448
2022-02-17 2022-02-15 4.184 1,449,576 -86,129 0.06% 6,065,602
2022-02-09 2022-02-07 4.012 1,535,705 +81,254 0.07% 6,161,400
2022-01-18 2022-01-14 3.877 1,454,451 -61,753 0.06% 5,638,501
2022-01-05 2022-01-03 3.840 1,516,204 +9,750 0.07% 5,821,920
2021-12-09 2021-12-07 3.544 1,506,454 -24,376 0.07% 5,339,522
2021-09-23 2021-09-20 3.483 1,530,830 +167,384 0.07% 5,331,721
2021-07-20 2021-07-16 3.360 1,363,446 -162,509 0.06% 4,580,940
2021-06-08 2021-06-04 4.050 1,525,955 +51,514 0.07% 6,180,689
2021-05-11 2021-05-07 4.050 1,474,441 -12,562 0.07% 5,972,038
2021-03-18 2021-03-16 4.012 1,487,003 -15,702 0.07% 5,966,099
2021-03-02 2021-02-26 4.127 1,502,705 -7,852 0.07% 6,201,358
2020-12-02 2020-11-30 3.541 1,510,557 +15,703 0.07% 5,348,721
2020-11-02 2020-10-29 3.414 1,494,854 -20,413 0.07% 5,102,719
2020-10-19 2020-10-15 3.541 1,515,267 -94,214 0.07% 5,365,399
2020-10-05 2020-09-29 3.146 1,609,481 -39,255 0.07% 5,063,501
2020-07-03 2020-06-30 3.745 1,648,736 -15,703 0.08% 6,173,998
2020-06-18 2020-06-16 3.643 1,664,439 -6,281 0.08% 6,063,201
2020-06-15 2020-06-11 3.643 1,670,720 -31,404 0.08% 6,086,082
2020-06-09 2020-06-05 3.590 1,702,124 +29,495 0.08% 6,111,259
2020-05-27 2020-05-25 3.500 1,672,629 -30,860 0.08% 5,853,601
2020-04-08 2020-04-06 3.396 1,703,489 +15,430 0.08% 5,784,960
2020-03-27 2020-03-25 3.642 1,688,059 +385,754 0.08% 6,148,280
2020-03-23 2020-03-19 3.435 1,302,305 -3,086 0.06% 4,473,200
2020-01-08 2020-01-06 3.888 1,305,391 +131,156 0.06% 5,076,000
2019-12-20 2019-12-18 3.901 1,174,235 +20,059 0.05% 4,581,221
2019-11-22 2019-11-20 4.005 1,154,176 -910,379 0.05% 4,622,642
2019-11-15 2019-11-13 4.174 2,064,555 +38,576 0.10% 8,616,721
2019-11-14 2019-11-12 4.083 2,025,979 +38,575 0.09% 8,271,899
2019-11-13 2019-11-11 4.070 1,987,404 +77,151 0.09% 8,088,640
2019-10-24 2019-10-22 4.096 1,910,253 -33,947 0.09% 7,824,159
2019-09-03 2019-08-30 4.407 1,944,200 +154,302 0.09% 8,568,002
2019-08-30 2019-08-28 4.420 1,789,898 -154,302 0.08% 7,911,200
2019-08-05 2019-08-01 4.303 1,944,200 -23,145 0.09% 8,366,402
2019-08-01 2019-07-30 4.355 1,967,345 +77,151 0.09% 8,568,001
2019-07-31 2019-07-29 4.355 1,890,194 +77,151 0.09% 8,232,000
2019-07-29 2019-07-25 4.472 1,813,043 -154,302 0.08% 8,107,499
2019-07-19 2019-07-17 4.135 1,967,345 -26,231 0.09% 8,134,501
2019-07-09 2019-07-05 4.213 1,993,576 +26,231 0.09% 8,398,000
2019-07-05 2019-07-03 4.174 1,967,345 +385,754 0.09% 8,211,001
2019-07-02 2019-06-27 4.213 1,581,591 +30,860 0.07% 6,662,501
2019-06-28 2019-06-26 4.161 1,550,731 +385,754 0.07% 6,452,102
2019-06-27 2019-06-25 4.083 1,164,977 -231,452 0.05% 4,756,501
2019-06-13 2019-06-11 3.888 1,396,429 +154,302 0.06% 5,430,000
2019-06-11 2019-06-06 3.926 1,242,127 +16,040 0.06% 4,876,878
2019-05-31 2019-05-29 3.861 1,226,087 +76,155 0.06% 4,733,401
2019-05-21 2019-05-17 3.782 1,149,932 -1,599,244 0.05% 4,348,799
2019-05-06 2019-05-02 4.005 2,749,176 -30,462 0.13% 11,010,501
2019-04-30 2019-04-26 3.966 2,779,638 +76,155 0.13% 11,023,001
2019-04-03 2019-04-01 4.071 2,703,483 +112,708 0.13% 11,004,999
2019-03-29 2019-03-27 3.966 2,590,775 +268,064 0.12% 10,274,042
2019-03-20 2019-03-18 4.044 2,322,711 +228,463 0.11% 9,394,000
2019-03-13 2019-03-11 4.149 2,094,248 -38,077 0.10% 8,690,002
2019-03-12 2019-03-08 3.952 2,132,325 +152,309 0.10% 8,428,001
2019-03-08 2019-03-06 4.084 1,980,016 +228,464 0.09% 8,086,001
2019-03-07 2019-03-05 4.044 1,751,552 +76,154 0.08% 7,083,998
2019-03-04 2019-02-28 3.966 1,675,398 +76,154 0.08% 6,644,000
2019-02-26 2019-02-22 4.163 1,599,244 +213,233 0.08% 6,657,002
2019-02-25 2019-02-21 4.176 1,386,011 +25,892 0.07% 5,787,600
2019-02-22 2019-02-20 4.176 1,360,119 +27,416 0.06% 5,679,482
2019-02-19 2019-02-15 4.255 1,332,703 +162,971 0.06% 5,670,000
2019-02-11 2019-02-04 4.241 1,169,732 +7,615 0.05% 4,961,278
2019-02-08 2019-01-31 4.176 1,162,117 -7,615 0.05% 4,852,680
2019-01-30 2019-01-28 4.163 1,169,732 -321,372 0.05% 4,869,118
2019-01-28 2019-01-24 4.215 1,491,104 -913,854 0.07% 6,285,179
2019-01-04 2019-01-02 3.585 2,404,958 +76,155 0.11% 8,621,341
2018-12-28 2018-12-24 3.703 2,328,803 +76,154 0.11% 8,623,559
2018-12-19 2018-12-17 4.189 2,252,649 +22,847 0.11% 9,436,021
2018-12-14 2018-12-12 4.307 2,229,802 +152,308 0.10% 9,603,838
2018-12-12 2018-12-10 4.386 2,077,494 +76,155 0.10% 9,111,522
2018-12-10 2018-12-06 4.438 2,001,339 +266,540 0.09% 8,882,640
2018-12-07 2018-12-05 4.517 1,734,799 +76,155 0.08% 7,836,322
2018-12-06 2018-12-04 4.570 1,658,644 +76,154 0.08% 7,579,440
2018-12-04 2018-11-30 4.530 1,582,490 +7,616 0.07% 7,169,102
2018-12-03 2018-11-29 4.530 1,574,874 +152,309 0.07% 7,134,599
2018-11-05 2018-11-01 4.924 1,422,565 -132,509 0.07% 7,004,999
2018-11-01 2018-10-30 4.727 1,555,074 +56,354 0.07% 7,351,200
2018-10-19 2018-10-16 4.583 1,498,720 +76,155 0.07% 6,868,321
2018-10-16 2018-10-12 4.727 1,422,565 -220,848 0.07% 6,724,799
2018-10-15 2018-10-11 4.622 1,643,413 -83,770 0.08% 7,596,159
2018-10-11 2018-10-09 4.845 1,727,183 +76,154 0.08% 8,368,920
2018-10-09 2018-10-05 5.029 1,651,029 -22,846 0.08% 8,303,442
2018-10-08 2018-10-04 5.042 1,673,875 -7,615 0.08% 8,440,320
2018-10-03 2018-09-28 5.226 1,681,490 -103,570 0.08% 8,787,838
2018-09-28 2018-09-26 5.161 1,785,060 -68,539 0.08% 9,211,918
2018-09-26 2018-09-21 5.200 1,853,599 +68,539 0.09% 9,638,638
2018-09-18 2018-09-14 4.990 1,785,060 -76,155 0.08% 8,907,198
2018-09-10 2018-09-06 4.662 1,861,215 +76,155 0.09% 8,676,200
2018-09-07 2018-09-05 4.767 1,785,060 +76,154 0.08% 8,508,718
2018-09-05 2018-09-03 4.950 1,708,906 +76,154 0.08% 8,459,880
2018-09-04 2018-08-31 5.121 1,632,752 +76,155 0.08% 8,361,602
2018-08-30 2018-08-28 5.252 1,556,597 -18,277 0.07% 8,176,000
2018-08-22 2018-08-20 4.990 1,574,874 -38,077 0.07% 7,858,399
2018-08-21 2018-08-17 4.583 1,612,951 -72,042 0.08% 7,391,818
2018-08-03 2018-08-01 5.463 1,684,993 -38,078 0.08% 9,204,413
2018-07-10 2018-07-06 5.344 1,723,071 -62,446 0.08% 9,208,783
2018-07-05 2018-07-03 5.266 1,785,517 +31,984 0.08% 9,401,844
2018-07-03 2018-06-28 5.279 1,753,533 +39,601 0.08% 9,256,455
2018-06-29 2018-06-27 5.134 1,713,932 -60,924 0.08% 8,799,845
2018-06-20 2018-06-15 5.765 1,774,856 +9,139 0.08% 10,231,335
2018-06-15 2018-06-13 5.778 1,765,717 +38,077 0.08% 10,201,839
2018-06-14 2018-06-12 5.778 1,727,640 -38,077 0.08% 9,981,840
2018-06-12 2018-06-08 5.626 1,765,717 +9,994 0.08% 9,933,462
2018-06-06 2018-06-04 5.547 1,755,723 -15,144 0.08% 9,738,122
2018-06-05 2018-06-01 5.177 1,770,867 +15,144 0.08% 9,167,311
2018-05-18 2018-05-16 5.216 1,755,723 -6,057 0.08% 9,158,472
2018-04-25 2018-04-23 4.464 1,761,780 +22,717 0.08% 7,863,906
2018-03-29 2018-03-27 4.807 1,739,063 +37,861 0.08% 8,359,622
2018-03-28 2018-03-26 4.503 1,701,202 +113,585 0.08% 7,660,907
2018-03-13 2018-03-09 4.979 1,587,617 +7,573 0.07% 7,904,184
2018-03-08 2018-03-06 5.190 1,580,044 -7,573 0.07% 8,200,336
2018-03-06 2018-03-02 5.428 1,587,617 -75,723 0.07% 8,617,028
2018-03-01 2018-02-27 5.428 1,663,340 -4,543 0.08% 9,028,026
2018-02-09 2018-02-07 5.203 1,667,883 +146,903 0.08% 8,678,242
2018-02-08 2018-02-06 5.269 1,520,980 -227,170 0.07% 8,014,314
2018-02-06 2018-02-02 5.652 1,748,150 -75,724 0.08% 9,880,807
2018-02-02 2018-01-31 5.586 1,823,874 -75,723 0.09% 10,188,380
2018-01-31 2018-01-29 5.824 1,899,597 +15,145 0.09% 11,062,926
2018-01-26 2018-01-24 5.943 1,884,452 -37,862 0.09% 11,198,698
2018-01-25 2018-01-23 5.943 1,922,314 -165,077 0.09% 11,423,700
2018-01-24 2018-01-22 5.890 2,087,391 -151,447 0.10% 12,294,436
2018-01-23 2018-01-19 5.943 2,238,838 -151,447 0.11% 13,304,701
2018-01-19 2018-01-17 5.943 2,390,285 -75,723 0.11% 14,204,702
2018-01-16 2018-01-12 6.260 2,466,008 +6,058 0.12% 15,436,284
2018-01-10 2018-01-08 5.705 2,459,950 -151,447 0.12% 14,033,951
2018-01-09 2018-01-05 5.771 2,611,397 -121,157 0.12% 15,070,382
2018-01-08 2018-01-04 5.745 2,732,554 -106,013 0.13% 15,697,408
2017-12-29 2017-12-27 5.863 2,838,567 -525,520 0.13% 16,643,783
2017-12-28 2017-12-22 5.771 3,364,087 -334,698 0.16% 19,414,159
2017-12-19 2017-12-15 5.111 3,698,785 -363,472 0.17% 18,903,403
2017-12-08 2017-12-06 4.794 4,062,257 -75,724 0.19% 19,473,497
2017-12-07 2017-12-05 5.018 4,137,981 +7,573 0.20% 20,765,482
2017-12-05 2017-12-01 5.098 4,130,408 -302,894 0.20% 21,054,755
2017-12-04 2017-11-30 5.098 4,433,302 -354,385 0.21% 22,598,757
2017-11-30 2017-11-28 5.269 4,787,687 -19,688 0.23% 25,227,173
2017-11-29 2017-11-27 5.309 4,807,375 -617,903 0.23% 25,521,370
2017-11-28 2017-11-24 8.787 5,425,278 +463,427 0.26% 47,672,423
2017-11-27 2017-11-23 8.526 4,961,851 +1,000,151 0.23% 42,303,585
2017-11-24 2017-11-22 8.509 3,961,700 +96,737 0.23% 33,711,825
2017-11-23 2017-11-21 8.444 3,864,963 +123,677 0.23% 32,636,144
2017-11-22 2017-11-20 8.575 3,741,286 +713,897 0.22% 32,080,650
2017-11-20 2017-11-16 8.754 3,027,389 -192,250 0.18% 26,503,057
2017-11-17 2017-11-15 8.411 3,219,639 +57,553 0.19% 27,081,790
2017-11-10 2017-11-08 8.509 3,162,086 +33,062 0.18% 26,907,562
2017-11-09 2017-11-07 8.607 3,129,024 +137,146 0.18% 26,932,859
2017-11-06 2017-11-02 8.085 2,991,878 +146,943 0.17% 24,188,672
2017-11-02 2017-10-31 8.052 2,844,935 +244,905 0.17% 22,907,739
2017-11-01 2017-10-30 8.134 2,600,030 +166,535 0.15% 21,148,066
2017-10-27 2017-10-25 8.019 2,433,495 +18,368 0.14% 19,515,285
2017-10-24 2017-10-20 7.921 2,415,127 +183,678 0.14% 19,131,308
2017-10-20 2017-10-18 8.019 2,231,449 +12,245 0.13% 17,894,988
2017-10-19 2017-10-17 8.166 2,219,204 +443,278 0.13% 18,123,004
2017-10-13 2017-10-11 6.974 1,775,926 -73,472 0.10% 12,385,561
2017-10-12 2017-10-10 7.088 1,849,398 -85,716 0.11% 13,109,408
2017-10-11 2017-10-09 6.827 1,935,114 -183,679 0.11% 13,211,307
2017-10-04 2017-09-29 6.500 2,118,793 -12,245 0.12% 13,773,190
2017-09-27 2017-09-25 6.615 2,131,038 +6,123 0.12% 14,096,431
2017-09-08 2017-09-06 7.170 2,124,915 +177,556 0.12% 15,235,932
2017-09-01 2017-08-30 6.860 1,947,359 +6,122 0.11% 13,358,518
2017-08-25 2017-08-22 6.974 1,941,237 +12,245 0.11% 13,538,464
2017-08-17 2017-08-15 6.696 1,928,992 +61,227 0.11% 12,917,463
2017-08-16 2017-08-14 6.909 1,867,765 +55,103 0.11% 12,904,036
2017-08-15 2017-08-11 6.190 1,812,662 +220,414 0.11% 11,220,675
2017-08-11 2017-08-09 6.647 1,592,248 +55,104 0.09% 10,584,445
2017-08-02 2017-07-31 5.880 1,537,144 -24,491 0.09% 9,038,160
2017-07-14 2017-07-12 5.766 1,561,635 +122,453 0.09% 9,003,621
2017-07-03 2017-06-29 5.423 1,439,182 +122,452 0.08% 7,803,991
2017-06-23 2017-06-21 5.308 1,316,730 -183,678 0.08% 6,989,451
2017-06-15 2017-06-13 5.194 1,500,408 -18,368 0.09% 7,792,906
2017-06-14 2017-06-12 5.099 1,518,776 -18,368 0.09% 7,744,547
2017-06-13 2017-06-09 5.198 1,537,144 +5,931 0.09% 7,989,429
2017-06-09 2017-06-07 5.148 1,531,213 +18,297 0.09% 7,883,284
2017-05-31 2017-05-26 5.034 1,512,916 +182,970 0.09% 7,615,442
2017-05-29 2017-05-25 5.083 1,329,946 -100,024 0.08% 6,759,859
2017-04-25 2017-04-21 4.919 1,429,970 -60,990 0.08% 7,033,802
2017-04-11 2017-04-07 5.017 1,490,960 -60,990 0.09% 7,480,478
2017-03-31 2017-03-29 5.427 1,551,950 -609,899 0.09% 8,422,629
2017-03-16 2017-03-14 5.591 2,161,849 -12,198 0.13% 12,087,087
2017-03-14 2017-03-10 5.558 2,174,047 -30,495 0.13% 12,083,995
2017-03-08 2017-03-06 5.739 2,204,542 -182,969 0.13% 12,651,102
2017-02-24 2017-02-22 5.870 2,387,511 +82,946 0.14% 14,014,265
2017-02-20 2017-02-16 6.001 2,304,565 +12,198 0.14% 13,829,675
2017-02-17 2017-02-15 6.017 2,292,367 -48,792 0.13% 13,794,061
2017-02-10 2017-02-08 5.903 2,341,159 +30,495 0.14% 13,818,959
2017-02-09 2017-02-07 5.689 2,310,664 +12,198 0.14% 13,146,441
2017-02-08 2017-02-06 5.837 2,298,466 +48,792 0.13% 13,416,215
2017-01-25 2017-01-23 5.804 2,249,674 -48,792 0.13% 13,057,643
2017-01-18 2017-01-16 5.460 2,298,466 -30,495 0.13% 12,549,437
2017-01-09 2017-01-05 5.411 2,328,961 -304,950 0.14% 12,601,379
2016-11-30 2016-11-28 5.689 2,633,911 +18,297 0.15% 14,985,543
2016-11-14 2016-11-10 5.771 2,615,614 -48,792 0.15% 15,095,873
2016-10-06 2016-10-04 6.050 2,664,406 -60,990 0.16% 16,120,136
2016-09-27 2016-09-23 5.821 2,725,396 +48,792 0.16% 15,863,532
2016-09-26 2016-09-22 6.067 2,676,604 +7,319 0.16% 16,237,822
2016-09-23 2016-09-21 6.050 2,669,285 +7,319 0.16% 16,149,655
2016-09-21 2016-09-19 5.935 2,661,966 +36,594 0.16% 15,799,851
2016-09-06 2016-09-02 5.840 2,625,372 +8,751 0.15% 15,332,437
2016-08-31 2016-08-29 5.758 2,616,621 +182,360 0.15% 15,066,101
2016-08-23 2016-08-19 5.050 2,434,261 +30,393 0.14% 12,294,122
2016-08-17 2016-08-15 5.100 2,403,868 +60,787 0.14% 12,259,261
2016-08-16 2016-08-12 5.018 2,343,081 +48,629 0.14% 11,756,529
2016-08-15 2016-08-11 5.001 2,294,452 +47,414 0.13% 11,474,785
2016-08-12 2016-08-10 5.018 2,247,038 +228,922 0.13% 11,274,629
2016-07-28 2016-07-26 4.985 2,018,116 -30,393 0.12% 10,059,601
2016-07-20 2016-07-18 4.672 2,048,509 +6,079 0.12% 9,570,799
2016-06-13 2016-06-08 4.591 2,042,430 +7,649 0.12% 9,375,914
2016-05-11 2016-05-09 4.541 2,034,781 +30,280 0.12% 9,240,000
2016-04-01 2016-03-30 5.433 2,004,501 -37,547 0.12% 10,889,898
2016-03-23 2016-03-21 5.268 2,042,048 -234,969 0.12% 10,756,680
2016-03-09 2016-03-07 5.102 2,277,017 +12,112 0.13% 11,618,401
2016-02-25 2016-02-23 4.888 2,264,905 +18,168 0.13% 11,070,400
2016-01-26 2016-01-22 4.343 2,246,737 -30,280 0.13% 9,757,299
2016-01-11 2016-01-07 5.466 2,277,017 -31,490 0.13% 12,445,601
2016-01-08 2016-01-06 5.680 2,308,507 -7,267 0.14% 13,113,278
2016-01-06 2016-01-04 5.829 2,315,774 -24,224 0.14% 13,498,717
2015-12-18 2015-12-16 5.846 2,339,998 -30,280 0.14% 13,678,560
2015-12-15 2015-12-11 5.779 2,370,278 -6,055 0.14% 13,699,003
2015-12-09 2015-12-07 6.225 2,376,333 -6,056 0.14% 14,793,477
2015-12-02 2015-11-30 5.978 2,382,389 -7,267 0.14% 14,241,078
2015-11-27 2015-11-25 6.027 2,389,656 -10,901 0.14% 14,402,897
2015-10-20 2015-10-16 6.440 2,400,557 +19,379 0.14% 15,459,600
2015-10-16 2015-10-14 6.209 2,381,178 -1,211 0.14% 14,784,319
2015-10-13 2015-10-09 6.258 2,382,389 +12,111 0.14% 14,909,858
2015-10-05 2015-09-30 6.539 2,370,278 -19,378 0.14% 15,499,443
2015-09-04 2015-09-01 5.680 2,389,656 -363,354 0.14% 13,574,238
2015-09-01 2015-08-28 6.192 2,753,010 -12,112 0.16% 17,047,499
2015-08-27 2015-08-25 5.086 2,765,122 -413,012 0.16% 14,063,280
2015-08-26 2015-08-24 4.987 3,178,134 +6,056 0.19% 15,848,960
2015-08-12 2015-08-10 6.869 3,172,078 -24,224 0.19% 21,790,079
2015-07-22 2015-07-20 6.407 3,196,302 -6,056 0.19% 20,478,642
2015-07-15 2015-07-13 6.225 3,202,358 -12,111 0.19% 19,935,762
2015-07-14 2015-07-10 6.011 3,214,469 -363,354 0.19% 19,321,118
2015-07-13 2015-07-09 5.862 3,577,823 -6,056 0.21% 20,973,399
2015-07-10 2015-07-08 5.003 3,583,879 -60,559 0.21% 17,931,540
2015-07-09 2015-07-07 5.202 3,644,438 -60,559 0.22% 18,956,700
2015-07-08 2015-07-06 6.110 3,704,997 -12,112 0.22% 22,636,600
2015-07-06 2015-07-02 7.001 3,717,109 -8,478 0.22% 26,025,122
2015-06-30 2015-06-26 8.190 3,725,587 +12,112 0.22% 30,513,920
2015-06-26 2015-06-24 8.966 3,713,475 -42,391 0.22% 33,296,758
2015-06-10 2015-06-08 8.570 3,755,866 +29,068 0.22% 32,188,376
2015-06-05 2015-06-03 9.297 3,726,798 -117,485 0.22% 34,647,018
2015-06-03 2015-06-01 9.627 3,844,283 +2,423 0.23% 37,008,844
2015-06-01 2015-05-28 9.924 3,841,860 +480,838 0.23% 38,127,438
2015-05-22 2015-05-20 10.056 3,361,022 +2,422 0.20% 33,799,499
2015-05-21 2015-05-19 10.354 3,358,600 +404,534 0.20% 34,773,423
2015-05-20 2015-05-18 9.825 2,954,066 -6,056 0.17% 29,024,101
2015-05-18 2015-05-14 9.264 2,960,122 -18,167 0.17% 27,421,682
2015-05-15 2015-05-13 9.511 2,978,289 +18,167 0.18% 28,327,676
2015-05-14 2015-05-12 8.917 2,960,122 +6,056 0.17% 26,395,202
2015-05-07 2015-05-05 8.669 2,954,066 -4,845 0.17% 25,609,501
2015-05-05 2015-04-30 9.594 2,958,911 +434,814 0.17% 28,387,664
2015-05-04 2015-04-29 9.594 2,524,097 +8,478 0.15% 24,216,077
2015-04-30 2015-04-28 10.023 2,515,619 -58,137 0.15% 25,214,780
2015-04-29 2015-04-27 9.379 2,573,756 -2,422 0.15% 24,140,003
2015-04-27 2015-04-23 8.752 2,576,178 +2,422 0.15% 22,546,200
2015-04-24 2015-04-22 9.066 2,573,756 -66,614 0.15% 23,332,503
2015-04-23 2015-04-21 8.603 2,640,370 -7,268 0.16% 22,715,596
2015-04-21 2015-04-17 7.431 2,647,638 -1,883,383 0.16% 19,674,003
2015-04-20 2015-04-16 7.910 4,531,021 -12,112 0.27% 35,838,779
2015-04-17 2015-04-15 7.992 4,543,133 +20,590 0.27% 36,309,681
2015-04-16 2015-04-14 7.662 4,522,543 -272,515 0.27% 34,651,521
2015-04-14 2015-04-10 8.207 4,795,058 -1,211 0.28% 39,352,459
2015-04-13 2015-04-09 7.926 4,796,269 +123,540 0.28% 38,015,997
2015-04-10 2015-04-08 6.935 4,672,729 -363,354 0.28% 32,407,200
2015-04-09 2015-04-02 5.961 5,036,083 -6,056 0.30% 30,020,761
2015-04-08 2015-04-01 5.713 5,042,139 -1,029,502 0.30% 28,807,962
2015-04-02 2015-03-31 5.598 6,071,641 -817,546 0.36% 33,988,140
2015-04-01 2015-03-30 5.466 6,889,187 -763,043 0.41% 37,654,561
2015-03-31 2015-03-27 5.301 7,652,230 -964,098 0.45% 40,561,562
2015-03-20 2015-03-18 4.921 8,616,328 -24,224 0.51% 42,399,439
2015-03-19 2015-03-17 5.069 8,640,552 -12,112 0.51% 43,802,761
2015-03-18 2015-03-16 4.954 8,652,664 -30,279 0.51% 42,864,002
2015-03-17 2015-03-13 4.508 8,682,943 -18,168 0.51% 39,142,739
2015-03-16 2015-03-12 4.425 8,701,111 -18,168 0.51% 38,506,241
2015-03-10 2015-03-06 4.624 8,719,279 -6,055 0.51% 40,314,402
2015-03-09 2015-03-05 4.541 8,725,334 -199,845 0.52% 39,621,998
2015-03-03 2015-02-27 4.392 8,925,179 -24,224 0.53% 39,203,080
2015-02-10 2015-02-06 4.128 8,949,403 -12,111 0.53% 36,945,002
2015-02-05 2015-02-03 4.128 8,961,514 +6,056 0.53% 36,994,999
2015-02-04 2015-02-02 4.194 8,955,458 +12,111 0.53% 37,561,518
2015-01-29 2015-01-27 4.260 8,943,347 +24,224 0.53% 38,101,441
2015-01-06 2015-01-02 4.475 8,919,123 +12,112 0.53% 39,912,880
2014-12-30 2014-12-24 4.260 8,907,011 +30,279 0.53% 37,946,639
2014-12-22 2014-12-18 4.227 8,876,732 -15,745 0.52% 37,524,481
2014-12-18 2014-12-16 4.343 8,892,477 +18,168 0.52% 38,618,919
2014-12-15 2014-12-11 4.508 8,874,309 -18,168 0.52% 40,005,418
2014-12-11 2014-12-09 4.491 8,892,477 -161,087 0.52% 39,940,479
2014-12-10 2014-12-08 4.425 9,053,564 -1,513,974 0.53% 40,066,000
2014-12-08 2014-12-04 4.442 10,567,538 +60,559 0.62% 46,940,501
2014-12-03 2014-12-01 4.574 10,506,979 +60,559 0.62% 48,059,500
2014-12-01 2014-11-27 4.772 10,446,420 -6,056 0.62% 49,852,500
2014-11-25 2014-11-21 4.789 10,452,476 -18,168 0.62% 50,054,001
2014-11-19 2014-11-17 4.822 10,470,644 -20,590 0.62% 50,486,802
2014-11-18 2014-11-14 4.822 10,491,234 -16,956 0.62% 50,586,082
2014-11-12 2014-11-10 4.904 10,508,190 -12,112 0.62% 51,535,440
2014-11-07 2014-11-05 4.690 10,520,302 -8,478 0.62% 49,336,481
2014-10-31 2014-10-29 4.624 10,528,780 +60,559 0.62% 48,680,799
2014-10-30 2014-10-28 4.607 10,468,221 +12,112 0.62% 48,227,939
2014-10-27 2014-10-23 4.442 10,456,109 +666,148 0.62% 46,445,538
2014-10-24 2014-10-22 4.591 9,789,961 -30,279 0.58% 44,941,481
2014-10-20 2014-10-16 4.987 9,820,240 +1,211 0.58% 48,972,318
2014-10-17 2014-10-15 5.069 9,819,029 +36,335 0.58% 49,776,979
2014-10-08 2014-10-06 5.152 9,782,694 +6,056 0.58% 50,400,481
2014-10-03 2014-09-29 5.069 9,776,638 +25,435 0.58% 49,562,080
2014-09-30 2014-09-26 5.152 9,751,203 -181,677 0.58% 50,238,239
2014-09-29 2014-09-25 5.317 9,932,880 -30,279 0.59% 52,814,440
2014-09-23 2014-09-19 5.119 9,963,159 +30,279 0.59% 51,001,198
2014-09-22 2014-09-18 5.169 9,932,880 +181,677 0.59% 51,338,260
2014-09-19 2014-09-17 5.268 9,751,203 -30,280 0.58% 51,365,379
2014-09-17 2014-09-15 5.400 9,781,483 -7,267 0.58% 52,817,042
2014-09-16 2014-09-12 5.466 9,788,750 -12,111 0.58% 53,502,842
2014-09-12 2014-09-10 5.664 9,800,861 +30,279 0.58% 55,511,117
2014-09-08 2014-09-04 5.367 9,770,582 -60,559 0.58% 52,435,500
2014-09-04 2014-09-02 5.334 9,831,141 +25,435 0.58% 52,435,820
2014-09-03 2014-09-01 5.251 9,805,706 +30,279 0.58% 51,490,559
2014-09-02 2014-08-29 5.185 9,775,427 -605,589 0.58% 50,685,881
2014-08-29 2014-08-27 5.218 10,381,016 +54,503 0.61% 54,168,719
2014-08-28 2014-08-26 5.367 10,326,513 +118,695 0.61% 55,418,999
2014-08-27 2014-08-25 5.020 10,207,818 +33,913 0.60% 51,242,242
2014-08-22 2014-08-20 5.020 10,173,905 +157,454 0.60% 51,072,002
2014-08-19 2014-08-15 5.020 10,016,451 -60,559 0.59% 50,281,598
2014-08-14 2014-08-12 4.921 10,077,010 +60,559 0.59% 49,587,198
2014-08-05 2014-08-01 4.739 10,016,451 -90,839 0.59% 47,469,798
2014-07-28 2014-07-24 4.970 10,107,290 +44,814 0.60% 50,236,901
2014-07-25 2014-07-23 5.003 10,062,476 -559,565 0.59% 50,346,479
2014-07-24 2014-07-22 5.202 10,622,041 -94,472 0.63% 55,251,000
2014-07-22 2014-07-18 5.235 10,716,513 +893,850 0.63% 56,096,321
2014-07-21 2014-07-17 5.119 9,822,663 +381,522 0.58% 50,282,001
2014-07-17 2014-07-15 5.548 9,441,141 +988,322 0.56% 52,382,398
2014-07-16 2014-07-14 4.756 8,452,819 +228,913 0.50% 40,199,039
2014-07-15 2014-07-11 4.591 8,223,906 +181,677 0.49% 37,752,399
2014-06-30 2014-06-26 4.591 8,042,229 -30,280 0.47% 36,918,398
2014-06-27 2014-06-25 4.591 8,072,509 -41,180 0.48% 37,057,401
2014-06-17 2014-06-13 4.508 8,113,689 +10,901 0.48% 36,576,540
2014-06-11 2014-06-09 4.789 8,102,788 +6,056 0.48% 38,801,998
2014-06-10 2014-06-06 4.706 8,096,732 +211,956 0.48% 38,104,498
2014-06-03 2014-05-29 4.690 7,884,776 -7,267 0.47% 36,976,799
2014-04-08 2014-04-04 4.591 7,892,043 -302,795 0.47% 36,228,959
2014-04-04 2014-04-02 4.723 8,194,838 -403,323 0.48% 38,701,520
2014-04-03 2014-04-01 4.756 8,598,161 +551,087 0.51% 40,890,242
2014-03-28 2014-03-26 4.112 8,047,074 -135,652 0.48% 33,087,120
2014-03-27 2014-03-25 4.392 8,182,726 -3,634 0.48% 35,941,919
2014-03-20 2014-03-18 4.475 8,186,360 +30,280 0.48% 36,633,781
2014-03-18 2014-03-14 4.491 8,156,080 +1,211 0.48% 36,632,959
2014-03-11 2014-03-07 4.789 8,154,869 +30,279 0.48% 39,051,400
2014-03-10 2014-03-06 4.624 8,124,590 -12,111 0.48% 37,564,802
2014-03-07 2014-03-05 4.525 8,136,701 +3,633 0.48% 36,814,638
2014-03-06 2014-03-04 4.541 8,133,068 -3,633 0.48% 36,932,501
2014-02-27 2014-02-25 4.525 8,136,701 -30,280 0.48% 36,814,638
2014-02-20 2014-02-18 4.954 8,166,981 -30,279 0.48% 40,458,001
2014-02-17 2014-02-13 4.789 8,197,260 -7,267 0.48% 39,254,398
2014-02-14 2014-02-12 4.624 8,204,527 +30,279 0.48% 37,934,398
2014-02-12 2014-02-10 4.293 8,174,248 +121,118 0.48% 35,094,800
2014-02-11 2014-02-07 4.244 8,053,130 +4,845 0.48% 34,175,860
2014-01-29 2014-01-27 4.591 8,048,285 -60,559 0.48% 36,946,199
2014-01-28 2014-01-24 4.756 8,108,844 +138,074 0.48% 38,563,199
2014-01-27 2014-01-23 4.822 7,970,770 +186,522 0.47% 38,433,041
2014-01-24 2014-01-22 4.805 7,784,248 +311,273 0.46% 37,405,139
2014-01-23 2014-01-21 4.739 7,472,975 -1,211 0.44% 35,415,799
2014-01-22 2014-01-20 4.772 7,474,186 +21,801 0.44% 35,668,378
2014-01-21 2014-01-17 4.970 7,452,385 +30,279 0.44% 37,041,059
2014-01-17 2014-01-15 5.053 7,422,106 +19,379 0.44% 37,503,362
2014-01-16 2014-01-14 5.053 7,402,727 +6,056 0.44% 37,405,441
2014-01-14 2014-01-10 4.970 7,396,671 +10,901 0.44% 36,764,140
2014-01-09 2014-01-07 5.003 7,385,770 +19,379 0.44% 36,953,878
2014-01-07 2014-01-03 5.169 7,366,391 +36,335 0.43% 38,073,318
2014-01-03 2013-12-31 5.433 7,330,056 +30,279 0.43% 39,822,160
2013-12-30 2013-12-24 5.449 7,299,777 -6,055 0.43% 39,778,202
2013-12-13 2013-12-11 5.829 7,305,832 -13,323 0.43% 42,585,917
2013-12-11 2013-12-09 6.209 7,319,155 -94,472 0.43% 45,443,357
2013-12-10 2013-12-06 6.176 7,413,627 +18,167 0.44% 45,785,077
2013-12-09 2013-12-05 6.357 7,395,460 -121,118 0.44% 47,016,202
2013-12-06 2013-12-04 6.192 7,516,578 -302,794 0.44% 46,545,002
2013-12-05 2013-12-03 6.093 7,819,372 +6,055 0.46% 47,645,277
2013-12-04 2013-12-02 6.209 7,813,317 -36,335 0.46% 48,511,523
2013-12-03 2013-11-29 6.176 7,849,652 +60,559 0.46% 48,477,881
2013-11-29 2013-11-27 6.077 7,789,093 +30,280 0.46% 47,332,160
2013-11-28 2013-11-26 5.994 7,758,813 -12,112 0.46% 46,507,557
2013-11-26 2013-11-22 6.027 7,770,925 -296,739 0.46% 46,836,798
2013-11-21 2013-11-19 5.680 8,067,664 +272,515 0.48% 45,827,679
2013-11-20 2013-11-18 5.664 7,795,149 -18,168 0.46% 44,150,961
2013-11-15 2013-11-13 5.334 7,813,317 -30,279 0.46% 41,673,462
2013-11-14 2013-11-12 5.400 7,843,596 +60,559 0.46% 42,353,040
2013-11-13 2013-11-11 5.548 7,783,037 +2,422 0.46% 43,182,720
2013-11-08 2013-11-06 5.713 7,780,615 +2,423 0.46% 44,454,082
2013-11-04 2013-10-31 5.813 7,778,192 +30,279 0.46% 45,210,878
2013-10-31 2013-10-29 5.713 7,747,913 -569,254 0.46% 44,267,241
2013-10-25 2013-10-23 6.176 8,317,167 -162,298 0.49% 51,365,160
2013-10-24 2013-10-22 6.093 8,479,465 -121,118 0.50% 51,667,380
2013-10-23 2013-10-21 6.093 8,600,583 +272,515 0.51% 52,405,380
2013-10-18 2013-10-16 5.697 8,328,068 -18,167 0.49% 47,444,402
2013-10-17 2013-10-15 5.846 8,346,235 +302,794 0.49% 48,788,278
2013-10-15 2013-10-10 5.846 8,043,441 +12,112 0.47% 47,018,282
2013-10-11 2013-10-09 5.961 8,031,329 -629,813 0.47% 47,875,821
2013-10-10 2013-10-08 5.928 8,661,142 +327,018 0.51% 51,344,180
2013-10-09 2013-10-07 4.855 8,334,124 +18,168 0.49% 40,460,282
2013-10-08 2013-10-04 4.706 8,315,956 +60,559 0.49% 39,136,201
2013-09-27 2013-09-25 4.805 8,255,397 +106,584 0.49% 39,669,120
2013-09-23 2013-09-18 4.921 8,148,813 -30,280 0.48% 40,098,879
2013-09-19 2013-09-17 4.937 8,179,093 -115,062 0.48% 40,382,942
2013-09-18 2013-09-16 5.069 8,294,155 -66,615 0.49% 42,046,722
2013-09-17 2013-09-13 5.036 8,360,770 -60,558 0.49% 42,108,302
2013-09-13 2013-09-11 5.152 8,421,328 +42,391 0.50% 43,386,718
2013-09-12 2013-09-10 5.119 8,378,937 +193,788 0.49% 42,891,599
2013-09-09 2013-09-05 4.871 8,185,149 +30,280 0.48% 39,872,202
2013-09-03 2013-08-30 4.822 8,154,869 -6,056 0.48% 39,320,720
2013-09-02 2013-08-29 4.871 8,160,925 -36,335 0.48% 39,754,200
2013-08-20 2013-08-16 5.268 8,197,260 +36,335 0.48% 43,179,838
2013-08-15 2013-08-12 5.169 8,160,925 -270,093 0.48% 42,179,880
2013-08-13 2013-08-09 5.086 8,431,018 +181,677 0.50% 42,879,761
2013-08-12 2013-08-08 5.086 8,249,341 -36,335 0.49% 41,955,760
2013-08-09 2013-08-07 5.185 8,285,676 +296,738 0.49% 42,961,478
2013-08-08 2013-08-06 4.921 7,988,938 -12,111 0.47% 39,312,162
2013-08-07 2013-08-05 4.739 8,001,049 +2,422 0.47% 37,918,439
2013-08-01 2013-07-30 4.970 7,998,627 +4,845 0.47% 39,756,080
2013-07-24 2013-07-22 4.954 7,993,782 +90,838 0.47% 39,599,999
2013-07-23 2013-07-19 4.822 7,902,944 +181,677 0.47% 38,106,001
2013-07-19 2013-07-17 4.657 7,721,267 +7,267 0.46% 35,955,000
2013-07-18 2013-07-16 4.657 7,714,000 -30,279 0.46% 35,921,161
2013-07-17 2013-07-15 4.690 7,744,279 +12,111 0.46% 36,317,918
2013-07-16 2013-07-12 4.624 7,732,168 +6,056 0.46% 35,750,402
2013-07-12 2013-07-10 4.343 7,726,112 -60,559 0.46% 33,553,542
2013-07-11 2013-07-09 4.491 7,786,671 +30,280 0.46% 34,973,762
2013-07-10 2013-07-08 4.706 7,756,391 +30,279 0.46% 36,502,799
2013-07-08 2013-07-04 4.739 7,726,112 -18,167 0.46% 36,615,462
2013-07-02 2013-06-27 4.871 7,744,279 +605,589 0.46% 37,724,598
2013-06-28 2013-06-26 4.954 7,138,690 +6,056 0.42% 35,364,001
2013-06-24 2013-06-20 4.921 7,132,634 +19,379 0.42% 35,098,441
2013-06-21 2013-06-19 5.036 7,113,255 -302,795 0.42% 35,825,300
2013-06-20 2013-06-18 5.036 7,416,050 -302,795 0.44% 37,350,301
2013-06-19 2013-06-17 5.036 7,718,845 +605,590 0.46% 38,875,302
2013-06-18 2013-06-14 5.119 7,113,255 +605,590 0.42% 36,412,600
2013-06-13 2013-06-10 5.680 6,507,665 +60,559 0.38% 36,966,237
2013-06-11 2013-06-07 5.697 6,447,106 +30,279 0.38% 36,728,697
2013-06-10 2013-06-06 5.796 6,416,827 -387,577 0.38% 37,191,960
2013-06-07 2013-06-05 6.011 6,804,404 +387,577 0.40% 40,899,038
2013-06-06 2013-06-04 5.796 6,416,827 -62,981 0.38% 37,191,960
2013-06-05 2013-06-03 5.879 6,479,808 -43,603 0.38% 38,091,998
2013-06-03 2013-05-30 6.622 6,523,411 +15,746 0.39% 43,195,722
2013-05-30 2013-05-28 7.051 6,507,665 +60,559 0.38% 45,885,417
2013-05-27 2013-05-23 7.117 6,447,106 -13,323 0.38% 45,884,257
2013-05-23 2013-05-21 7.645 6,460,429 +87,204 0.38% 49,392,837
2013-05-22 2013-05-20 7.414 6,373,225 -491,738 0.38% 47,252,763
2013-05-21 2013-05-16 7.431 6,864,963 +24,223 0.41% 51,011,998
2013-05-20 2013-05-15 7.497 6,840,740 +15,746 0.40% 51,283,842
2013-05-16 2013-05-14 7.299 6,824,994 +107,795 0.40% 49,813,397
2013-05-15 2013-05-13 7.546 6,717,199 +461,459 0.40% 50,690,437
2013-05-14 2013-05-10 6.985 6,255,740 +152,608 0.37% 43,695,899
2013-05-13 2013-05-09 6.704 6,103,132 +7,267 0.36% 40,916,683
2013-05-09 2013-05-07 6.853 6,095,865 +2,423 0.36% 41,773,903
2013-05-08 2013-05-06 6.589 6,093,442 +151,397 0.36% 40,147,379
2013-05-02 2013-04-29 6.556 5,942,045 +30,280 0.35% 38,953,641
2013-04-22 2013-04-18 6.622 5,911,765 +3,633 0.35% 39,145,618
2013-04-18 2013-04-16 6.704 5,908,132 +3,634 0.35% 39,609,362
2013-04-15 2013-04-11 7.001 5,904,498 +53,292 0.35% 41,339,998
2013-04-12 2013-04-10 6.754 5,851,206 +12,111 0.35% 39,517,578
2013-04-11 2013-04-09 6.737 5,839,095 +7,268 0.34% 39,339,363
2013-04-09 2013-04-05 6.968 5,831,827 -102,951 0.34% 40,638,597
2013-04-08 2013-04-03 6.754 5,934,778 +30,280 0.35% 40,082,002
2013-04-05 2013-04-02 6.985 5,904,498 +60,559 0.35% 41,242,498
2013-04-03 2013-03-28 7.348 5,843,939 +30,279 0.34% 42,942,498
2013-03-27 2013-03-25 7.811 5,813,660 -30,279 0.34% 45,408,002
2013-03-13 2013-03-11 8.256 5,843,939 +72,670 0.34% 48,249,998
2013-03-12 2013-03-08 8.289 5,771,269 +4,845 0.34% 47,840,604
2013-03-05 2013-03-01 8.240 5,766,424 +12,112 0.34% 47,514,782
2013-03-01 2013-02-27 8.339 5,754,312 +58,137 0.34% 47,985,100
2013-02-28 2013-02-26 8.455 5,696,175 +296,738 0.34% 48,158,716
2013-02-27 2013-02-25 8.471 5,399,437 +6,056 0.32% 45,739,084
2013-02-25 2013-02-21 8.686 5,393,381 +23,013 0.32% 46,845,563
2013-02-21 2013-02-19 8.636 5,370,368 -2,423 0.32% 46,379,638
2013-02-20 2013-02-18 8.735 5,372,791 +60,559 0.32% 46,932,883
2013-02-19 2013-02-15 8.818 5,312,232 +111,429 0.31% 46,842,483
2013-02-18 2013-02-14 8.702 5,200,803 +62,981 0.31% 45,258,759
2013-02-15 2013-02-08 9.214 5,137,822 +259,192 0.30% 47,340,721
2013-02-14 2013-02-07 9.495 4,878,630 +155,031 0.29% 46,322,005
2013-02-07 2013-02-05 10.948 4,723,599 +6,056 0.28% 51,714,004
2013-02-06 2013-02-04 11.163 4,717,543 -12,111 0.28% 52,660,403
2013-02-05 2013-02-01 10.898 4,729,654 +30,279 0.28% 51,545,995
2013-02-04 2013-01-31 11.064 4,699,375 -2,422 0.28% 51,992,000
2013-01-31 2013-01-29 11.427 4,701,797 +27,857 0.28% 53,726,876
2013-01-30 2013-01-28 11.774 4,673,940 -38,758 0.28% 55,029,337
2013-01-29 2013-01-25 11.757 4,712,698 +6,056 0.28% 55,407,840
2013-01-25 2013-01-23 12.137 4,706,642 +18,168 0.28% 57,124,199
2013-01-24 2013-01-22 11.774 4,688,474 +8,478 0.28% 55,200,455
2013-01-23 2013-01-21 11.774 4,679,996 -8,478 0.28% 55,100,638
2013-01-22 2013-01-18 11.955 4,688,474 +9,689 0.28% 56,052,075
2013-01-21 2013-01-17 11.741 4,678,785 +60,559 0.28% 54,931,860
2013-01-18 2013-01-16 11.955 4,618,226 +3,634 0.27% 55,212,240
2013-01-17 2013-01-15 12.120 4,614,592 -181,677 0.27% 55,930,794
2013-01-16 2013-01-14 12.054 4,796,269 +302,794 0.28% 57,815,996
2013-01-15 2013-01-11 11.955 4,493,475 -81,149 0.27% 53,720,805
2013-01-11 2013-01-09 12.319 4,574,624 +1,212 0.27% 56,352,845
2013-01-10 2013-01-08 12.269 4,573,412 +56,925 0.27% 56,111,355
2013-01-09 2013-01-07 12.319 4,516,487 +122,329 0.27% 55,636,681
2013-01-08 2013-01-04 12.021 4,394,158 +32,702 0.26% 52,823,682
2013-01-07 2013-01-03 11.823 4,361,456 +105,373 0.26% 51,566,320
2013-01-04 2013-01-02 11.889 4,256,083 -2,423 0.25% 50,601,595
2013-01-02 2012-12-27 11.955 4,258,506 -7,267 0.25% 50,911,682
2012-12-27 2012-12-20 12.054 4,265,773 +250,714 0.25% 51,421,201
2012-12-21 2012-12-19 12.054 4,015,059 +35,124 0.24% 48,399,002
2012-12-20 2012-12-18 11.807 3,979,935 +21,802 0.23% 46,989,805
2012-12-18 2012-12-14 12.153 3,958,133 +283,416 0.23% 48,104,955
2012-12-17 2012-12-13 12.269 3,674,717 +3,633 0.22% 45,085,234
2012-12-13 2012-12-11 11.906 3,671,084 -2,422 0.22% 43,707,021
2012-12-12 2012-12-10 11.757 3,673,506 +2,422 0.22% 43,189,917
2012-12-11 2012-12-07 12.005 3,671,084 +54,503 0.22% 44,070,741
2012-12-10 2012-12-06 12.269 3,616,581 +151,398 0.21% 44,371,962
2012-12-07 2012-12-05 12.533 3,465,183 +24,223 0.20% 43,429,974
2012-12-06 2012-12-04 12.533 3,440,960 +151,397 0.20% 43,126,381
2012-12-05 2012-12-03 12.302 3,289,563 -7,267 0.19% 40,468,406
2012-12-04 2012-11-30 12.930 3,296,830 -6,055 0.19% 42,626,525
2012-11-30 2012-11-28 13.210 3,302,885 -3,634 0.19% 43,631,994
2012-11-29 2012-11-27 12.946 3,306,519 +7,267 0.20% 42,806,400
2012-11-28 2012-11-26 13.342 3,299,252 -30,279 0.19% 44,019,841
2012-11-27 2012-11-23 13.408 3,329,531 +173,198 0.20% 44,643,754
2012-11-21 2012-11-19 13.541 3,156,333 -6,056 0.19% 42,738,403
2012-11-19 2012-11-15 13.309 3,162,389 +15,746 0.19% 42,089,324
2012-11-15 2012-11-13 12.847 3,146,643 -6,056 0.19% 40,424,875
2012-11-13 2012-11-09 12.715 3,152,699 -6,056 0.19% 40,086,197
2012-11-09 2012-11-07 13.012 3,158,755 +6,056 0.19% 41,102,078
2012-11-08 2012-11-06 12.996 3,152,699 -2,423 0.19% 40,971,217
2012-11-07 2012-11-05 12.979 3,155,122 -1,211 0.19% 40,950,605
2012-11-06 2012-11-02 13.260 3,156,333 +39,969 0.19% 41,852,363
2012-11-05 2012-11-01 13.227 3,116,364 +32,702 0.18% 41,219,461
2012-11-02 2012-10-31 12.946 3,083,662 +6,056 0.18% 39,921,279
2012-11-01 2012-10-30 12.913 3,077,606 +27,857 0.18% 39,741,238
2012-10-31 2012-10-29 13.507 3,049,749 +70,248 0.18% 41,194,479
2012-10-29 2012-10-25 14.036 2,979,501 -702,484 0.18% 41,820,005
2012-10-26 2012-10-24 14.333 3,681,985 -79,937 0.22% 52,774,407
2012-10-25 2012-10-22 14.102 3,761,922 -7,267 0.22% 53,050,475
2012-10-22 2012-10-18 13.293 3,769,189 -1,212 0.22% 50,103,194
2012-10-19 2012-10-17 13.788 3,770,401 +2,423 0.22% 51,987,105
2012-10-18 2012-10-16 13.128 3,767,978 +2,422 0.22% 49,464,897
2012-10-10 2012-10-08 13.871 3,765,556 +15,745 0.22% 52,231,201
2012-09-28 2012-09-26 12.453 3,749,811 +25,825 0.22% 46,697,612
2012-09-24 2012-09-20 11.854 3,723,986 +21,616 0.22% 44,144,005
2012-09-21 2012-09-19 11.987 3,702,370 +30,032 0.22% 44,380,891
2012-09-20 2012-09-18 11.921 3,672,338 +86,500 0.22% 43,776,332
2012-09-11 2012-09-07 12.503 3,585,838 -3,604 0.21% 44,834,703
2012-09-10 2012-09-06 12.487 3,589,442 -6,006 0.21% 44,820,005
2012-09-07 2012-09-05 12.420 3,595,448 -2,403 0.21% 44,655,560
2012-09-06 2012-09-04 12.587 3,597,851 +9,611 0.21% 45,284,405
2012-09-04 2012-08-31 12.853 3,588,240 -12,013 0.21% 46,119,276
2012-08-31 2012-08-29 11.787 3,600,253 +2,402 0.21% 42,437,518
2012-08-29 2012-08-27 11.554 3,597,851 +7,208 0.21% 41,570,605
2012-08-27 2012-08-23 11.521 3,590,643 +13,214 0.21% 41,367,762
2012-08-20 2012-08-16 11.554 3,577,429 +18,020 0.21% 41,334,643
2012-08-13 2012-08-09 12.104 3,559,409 +12,012 0.21% 43,082,015
2012-08-06 2012-08-02 12.287 3,547,397 -4,805 0.21% 43,586,285
2012-08-03 2012-08-01 12.303 3,552,202 +300,322 0.21% 43,704,463
2012-08-02 2012-07-31 12.137 3,251,880 +112,921 0.19% 39,468,056
2012-08-01 2012-07-30 12.420 3,138,959 +4,805 0.19% 38,985,954
2012-07-31 2012-07-27 12.170 3,134,154 +73,278 0.19% 38,143,576
2012-07-30 2012-07-26 12.087 3,060,876 +40,844 0.18% 36,996,961
2012-07-20 2012-07-18 12.503 3,020,032 +39,642 0.18% 37,760,278
2012-06-27 2012-06-25 11.338 2,980,390 +25,227 0.18% 33,791,223
2012-06-26 2012-06-22 11.238 2,955,163 +30,032 0.18% 33,210,003
2012-06-25 2012-06-21 11.538 2,925,131 +8,409 0.17% 33,749,105
2012-06-20 2012-06-18 11.538 2,916,722 +67,272 0.17% 33,652,085
2012-06-19 2012-06-15 11.338 2,849,450 +264,283 0.17% 32,306,644
2012-06-13 2012-06-11 11.943 2,585,167 +30,046 0.15% 30,875,248
2012-06-06 2012-06-04 11.223 2,555,121 +29,850 0.15% 28,676,001
2012-06-05 2012-06-01 11.742 2,525,271 +29,849 0.15% 29,652,296
2012-06-01 2012-05-30 11.742 2,495,422 -11,940 0.15% 29,301,803
2012-05-24 2012-05-22 12.362 2,507,362 -23,879 0.15% 30,996,005
2012-05-23 2012-05-21 12.111 2,531,241 +302,077 0.15% 30,655,197
2012-05-22 2012-05-18 11.943 2,229,164 +59,699 0.13% 26,623,422
2012-05-21 2012-05-17 12.211 2,169,465 +4,776 0.13% 26,491,863
2012-05-18 2012-05-16 12.027 2,164,689 +52,535 0.13% 26,034,682
2012-05-10 2012-05-08 13.719 2,112,154 -4,776 0.13% 28,976,225
2012-05-08 2012-05-04 13.652 2,116,930 +4,776 0.13% 28,899,906
2012-05-07 2012-05-03 14.238 2,112,154 -41,789 0.13% 30,073,005
2012-05-02 2012-04-27 13.652 2,153,943 -149,248 0.13% 29,405,200
2012-04-30 2012-04-26 13.853 2,303,191 -195,813 0.14% 31,905,664
2012-04-23 2012-04-19 13.551 2,499,004 +1,194 0.15% 33,864,744
2012-04-18 2012-04-16 13.133 2,497,810 -47,759 0.15% 32,802,563
2012-04-17 2012-04-13 13.233 2,545,569 -150,442 0.15% 33,685,600
2012-04-16 2012-04-12 13.401 2,696,011 -59,699 0.16% 36,128,004
2012-04-13 2012-04-11 13.350 2,755,710 -300,883 0.17% 36,789,523
2012-04-12 2012-04-10 13.568 3,056,593 -564,754 0.18% 41,471,997
2012-04-11 2012-04-05 13.719 3,621,347 -47,759 0.22% 49,680,546
2012-03-21 2012-03-19 12.312 3,669,106 -19,104 0.22% 45,173,102
2012-03-13 2012-03-09 11.658 3,688,210 -32,237 0.22% 42,998,886
2012-03-09 2012-03-07 11.273 3,720,447 -1,194 0.22% 41,941,360
2012-03-08 2012-03-06 11.072 3,721,641 +5,970 0.22% 41,206,740
2012-03-07 2012-03-05 10.821 3,715,671 -63,281 0.22% 40,207,039
2012-03-05 2012-03-01 11.390 3,778,952 -19,104 0.23% 43,043,999
2012-02-28 2012-02-24 11.089 3,798,056 -5,970 0.23% 42,116,442
2012-02-23 2012-02-21 10.888 3,804,026 -11,940 0.23% 41,418,003
2012-02-22 2012-02-20 10.737 3,815,966 -17,909 0.23% 40,972,725
2012-02-21 2012-02-17 10.754 3,833,875 -51,342 0.23% 41,229,237
2012-02-20 2012-02-16 10.871 3,885,217 -25,073 0.23% 42,236,925
2012-02-17 2012-02-15 10.553 3,910,290 -17,910 0.23% 41,264,999
2012-02-13 2012-02-09 10.084 3,928,200 +59,699 0.24% 39,611,602
2012-02-08 2012-02-06 10.134 3,868,501 +14,328 0.23% 39,204,002
2012-02-06 2012-02-02 10.385 3,854,173 +8,358 0.23% 40,027,200
2011-12-21 2011-12-19 9.380 3,845,815 -191,037 0.23% 36,075,199
2011-12-14 2011-12-12 9.799 4,036,852 +29,849 0.24% 39,557,698
2011-12-09 2011-12-07 10.201 4,007,003 +59,699 0.24% 40,876,084
2011-12-06 2011-12-02 10.151 3,947,304 -7,163 0.24% 40,068,725
2011-12-05 2011-12-01 10.251 3,954,467 +7,163 0.24% 40,538,875
2011-11-28 2011-11-24 10.050 3,947,304 +29,850 0.24% 39,672,004
2011-11-23 2011-11-21 10.235 3,917,454 +39,401 0.23% 40,093,820
2011-11-11 2011-11-09 10.854 3,878,053 +11,940 0.23% 42,094,084
2011-11-09 2011-11-07 10.871 3,866,113 -47,759 0.23% 42,029,242
2011-11-07 2011-11-03 10.369 3,913,872 +48,953 0.23% 40,581,639
2011-11-04 2011-11-02 10.486 3,864,919 +19,104 0.23% 40,527,242
2011-10-13 2011-10-11 8.878 3,845,815 +694,897 0.23% 34,142,599
2011-10-12 2011-10-10 9.280 3,150,918 -11,940 0.19% 29,240,122
2011-10-10 2011-10-06 9.766 3,162,858 +11,940 0.19% 30,887,344
2011-10-04 2011-09-30 10.504 3,150,918 -19,103 0.19% 33,098,170
2011-10-03 2011-09-28 10.605 3,170,021 +20,709 0.19% 33,619,528
2011-09-15 2011-09-12 10.589 3,149,312 -5,931 0.19% 33,346,800
2011-09-05 2011-09-01 11.111 3,155,243 -7,117 0.19% 35,058,801
2011-09-02 2011-08-31 10.926 3,162,360 -11,862 0.19% 34,551,360
2011-08-30 2011-08-26 10.201 3,174,222 -5,931 0.19% 32,379,602
2011-08-26 2011-08-24 9.914 3,180,153 -5,931 0.19% 31,528,563
2011-08-25 2011-08-23 10.116 3,186,084 +17,793 0.19% 32,232,004
2011-08-18 2011-08-16 10.622 3,168,291 +35,586 0.19% 33,654,601
2011-08-16 2011-08-12 10.723 3,132,705 +1,186 0.19% 33,593,515
2011-08-10 2011-08-08 10.639 3,131,519 +239,608 0.19% 33,316,797
2011-08-09 2011-08-05 11.246 2,891,911 +34,400 0.17% 32,522,924
2011-08-04 2011-08-02 11.516 2,857,511 -11,862 0.17% 32,906,936
2011-08-03 2011-08-01 11.516 2,869,373 -4,745 0.17% 33,043,538
2011-08-01 2011-07-28 11.583 2,874,118 -5,931 0.17% 33,292,021
2011-07-28 2011-07-26 11.634 2,880,049 -11,862 0.17% 33,506,402
2011-07-27 2011-07-25 11.752 2,891,911 -274,008 0.17% 33,985,725
2011-07-22 2011-07-20 10.656 3,165,919 -262,146 0.19% 33,736,165
2011-07-21 2011-07-19 10.437 3,428,065 -425,839 0.21% 35,778,203
2011-07-14 2011-07-12 10.791 3,853,904 -5,931 0.23% 41,587,202
2011-07-13 2011-07-11 11.111 3,859,835 -41,516 0.23% 42,887,723
2011-07-12 2011-07-08 11.061 3,901,351 -77,102 0.24% 43,151,679
2011-07-04 2011-06-29 10.943 3,978,453 -2,372 0.24% 43,534,921
2011-06-27 2011-06-23 10.723 3,980,825 -59,309 0.24% 42,688,317
2011-06-22 2011-06-20 10.538 4,040,134 -3,559 0.24% 42,574,996
2011-06-21 2011-06-17 10.504 4,043,693 -53,378 0.24% 42,476,141
2011-06-20 2011-06-16 10.538 4,097,071 -33,213 0.25% 43,174,999
2011-06-16 2011-06-14 9.965 4,130,284 -81,847 0.25% 41,157,239
2011-06-15 2011-06-13 10.116 4,212,131 -142,341 0.25% 42,612,003
2011-06-13 2011-06-09 10.319 4,354,472 -65,240 0.26% 44,933,035
2011-06-10 2011-06-08 9.948 4,419,712 -5,931 0.27% 43,966,796
2011-06-02 2011-05-31 9.564 4,425,643 -11,862 0.27% 42,326,578
2011-06-01 2011-05-30 9.683 4,437,505 +25,256 0.27% 42,966,763
2011-05-20 2011-05-18 10.039 4,412,249 -47,177 0.27% 44,293,438
2011-05-17 2011-05-13 9.818 4,459,426 -139,173 0.27% 43,783,976
2011-05-16 2011-05-12 9.683 4,598,599 -656,943 0.28% 44,526,578
2011-04-21 2011-04-19 9.937 5,255,542 +58,972 0.32% 52,224,321
2011-04-20 2011-04-18 10.174 5,196,570 +29,485 0.32% 52,871,996
2011-04-13 2011-04-11 9.513 5,167,085 -9,435 0.31% 49,154,824
2011-04-12 2011-04-08 9.394 5,176,520 -21,230 0.31% 48,630,119
2011-04-11 2011-04-07 9.123 5,197,750 -70,766 0.32% 47,419,322
2011-04-08 2011-04-06 8.411 5,268,516 +7,077 0.32% 44,312,643
2011-04-01 2011-03-30 8.241 5,261,439 -23,589 0.32% 43,360,920
2011-03-22 2011-03-18 8.258 5,285,028 -3,538 0.32% 43,644,943
2011-03-18 2011-03-16 8.428 5,288,566 -8,256 0.32% 44,570,960
2011-03-15 2011-03-11 7.902 5,296,822 -176,915 0.32% 41,856,120
2011-03-14 2011-03-10 7.834 5,473,737 -2,358 0.33% 42,882,844
2011-03-07 2011-03-03 7.817 5,476,095 +17,691 0.33% 42,808,457
2011-02-25 2011-02-23 7.631 5,458,404 -104,969 0.33% 41,652,001
2011-02-24 2011-02-22 7.699 5,563,373 -371,521 0.34% 42,830,358
2011-02-23 2011-02-21 7.936 5,934,894 -109,687 0.36% 47,099,522
2011-02-11 2011-02-09 7.834 6,044,581 -117,943 0.37% 47,355,001
2011-02-09 2011-02-07 8.275 6,162,524 -3,538 0.37% 50,996,001
2011-02-08 2011-02-02 8.428 6,166,062 -8,256 0.37% 51,966,319
2011-02-01 2011-01-28 8.207 6,174,318 +17,691 0.37% 50,674,799
2011-01-31 2011-01-27 8.241 6,156,627 +5,897 0.37% 50,738,402
2011-01-28 2011-01-26 8.156 6,150,730 +11,795 0.37% 50,168,303
2011-01-26 2011-01-24 8.072 6,138,935 -23,589 0.37% 49,551,598
2011-01-24 2011-01-20 8.326 6,162,524 +11,794 0.37% 51,309,501
2011-01-20 2011-01-18 8.428 6,150,730 +10,615 0.37% 51,837,104
2011-01-18 2011-01-14 8.479 6,140,115 -58,971 0.37% 52,060,003
2011-01-17 2011-01-13 8.479 6,199,086 +5,897 0.38% 52,559,998
2011-01-14 2011-01-12 8.580 6,193,189 +5,897 0.38% 53,140,119
2011-01-13 2011-01-11 8.665 6,187,292 +88,457 0.38% 53,614,121
2011-01-11 2011-01-07 9.310 6,098,835 -5,897 0.37% 56,777,583
2011-01-07 2011-01-05 8.394 6,104,732 -11,794 0.37% 51,242,402
2011-01-06 2011-01-04 8.530 6,116,526 +47,177 0.37% 52,171,159
2010-12-28 2010-12-22 8.563 6,069,349 +5,897 0.37% 51,974,601
2010-12-22 2010-12-20 8.479 6,063,452 -15,332 0.37% 51,410,002
2010-12-21 2010-12-17 8.682 6,078,784 +62,509 0.37% 52,776,957
2010-12-17 2010-12-15 9.123 6,016,275 -15,332 0.37% 54,886,765
2010-12-14 2010-12-10 9.310 6,031,607 -8,256 0.37% 56,151,719
2010-12-13 2010-12-09 9.157 6,039,863 +2,359 0.37% 55,306,799
2010-12-08 2010-12-06 8.970 6,037,504 -58,972 0.37% 54,159,018
2010-12-06 2010-12-02 9.072 6,096,476 +11,795 0.37% 55,308,302
2010-12-03 2010-12-01 9.225 6,084,681 +11,794 0.37% 56,129,916
2010-12-02 2010-11-30 9.428 6,072,887 -5,897 0.37% 57,256,878
2010-12-01 2010-11-29 9.259 6,078,784 -5,897 0.37% 56,281,677
2010-11-30 2010-11-26 9.004 6,084,681 +7,076 0.37% 54,788,576
2010-11-29 2010-11-25 8.869 6,077,605 +5,897 0.37% 53,900,381
2010-11-26 2010-11-24 8.937 6,071,708 +16,512 0.37% 54,259,922
2010-11-25 2010-11-23 8.953 6,055,196 -8,256 0.37% 54,215,043
2010-11-24 2010-11-22 9.089 6,063,452 +12,974 0.37% 55,111,523
2010-11-23 2010-11-19 9.157 6,050,478 +481,208 0.37% 55,404,000
2010-11-22 2010-11-18 9.310 5,569,270 +412,800 0.34% 51,847,556
2010-11-19 2010-11-17 9.123 5,156,470 +53,075 0.31% 47,042,722
2010-11-17 2010-11-15 9.954 5,103,395 -3,539 0.31% 50,798,976
2010-11-11 2010-11-09 10.666 5,106,934 +17,692 0.31% 54,471,404
2010-11-10 2010-11-08 10.785 5,089,242 +1,179 0.31% 54,886,798
2010-11-09 2010-11-05 10.717 5,088,063 +4,718 0.31% 54,528,962
2010-11-08 2010-11-04 10.581 5,083,345 +29,486 0.31% 53,788,799
2010-11-05 2010-11-03 10.819 5,053,859 +106,148 0.31% 54,676,597
2010-11-04 2010-11-02 10.870 4,947,711 -3,538 0.30% 53,779,905
2010-11-03 2010-11-01 10.785 4,951,249 -10,615 0.30% 53,398,562
2010-11-01 2010-10-28 10.581 4,961,864 -5,897 0.30% 52,503,363
2010-10-29 2010-10-27 10.870 4,967,761 -24,768 0.30% 53,997,841
2010-10-28 2010-10-26 10.819 4,992,529 +42,460 0.30% 54,013,081
2010-10-27 2010-10-25 10.547 4,950,069 -38,922 0.30% 52,210,676
2010-10-26 2010-10-22 10.293 4,988,991 +5,898 0.30% 51,352,204
2010-10-25 2010-10-21 10.514 4,983,093 -2,359 0.30% 52,389,995
2010-10-22 2010-10-20 10.547 4,985,452 -64,869 0.30% 52,583,877
2010-10-21 2010-10-19 10.361 5,050,321 +7,077 0.31% 52,326,040
2010-10-20 2010-10-18 10.124 5,043,244 +62,509 0.31% 51,055,436
2010-10-19 2010-10-15 10.497 4,980,735 -11,794 0.30% 52,280,744
2010-10-18 2010-10-14 10.293 4,992,529 +29,486 0.30% 51,388,621
2010-10-15 2010-10-13 10.514 4,963,043 +34,203 0.30% 52,179,198
2010-10-13 2010-10-11 10.853 4,928,840 +11,795 0.30% 53,491,204
2010-10-12 2010-10-08 10.683 4,917,045 -44,819 0.30% 52,529,396
2010-10-07 2010-10-05 10.819 4,961,864 +4,718 0.30% 53,681,323
2010-10-06 2010-10-04 11.277 4,957,146 +23,589 0.30% 55,899,900
2010-10-05 2010-09-30 11.451 4,933,557 +123,840 0.30% 56,496,253
2010-10-04 2010-09-29 11.145 4,809,717 +380,811 0.29% 53,604,995
2010-09-30 2010-09-28 10.499 4,428,906 +2,351 0.27% 46,497,121
2010-09-29 2010-09-27 10.958 4,426,555 -52,893 0.27% 48,506,079
2010-09-28 2010-09-24 9.801 4,479,448 -52,893 0.27% 43,902,719
2010-09-27 2010-09-22 9.971 4,532,341 +5,877 0.28% 45,192,319
2010-09-21 2010-09-17 10.056 4,526,464 -5,877 0.28% 45,518,819
2010-09-20 2010-09-16 9.784 4,532,341 +52,893 0.28% 44,343,999
2010-09-15 2010-09-13 9.920 4,479,448 -4,702 0.27% 44,436,259
2010-09-08 2010-09-06 9.716 4,484,150 -11,754 0.27% 43,567,303
2010-09-06 2010-09-02 9.716 4,495,904 +17,631 0.27% 43,681,503
2010-09-02 2010-08-31 9.937 4,478,273 +11,754 0.27% 44,500,803
2010-09-01 2010-08-30 9.631 4,466,519 +22,333 0.27% 43,016,003
2010-08-27 2010-08-25 9.444 4,444,186 +142,223 0.27% 41,969,099
2010-08-25 2010-08-23 10.175 4,301,963 -41,139 0.26% 43,773,602
2010-08-24 2010-08-20 10.499 4,343,102 -182,187 0.26% 45,596,303
2010-08-23 2010-08-19 10.294 4,525,289 -570,069 0.28% 46,585,003
2010-08-20 2010-08-18 9.818 5,095,358 -4,701 0.31% 50,025,904
2010-08-19 2010-08-17 9.529 5,100,059 +29,385 0.31% 48,596,799
2010-08-18 2010-08-16 9.563 5,070,674 -4,702 0.31% 48,489,359
2010-08-17 2010-08-13 9.716 5,075,376 +35,262 0.31% 49,311,562
2010-08-16 2010-08-12 9.239 5,040,114 -58,770 0.31% 46,567,682
2010-08-13 2010-08-11 9.052 5,098,884 +5,877 0.31% 46,156,322
2010-08-11 2010-08-09 9.376 5,093,007 -306,779 0.31% 47,749,662
2010-08-10 2010-08-06 9.495 5,399,786 +83,453 0.33% 51,269,039
2010-08-09 2010-08-05 8.933 5,316,333 +373,777 0.32% 47,491,503
2010-08-04 2010-08-02 8.304 4,942,556 -106,961 0.30% 41,040,803
2010-07-30 2010-07-28 8.474 5,049,517 -19,982 0.31% 42,788,160
2010-07-29 2010-07-27 8.218 5,069,499 -5,877 0.31% 41,663,582
2010-07-28 2010-07-26 7.776 5,075,376 -15,280 0.31% 39,466,522
2010-07-27 2010-07-23 7.793 5,090,656 -5,877 0.31% 39,671,960
2010-07-26 2010-07-22 8.099 5,096,533 -11,754 0.31% 41,278,720
2010-07-22 2010-07-20 7.946 5,108,287 -11,754 0.31% 40,591,640
2010-07-20 2010-07-16 7.708 5,120,041 -17,631 0.31% 39,465,360
2010-07-19 2010-07-15 7.793 5,137,672 +41,139 0.31% 40,038,361
2010-07-14 2010-07-12 7.980 5,096,533 +605,331 0.31% 40,671,680
2010-07-12 2010-07-08 7.657 4,491,202 -229,203 0.27% 34,388,999
2010-07-08 2010-07-06 7.555 4,720,405 +229,203 0.29% 35,662,080
2010-07-02 2010-06-29 8.065 4,491,202 +235,080 0.27% 36,223,079
2010-06-30 2010-06-28 8.321 4,256,122 +15,280 0.26% 35,413,378
2010-06-28 2010-06-24 8.457 4,240,842 +215,098 0.26% 35,863,520
2010-06-25 2010-06-23 8.457 4,025,744 -47,016 0.25% 34,044,501
2010-06-24 2010-06-22 8.508 4,072,760 +62,296 0.25% 34,650,001
2010-06-23 2010-06-21 8.525 4,010,464 +35,262 0.24% 34,188,243
2010-06-22 2010-06-18 8.099 3,975,202 -70,524 0.24% 32,196,643
2010-06-18 2010-06-15 7.691 4,045,726 -5,877 0.25% 31,115,683
2010-06-17 2010-06-14 7.810 4,051,603 +56,420 0.25% 31,643,463
2010-06-14 2010-06-10 7.334 3,995,183 +195,116 0.24% 29,299,377
2010-06-11 2010-06-09 7.181 3,800,067 +39,963 0.23% 27,286,519
2010-06-10 2010-06-08 7.351 3,760,104 +68,174 0.23% 27,639,363
2010-06-07 2010-06-03 8.661 3,691,930 +23,508 0.22% 31,975,377
2010-06-02 2010-05-31 9.163 3,668,422 +23,745 0.22% 33,612,262
2010-06-01 2010-05-28 9.128 3,644,677 +4,671 0.22% 33,269,856
2010-05-31 2010-05-27 8.803 3,640,006 +21,020 0.22% 32,042,758
2010-05-28 2010-05-26 8.409 3,618,986 +5,839 0.22% 30,432,180
2010-05-27 2010-05-25 8.597 3,613,147 +163,491 0.22% 31,063,760
2010-05-26 2010-05-24 8.700 3,449,656 -116,779 0.21% 30,012,638
2010-05-25 2010-05-20 8.752 3,566,435 +70,067 0.22% 31,211,877
2010-05-24 2010-05-19 9.111 3,496,368 +311,800 0.21% 31,856,161
2010-05-18 2010-05-14 9.282 3,184,568 +5,839 0.20% 29,560,684
2010-05-12 2010-05-10 9.676 3,178,729 +46,712 0.19% 30,758,604
2010-05-10 2010-05-06 8.871 3,132,017 +115,611 0.19% 27,785,521
2010-05-07 2010-05-05 9.265 3,016,406 +137,800 0.18% 27,948,064
2010-05-05 2010-05-03 9.574 2,878,606 +31,530 0.18% 27,558,699
2010-05-04 2010-04-30 9.899 2,847,076 +17,517 0.17% 28,183,282
2010-05-03 2010-04-29 9.950 2,829,559 +163,491 0.17% 28,155,261
2010-04-30 2010-04-28 10.327 2,666,068 +56,054 0.16% 27,532,979
2010-04-29 2010-04-27 10.533 2,610,014 +58,389 0.16% 27,490,499
2010-04-28 2010-04-26 10.721 2,551,625 -35,033 0.16% 27,356,205
2010-04-27 2010-04-23 10.653 2,586,658 -47,880 0.16% 27,554,597
2010-04-23 2010-04-21 10.824 2,634,538 +11,678 0.16% 28,515,843
2010-04-22 2010-04-20 10.961 2,622,860 +11,678 0.16% 28,748,802
2010-04-20 2010-04-16 10.824 2,611,182 +18,685 0.16% 28,263,041
2010-04-19 2010-04-15 11.098 2,592,497 +178,672 0.16% 28,771,198
2010-04-13 2010-04-09 11.406 2,413,825 -2,336 0.15% 27,532,439
2010-04-09 2010-04-07 11.475 2,416,161 +8,175 0.15% 27,724,603
2010-04-08 2010-04-01 11.115 2,407,986 +93,423 0.15% 26,764,758
2010-04-07 2010-03-31 10.858 2,314,563 +54,886 0.14% 25,131,762
2010-03-31 2010-03-29 12.228 2,259,677 +11,678 0.14% 27,631,804
2010-03-29 2010-03-25 11.920 2,247,999 -1,168 0.14% 26,796,003
2010-03-26 2010-03-24 11.851 2,249,167 +1,168 0.14% 26,655,846
2010-03-25 2010-03-23 11.783 2,247,999 +1,168 0.14% 26,488,003
2010-03-23 2010-03-19 12.091 2,246,831 +3,503 0.14% 27,166,881
2010-03-22 2010-03-18 12.091 2,243,328 -22,188 0.14% 27,124,525
2010-03-16 2010-03-12 11.817 2,265,516 -32,698 0.14% 26,772,005
2010-03-12 2010-03-10 11.886 2,298,214 -2,335 0.14% 27,315,843
2010-03-10 2010-03-08 11.389 2,300,549 -23,356 0.14% 26,200,996
2010-02-25 2010-02-23 11.629 2,323,905 +3,503 0.14% 27,024,198
2010-02-17 2010-02-11 11.355 2,320,402 +2,336 0.14% 26,347,622
2010-02-11 2010-02-09 10.396 2,318,066 +17,517 0.14% 24,097,898
2010-02-05 2010-02-03 11.646 2,300,549 +2,335 0.14% 26,791,996
2010-02-02 2010-01-29 11.372 2,298,214 +37,370 0.14% 26,135,043
2010-02-01 2010-01-28 11.629 2,260,844 +29,194 0.14% 26,290,875
2010-01-29 2010-01-27 11.475 2,231,650 +21,021 0.14% 25,607,404
2010-01-27 2010-01-25 12.348 2,210,629 +29,194 0.14% 27,297,055
2010-01-26 2010-01-22 12.536 2,181,435 +2,336 0.13% 27,347,525
2010-01-25 2010-01-21 12.691 2,179,099 +29,195 0.13% 27,654,120
2010-01-22 2010-01-20 13.033 2,149,904 +75,906 0.13% 28,020,017
2010-01-21 2010-01-19 13.033 2,073,998 +58,390 0.13% 27,030,723
2010-01-19 2010-01-15 13.170 2,015,608 +5,839 0.12% 26,545,877
2010-01-18 2010-01-14 13.187 2,009,769 -15,182 0.12% 26,503,397
2010-01-15 2010-01-13 12.399 2,024,951 +50,216 0.12% 25,108,326
2010-01-14 2010-01-12 12.793 1,974,735 +163,490 0.12% 25,263,534
2010-01-13 2010-01-11 12.879 1,811,245 +5,839 0.11% 23,327,044
2010-01-12 2010-01-08 12.708 1,805,406 -45,544 0.11% 22,942,643
2010-01-11 2010-01-07 12.965 1,850,950 -5,839 0.11% 23,996,905
2010-01-08 2010-01-06 13.324 1,856,789 -24,523 0.11% 24,740,406
2010-01-07 2010-01-05 13.016 1,881,312 +1,074,368 0.12% 24,487,198
2010-01-05 2009-12-31 11.920 806,944 +17,517 0.05% 9,618,721
2009-12-30 2009-12-28 12.143 789,427 -5,839 0.05% 9,585,679
2009-12-29 2009-12-24 12.057 795,266 +17,517 0.05% 9,588,480
2009-12-28 2009-12-22 11.971 777,749 -11,678 0.05% 9,310,678
2009-12-23 2009-12-21 11.646 789,427 +11,678 0.05% 9,193,599
2009-12-22 2009-12-18 11.783 777,749 +5,839 0.05% 9,164,158
2009-12-21 2009-12-17 12.331 771,910 +29,195 0.05% 9,518,397
2009-12-18 2009-12-16 12.262 742,715 +29,194 0.05% 9,107,515
2009-12-11 2009-12-09 12.519 713,521 -29,194 0.04% 8,932,825
2009-12-10 2009-12-08 12.793 742,715 -5,839 0.05% 9,501,835
2009-12-09 2009-12-07 12.468 748,554 +23,355 0.05% 9,332,955
2009-12-07 2009-12-03 12.365 725,199 -5,839 0.04% 8,967,246
2009-12-04 2009-12-02 11.886 731,038 +3,504 0.04% 8,688,886
2009-12-03 2009-12-01 11.338 727,534 +1,168 0.04% 8,248,519
2009-11-26 2009-11-24 10.721 726,366 -5,839 0.04% 7,787,436
2009-11-18 2009-11-16 10.396 732,205 -58,390 0.04% 7,611,777
2009-11-17 2009-11-13 10.447 790,595 -5,839 0.05% 8,259,401
2009-11-06 2009-11-04 9.950 796,434 -5,839 0.05% 7,924,842
2009-11-03 2009-10-30 9.779 802,273 -58,389 0.05% 7,845,542
2009-11-02 2009-10-29 9.968 860,662 -1,168 0.05% 8,578,676
2009-10-29 2009-10-27 9.865 861,830 +58,389 0.05% 8,501,758
2009-10-28 2009-10-23 10.207 803,441 +5,839 0.05% 8,200,964
2009-10-27 2009-10-22 10.618 797,602 -204,363 0.05% 8,469,204
2009-10-22 2009-10-20 9.676 1,001,965 -4,671 0.06% 9,695,399
2009-10-21 2009-10-19 9.848 1,006,636 +58,389 0.06% 9,912,997
2009-10-20 2009-10-16 9.865 948,247 +31,531 0.06% 9,354,243
2009-10-13 2009-10-09 9.247 916,716 -43,209 0.06% 8,476,557
2009-10-12 2009-10-08 9.091 959,925 +6,949 0.06% 8,727,057
2009-10-09 2009-10-07 9.298 952,976 -4,637 0.06% 8,861,161
2009-10-07 2009-10-05 8.884 957,613 +4,637 0.06% 8,507,797
2009-10-05 2009-09-30 9.229 952,976 -11,593 0.06% 8,795,401
2009-09-30 2009-09-28 8.884 964,569 +11,593 0.06% 8,569,597
2009-09-29 2009-09-25 9.333 952,976 +2,319 0.06% 8,894,041
2009-09-18 2009-09-16 9.454 950,657 -28,984 0.06% 8,987,198
2009-09-15 2009-09-11 8.608 979,641 -401,131 0.06% 8,433,102
2009-09-14 2009-09-10 8.626 1,380,772 -1,159 0.09% 11,910,003
2009-09-11 2009-09-09 8.626 1,381,931 -120,571 0.09% 11,920,000
2009-08-26 2009-08-24 8.574 1,502,502 -12,753 0.09% 12,882,238
2009-08-18 2009-08-14 8.902 1,515,255 -32,461 0.09% 13,488,241
2009-08-14 2009-08-12 8.539 1,547,716 -5,797 0.10% 13,216,497
2009-08-12 2009-08-10 8.522 1,553,513 +63,764 0.10% 13,239,199
2009-08-06 2009-08-04 8.453 1,489,749 +309,543 0.09% 12,592,996
2009-08-05 2009-08-03 8.263 1,180,206 -3,478 0.07% 9,752,438
2009-08-04 2009-07-31 8.263 1,183,684 -2,319 0.07% 9,781,178
2009-08-03 2009-07-30 8.194 1,186,003 -51,011 0.07% 9,718,501
2009-07-27 2009-07-23 8.574 1,237,014 -96,225 0.08% 10,605,982
2009-07-24 2009-07-22 8.539 1,333,239 -251,576 0.08% 11,385,001
2009-07-14 2009-07-10 8.367 1,584,815 -4,638 0.10% 13,259,898
2009-07-13 2009-07-09 8.367 1,589,453 +9,275 0.10% 13,298,704
2009-07-09 2009-07-07 8.557 1,580,178 +9,275 0.10% 13,520,961
2009-07-08 2009-07-06 8.488 1,570,903 -17,390 0.10% 13,333,199
2009-07-06 2009-07-02 8.022 1,588,293 -12,753 0.10% 12,740,998
2009-06-26 2009-06-24 7.849 1,601,046 -5,797 0.10% 12,567,100
2009-06-23 2009-06-19 7.677 1,606,843 -57,967 0.10% 12,335,403
2009-06-17 2009-06-15 7.798 1,664,810 +115,934 0.10% 12,981,444
2009-06-15 2009-06-11 7.901 1,548,876 -278,241 0.10% 12,237,762
2009-06-12 2009-06-10 8.074 1,827,117 +11,593 0.11% 14,751,361
2009-06-10 2009-06-08 8.108 1,815,524 -98,543 0.11% 14,720,404
2009-06-08 2009-06-04 8.281 1,914,067 -42,896 0.12% 15,849,598
2009-06-03 2009-06-01 7.746 1,956,963 -57,967 0.12% 15,158,242
2009-06-01 2009-05-27 7.867 2,014,930 +67,279 0.12% 15,852,105
2009-05-29 2009-05-26 7.763 1,947,651 +5,745 0.12% 15,119,399
2009-05-27 2009-05-25 7.815 1,941,906 -13,788 0.12% 15,176,201
2009-05-26 2009-05-22 7.310 1,955,694 +71,241 0.12% 14,296,796
2009-05-22 2009-05-20 7.833 1,884,453 -11,491 0.12% 14,760,000
2009-05-21 2009-05-19 7.745 1,895,944 +57,453 0.12% 14,685,003
2009-05-20 2009-05-18 7.206 1,838,491 -5,745 0.11% 13,248,002
2009-05-12 2009-05-08 6.840 1,844,236 +57,453 0.11% 12,615,300
2009-05-11 2009-05-07 7.206 1,786,783 -28,727 0.11% 12,875,399
2009-05-08 2009-05-06 6.788 1,815,510 -11,490 0.11% 12,324,003
2009-05-06 2009-05-04 6.771 1,827,000 -86,179 0.11% 12,370,199
2009-05-05 2009-04-30 6.527 1,913,179 -57,453 0.12% 12,487,497
2009-04-29 2009-04-27 6.231 1,970,632 -82,732 0.12% 12,279,399
2009-04-28 2009-04-24 6.579 2,053,364 +2,298 0.13% 13,509,718
2009-04-27 2009-04-23 6.423 2,051,066 -5,745 0.13% 13,173,299
2009-04-23 2009-04-21 6.214 2,056,811 -64,348 0.13% 12,780,597
2009-04-22 2009-04-20 6.318 2,121,159 +11,491 0.13% 13,401,962
2009-04-21 2009-04-17 6.353 2,109,668 -3,447 0.13% 13,402,799
2009-04-20 2009-04-16 6.405 2,113,115 +60,900 0.13% 13,535,038
2009-04-17 2009-04-15 6.022 2,052,215 -5,746 0.13% 12,359,118
2009-04-14 2009-04-08 5.396 2,057,961 -10,341 0.13% 11,104,202
2009-04-08 2009-04-06 5.483 2,068,302 +5,745 0.13% 11,340,000
2009-04-07 2009-04-03 5.326 2,062,557 +74,689 0.13% 10,985,401
2009-04-02 2009-03-31 5.222 1,987,868 -11,491 0.12% 10,380,000
2009-03-30 2009-03-26 5.204 1,999,359 -45,962 0.12% 10,405,202
2009-03-27 2009-03-25 5.117 2,045,321 -3,447 0.13% 10,466,400
2009-03-20 2009-03-18 5.239 2,048,768 +3,447 0.13% 10,733,660
2009-03-18 2009-03-16 5.222 2,045,321 +1,149 0.13% 10,680,000
2009-03-17 2009-03-13 5.187 2,044,172 -26,428 0.13% 10,602,841
2009-03-16 2009-03-12 4.943 2,070,600 -171,210 0.13% 10,235,359
2009-03-13 2009-03-11 4.874 2,241,810 -51,707 0.14% 10,925,602
2009-03-12 2009-03-10 4.856 2,293,517 +5,745 0.14% 11,137,679
2009-03-10 2009-03-06 4.787 2,287,772 -71,241 0.14% 10,950,501
2009-03-09 2009-03-05 4.595 2,359,013 +43,664 0.15% 10,839,838
2009-02-27 2009-02-25 4.908 2,315,349 -34,472 0.14% 11,364,599
2009-02-24 2009-02-20 4.978 2,349,821 -17,236 0.15% 11,697,400
2009-02-23 2009-02-19 4.839 2,367,057 +9,193 0.15% 11,453,601
2009-02-18 2009-02-16 4.560 2,357,864 -28,727 0.15% 10,752,478
2009-02-17 2009-02-13 4.647 2,386,591 +28,727 0.15% 11,091,181
2009-02-16 2009-02-12 4.421 2,357,864 +22,981 0.15% 10,424,158
2009-02-13 2009-02-11 4.508 2,334,883 -51,708 0.15% 10,525,759
2009-02-10 2009-02-06 4.543 2,386,591 +5,746 0.15% 10,841,941
2009-02-09 2009-02-05 4.543 2,380,845 -11,491 0.15% 10,815,838
2009-02-06 2009-02-04 4.525 2,392,336 +11,491 0.15% 10,826,400
2009-02-04 2009-02-02 4.525 2,380,845 -57,453 0.15% 10,774,398
2009-02-03 2009-01-30 4.578 2,438,298 +132,141 0.15% 11,161,719
2009-01-19 2009-01-15 4.578 2,306,157 +4,596 0.14% 10,556,821
2009-01-15 2009-01-13 4.700 2,301,561 +11,491 0.14% 10,816,202
2009-01-14 2009-01-12 4.787 2,290,070 +10,342 0.14% 10,961,500
2009-01-13 2009-01-09 4.856 2,279,728 +40,216 0.14% 11,070,718
2009-01-12 2009-01-08 4.926 2,239,512 +17,236 0.14% 11,031,342
2009-01-08 2009-01-06 5.222 2,222,276 -1,149 0.14% 11,604,002
2009-01-07 2009-01-05 5.222 2,223,425 +143,632 0.14% 11,610,002
2008-12-30 2008-12-24 5.204 2,079,793 +11,491 0.13% 10,823,802
2008-12-23 2008-12-19 5.396 2,068,302 +3,447 0.13% 11,160,000
2008-12-19 2008-12-17 5.222 2,064,855 -25,279 0.13% 10,782,001
2008-12-16 2008-12-12 5.117 2,090,134 -8,044 0.13% 10,695,719
2008-12-12 2008-12-10 5.013 2,098,178 -1,149 0.13% 10,517,762
2008-12-10 2008-12-08 4.752 2,099,327 +17,236 0.13% 9,975,422
2008-12-04 2008-12-02 4.212 2,082,091 -1,149 0.13% 8,770,081
2008-12-03 2008-12-01 4.090 2,083,240 -34,471 0.13% 8,521,101
2008-11-28 2008-11-26 3.881 2,117,711 +11,490 0.13% 8,219,778
2008-11-25 2008-11-21 4.003 2,106,221 -2,298 0.13% 8,431,800
2008-11-24 2008-11-20 3.916 2,108,519 -31,025 0.13% 8,257,500
2008-11-19 2008-11-17 4.247 2,139,544 -1,149 0.13% 9,086,562
2008-11-18 2008-11-14 4.404 2,140,693 -11,490 0.13% 9,426,782
2008-11-17 2008-11-13 4.282 2,152,183 -11,491 0.13% 9,215,159
2008-11-14 2008-11-12 4.630 2,163,674 -287,264 0.13% 10,017,561
2008-11-13 2008-11-11 4.473 2,450,938 -5,745 0.15% 10,963,620
2008-11-12 2008-11-10 4.525 2,456,683 +28,726 0.15% 11,117,599
2008-11-11 2008-11-07 4.334 2,427,957 -2,298 0.15% 10,522,741
2008-11-10 2008-11-06 3.934 2,430,255 -1,149 0.15% 9,559,800
2008-11-07 2008-11-05 3.899 2,431,404 -1,149 0.15% 9,479,680
2008-11-06 2008-11-04 3.551 2,432,553 +28,726 0.15% 8,637,360
2008-11-05 2008-11-03 3.516 2,403,827 -11,490 0.15% 8,451,681
2008-11-04 2008-10-31 3.481 2,415,317 -11,491 0.15% 8,407,999
2008-11-03 2008-10-30 3.133 2,426,808 -6,894 0.15% 7,603,201
2008-10-31 2008-10-29 2.715 2,433,702 +22,981 0.15% 6,608,160
2008-10-30 2008-10-28 2.750 2,410,721 +4,596 0.15% 6,629,680
2008-10-29 2008-10-27 2.750 2,406,125 -9,192 0.15% 6,617,041
2008-10-28 2008-10-24 3.394 2,415,317 -1,149 0.15% 8,197,799
2008-10-23 2008-10-21 3.787 2,416,466 +85,206 0.15% 9,150,553
2008-10-20 2008-10-16 3.945 2,331,260 -34,066 0.15% 9,197,439
2008-10-16 2008-10-14 4.227 2,365,326 +24,981 0.15% 9,998,398
2008-10-14 2008-10-10 3.963 2,340,345 -59,048 0.15% 9,274,502
2008-10-10 2008-10-08 4.121 2,399,393 +22,711 0.15% 9,888,842
2008-10-08 2008-10-03 4.474 2,376,682 +62,455 0.15% 10,632,441
2008-10-06 2008-10-02 4.491 2,314,227 +56,777 0.15% 10,393,799
2008-10-02 2008-09-29 4.474 2,257,450 +28,388 0.14% 10,099,039
2008-09-26 2008-09-24 4.544 2,229,062 -11,355 0.14% 10,129,081
2008-09-24 2008-09-22 4.579 2,240,417 -107,876 0.14% 10,259,599
2008-09-23 2008-09-19 4.632 2,348,293 +11,355 0.15% 10,877,678
2008-09-18 2008-09-16 4.844 2,336,938 -1,136 0.15% 11,319,000
2008-09-17 2008-09-12 5.196 2,338,074 -1,135 0.15% 12,148,102
2008-09-10 2008-09-08 5.442 2,339,209 -1,136 0.15% 12,730,800
2008-09-09 2008-09-05 5.196 2,340,345 -11,355 0.15% 12,159,902
2008-08-29 2008-08-27 5.319 2,351,700 -7,949 0.15% 12,508,840
2008-08-25 2008-08-20 5.178 2,359,649 +4,542 0.15% 12,218,641
2008-08-11 2008-08-07 6.041 2,355,107 -4,542 0.15% 14,227,642
2008-07-30 2008-07-28 6.358 2,359,649 +28,389 0.15% 15,003,162
2008-07-24 2008-07-22 6.341 2,331,260 -5,678 0.15% 14,781,598
2008-07-23 2008-07-21 6.341 2,336,938 -17,033 0.15% 14,817,600
2008-07-15 2008-07-11 6.640 2,353,971 -1,136 0.15% 15,630,420
2008-07-14 2008-07-10 6.446 2,355,107 -85,165 0.15% 15,181,683
2008-07-04 2008-07-02 6.182 2,440,272 -7,949 0.15% 15,085,980
2008-06-30 2008-06-26 6.482 2,448,221 -14,762 0.15% 15,868,162
2008-06-27 2008-06-25 6.534 2,462,983 -28,388 0.16% 16,093,982
2008-06-17 2008-06-13 6.640 2,491,371 +56,777 0.16% 16,542,759
2008-06-13 2008-06-11 6.799 2,434,594 +28,388 0.15% 16,551,678
2008-06-12 2008-06-10 6.728 2,406,206 +5,678 0.15% 16,189,161
2008-06-03 2008-05-30 6.640 2,400,528 -3,407 0.15% 15,939,559
2008-05-29 2008-05-27 6.851 2,403,935 +11,356 0.15% 16,470,262
2008-05-23 2008-05-21 7.028 2,392,579 +5,677 0.15% 16,813,857
2008-05-21 2008-05-19 7.239 2,386,902 +11,356 0.15% 17,278,442
2008-05-16 2008-05-14 7.309 2,375,546 +11,355 0.15% 17,363,598
2008-05-13 2008-05-08 7.389 2,364,191 +1,136 0.15% 17,470,035
2008-05-09 2008-05-07 7.585 2,363,055 +25,623 0.15% 17,924,479
2008-05-08 2008-05-06 8.084 2,337,432 +11,232 0.15% 18,895,481
2008-05-06 2008-05-02 8.048 2,326,200 +20,218 0.15% 18,721,843
2008-05-02 2008-04-29 8.422 2,305,982 -3,369 0.15% 19,421,384
2008-04-30 2008-04-28 8.244 2,309,351 +5,616 0.15% 19,038,558
2008-04-28 2008-04-24 8.013 2,303,735 -1,123 0.15% 18,458,999
2008-04-25 2008-04-23 7.799 2,304,858 -83,119 0.15% 17,975,517
2008-04-24 2008-04-22 7.746 2,387,977 -26,957 0.15% 18,496,200
2008-04-23 2008-04-21 7.692 2,414,934 -3,370 0.15% 18,575,997
2008-04-22 2008-04-18 7.870 2,418,304 +3,370 0.15% 19,032,519
2008-04-16 2008-04-14 7.567 2,414,934 +20,218 0.15% 18,274,997
2008-04-10 2008-04-08 7.835 2,394,716 -55,038 0.15% 18,761,597
2008-04-08 2008-04-03 7.959 2,449,754 -68,517 0.16% 19,498,137
2008-04-03 2008-04-01 8.102 2,518,271 -5,616 0.16% 20,402,199
2008-04-02 2008-03-31 7.835 2,523,887 +5,616 0.16% 19,773,598
2008-03-28 2008-03-26 7.105 2,518,271 +56,161 0.16% 17,891,159
2008-03-25 2008-03-19 6.695 2,462,110 +22,465 0.16% 16,483,841
2008-03-18 2008-03-14 7.567 2,439,645 -117,939 0.16% 18,461,997
2008-03-14 2008-03-12 7.835 2,557,584 +1,123 0.16% 20,037,600
2008-03-13 2008-03-11 7.924 2,556,461 +4,493 0.16% 20,256,401
2008-03-10 2008-03-06 8.458 2,551,968 -89,858 0.16% 21,584,001
2008-03-07 2008-03-05 8.404 2,641,826 -247,110 0.17% 22,202,880
2008-03-06 2008-03-04 8.315 2,888,936 -421,209 0.18% 24,022,484
2008-03-04 2008-02-29 8.600 3,310,145 +1,123 0.21% 28,468,020
2008-03-03 2008-02-28 8.725 3,309,022 -235,877 0.21% 28,870,802
2008-02-26 2008-02-22 8.956 3,544,899 +5,616 0.23% 31,749,359
2008-02-25 2008-02-21 9.063 3,539,283 -35,943 0.23% 32,077,180
2008-02-22 2008-02-20 9.134 3,575,226 +12,355 0.23% 32,657,578
2008-02-21 2008-02-19 9.758 3,562,871 +1,044,600 0.23% 34,765,123
2008-02-19 2008-02-15 10.025 2,518,271 -1,123 0.16% 25,244,918
2008-02-14 2008-02-12 8.939 2,519,394 -5,617 0.16% 22,519,717
2008-02-12 2008-02-06 9.170 2,525,011 +8,986 0.16% 23,154,404
2008-02-05 2008-02-01 9.028 2,516,025 +3,370 0.16% 22,713,603
2008-02-04 2008-01-31 8.867 2,512,655 +5,616 0.16% 22,280,520
2008-02-01 2008-01-30 8.778 2,507,039 -61,777 0.16% 22,007,521
2008-01-30 2008-01-28 9.259 2,568,816 -42,683 0.16% 23,784,797
2008-01-29 2008-01-25 9.295 2,611,499 -333,598 0.17% 24,273,001
2008-01-25 2008-01-23 9.348 2,945,097 +20,218 0.19% 27,531,002
2008-01-24 2008-01-22 9.045 2,924,879 +33,697 0.19% 26,456,642
2008-01-21 2008-01-17 10.630 2,891,182 -1,123 0.18% 30,733,560
2008-01-18 2008-01-16 10.879 2,892,305 -13,479 0.18% 31,466,498
2008-01-17 2008-01-15 11.004 2,905,784 -28,081 0.19% 31,975,321
2008-01-16 2008-01-14 11.129 2,933,865 +35,944 0.19% 32,650,005
2008-01-15 2008-01-11 11.485 2,897,921 -5,616 0.18% 33,281,996
2008-01-14 2008-01-10 11.663 2,903,537 -157,252 0.19% 33,863,495
2008-01-11 2008-01-09 11.930 3,060,789 -23,588 0.20% 36,515,000
2008-01-10 2008-01-08 11.770 3,084,377 +11,233 0.20% 36,302,123
2008-01-09 2008-01-07 12.197 3,073,144 -44,929 0.20% 37,483,194
2008-01-08 2008-01-04 11.467 3,118,073 -2,247 0.20% 35,754,874
2008-01-07 2008-01-03 10.933 3,120,320 +79,749 0.20% 34,113,841
2008-01-03 2007-12-31 10.345 3,040,571 -5,616 0.19% 31,455,341
2008-01-02 2007-12-27 10.488 3,046,187 -16,848 0.19% 31,947,359
2007-12-21 2007-12-19 10.149 3,063,035 -11,233 0.20% 31,087,796
2007-12-20 2007-12-18 9.704 3,074,268 +7,863 0.20% 29,833,303
2007-12-19 2007-12-17 9.758 3,066,405 +7,862 0.20% 29,920,799
2007-12-17 2007-12-13 10.060 3,058,543 -15,725 0.20% 30,769,905
2007-12-14 2007-12-12 10.060 3,074,268 +67,394 0.20% 30,928,103
2007-12-13 2007-12-11 10.238 3,006,874 +2,246 0.19% 30,785,498
2007-12-11 2007-12-07 10.381 3,004,628 -11,232 0.19% 31,190,503
2007-12-10 2007-12-06 10.221 3,015,860 -1,123 0.19% 30,823,800
2007-12-07 2007-12-05 10.381 3,016,983 -22,465 0.19% 31,318,758
2007-12-06 2007-12-04 10.078 3,039,448 -5,616 0.19% 30,631,923
2007-12-05 2007-12-03 10.327 3,045,064 +8,986 0.19% 31,447,602
2007-12-04 2007-11-30 10.345 3,036,078 +11,232 0.19% 31,408,860
2007-12-03 2007-11-29 10.470 3,024,846 -20,218 0.19% 31,669,682
2007-11-30 2007-11-28 9.971 3,045,064 -5,616 0.19% 30,363,202
2007-11-28 2007-11-26 10.096 3,050,680 -102,213 0.19% 30,799,440
2007-11-23 2007-11-21 10.238 3,152,893 +2,246 0.20% 32,280,495
2007-11-22 2007-11-20 10.505 3,150,647 -12,355 0.20% 33,099,000
2007-11-21 2007-11-19 10.488 3,163,002 -426,826 0.20% 33,172,475
2007-11-19 2007-11-15 10.452 3,589,828 +61,777 0.23% 37,521,039
2007-11-16 2007-11-14 10.684 3,528,051 +222,399 0.23% 37,692,003
2007-11-15 2007-11-13 10.381 3,305,652 -174,100 0.21% 34,315,379
2007-11-14 2007-11-12 10.149 3,479,752 -1,123 0.22% 35,317,200
2007-11-13 2007-11-09 10.434 3,480,875 +10,109 0.22% 36,320,277
2007-11-12 2007-11-08 10.773 3,470,766 -11,232 0.22% 37,388,998
2007-11-09 2007-11-07 10.951 3,481,998 -180,840 0.22% 38,129,995
2007-11-08 2007-11-06 10.594 3,662,838 -116,815 0.23% 38,805,903
2007-11-07 2007-11-05 10.505 3,779,653 -211,167 0.24% 39,706,998
2007-11-06 2007-11-02 10.915 3,990,820 -28,080 0.25% 43,559,785
2007-11-05 2007-11-01 10.755 4,018,900 -202,181 0.26% 43,222,238
2007-11-02 2007-10-31 10.470 4,221,081 -114,569 0.27% 44,194,083
2007-11-01 2007-10-30 10.025 4,335,650 -129,171 0.28% 43,463,603
2007-10-31 2007-10-29 9.348 4,464,821 +83,119 0.28% 41,737,503
2007-10-30 2007-10-26 8.939 4,381,702 +33,697 0.28% 39,166,040
2007-10-26 2007-10-24 8.832 4,348,005 -112,323 0.28% 38,400,318
2007-10-25 2007-10-23 8.939 4,460,328 -89,858 0.28% 39,868,842
2007-10-24 2007-10-22 8.939 4,550,186 -28,080 0.29% 40,672,042
2007-10-23 2007-10-18 9.188 4,578,266 +275,190 0.29% 42,064,316
2007-10-22 2007-10-17 9.117 4,303,076 +289,792 0.27% 39,229,438
2007-10-18 2007-10-16 9.206 4,013,284 -39,313 0.26% 36,944,819
2007-10-17 2007-10-15 9.081 4,052,597 -73,010 0.26% 36,801,601
2007-10-12 2007-10-10 9.152 4,125,607 -42,682 0.26% 37,758,444
2007-10-11 2007-10-09 9.206 4,168,289 -2,247 0.27% 38,371,739
2007-10-10 2007-10-08 9.134 4,170,536 -112,322 0.27% 38,095,384
2007-10-08 2007-10-04 9.206 4,282,858 -123,555 0.27% 39,426,419
2007-10-05 2007-10-03 9.188 4,406,413 -283,053 0.28% 40,485,361
2007-10-04 2007-10-02 9.206 4,689,466 -443,674 0.30% 43,169,503
2007-10-03 2007-09-28 8.796 5,133,140 +5,616 0.33% 45,151,603
2007-10-02 2007-09-27 8.814 5,127,524 +131,418 0.33% 45,193,504
2007-09-28 2007-09-25 8.636 4,996,106 -11,232 0.32% 43,145,598
2007-09-27 2007-09-24 8.796 5,007,338 -141,527 0.32% 44,045,036
2007-09-25 2007-09-21 8.903 5,148,865 +58,408 0.33% 45,840,001
2007-09-24 2007-09-20 8.796 5,090,457 -241,494 0.32% 44,776,159
2007-09-21 2007-09-19 8.956 5,331,951 -34,820 0.34% 47,754,824
2007-09-19 2007-09-17 9.615 5,366,771 +396,499 0.34% 51,602,404
2007-09-18 2007-09-14 9.419 4,970,272 -37,066 0.32% 46,816,500
2007-09-17 2007-09-13 9.152 5,007,338 -14,602 0.32% 45,828,236
2007-09-14 2007-09-12 9.117 5,021,940 -11,233 0.32% 45,783,036
2007-09-13 2007-09-11 9.010 5,033,173 +2,247 0.32% 45,347,723
2007-09-12 2007-09-10 8.992 5,030,926 -28,081 0.32% 45,237,898
2007-09-11 2007-09-07 9.045 5,059,007 +16,849 0.32% 45,760,642
2007-09-07 2007-09-05 9.206 5,042,158 -43,806 0.32% 46,416,256
2007-09-06 2007-09-04 8.956 5,085,964 -39,313 0.32% 45,551,678
2007-09-05 2007-09-03 8.921 5,125,277 +186,455 0.33% 45,721,259
2007-09-04 2007-08-31 8.850 4,938,822 -38,189 0.32% 43,706,182
2007-09-03 2007-08-30 8.903 4,977,011 +11,232 0.32% 44,309,997
2007-08-31 2007-08-29 8.956 4,965,779 -71,887 0.32% 44,475,259
2007-08-30 2007-08-28 9.081 5,037,666 +16,849 0.32% 45,747,004
2007-08-29 2007-08-27 8.921 5,020,817 -5,616 0.32% 44,789,399
2007-08-28 2007-08-24 8.511 5,026,433 -113,446 0.32% 42,780,998
2007-08-27 2007-08-23 8.422 5,139,879 +42,683 0.33% 43,288,960
2007-08-24 2007-08-22 8.013 5,097,196 -67,394 0.33% 40,841,996
2007-08-22 2007-08-20 8.119 5,164,590 -16,848 0.33% 41,933,760
2007-08-21 2007-08-17 7.532 5,181,438 -2,247 0.33% 39,025,977
2007-08-20 2007-08-16 7.924 5,183,685 -216,782 0.33% 41,073,501
2007-08-17 2007-08-15 8.440 5,400,467 +5,616 0.34% 45,579,837
2007-08-16 2007-08-14 8.743 5,394,851 -193,195 0.34% 47,165,458
2007-08-14 2007-08-10 8.654 5,588,046 -21,341 0.36% 48,357,000
2007-08-13 2007-08-09 8.850 5,609,387 +67,393 0.36% 49,640,358
2007-08-08 2007-08-06 8.600 5,541,994 -39,313 0.35% 47,662,442
2007-08-07 2007-08-03 8.636 5,581,307 -203,303 0.36% 48,199,303
2007-08-06 2007-08-02 8.725 5,784,610 -24,711 0.37% 50,469,997
2007-08-03 2007-08-01 8.921 5,809,321 -269,574 0.37% 51,823,437
2007-08-02 2007-07-31 9.312 6,078,895 +21,341 0.39% 56,609,516
2007-08-01 2007-07-30 9.152 6,057,554 -405,484 0.39% 55,440,039
2007-07-31 2007-07-27 9.223 6,463,038 -119,062 0.41% 59,611,436
2007-07-30 2007-07-26 9.437 6,582,100 -129,171 0.42% 62,115,997
2007-07-27 2007-07-25 9.562 6,711,271 -117,939 0.43% 64,171,497
2007-07-26 2007-07-24 9.686 6,829,210 -29,204 0.44% 66,150,401
2007-07-25 2007-07-23 9.811 6,858,414 -1,123 0.44% 67,288,122
2007-07-24 2007-07-20 9.847 6,859,537 -4,493 0.44% 67,543,420
2007-07-20 2007-07-18 9.775 6,864,030 -11,232 0.44% 67,098,781
2007-07-19 2007-07-17 9.793 6,875,262 -44,929 0.44% 67,330,998
2007-07-18 2007-07-16 9.686 6,920,191 -33,697 0.44% 67,031,678
2007-07-17 2007-07-13 9.758 6,953,888 -1,061,448 0.44% 67,853,361
2007-07-16 2007-07-12 9.847 8,015,336 +93,228 0.51% 78,924,161
2007-07-13 2007-07-11 10.132 7,922,108 +412,224 0.51% 80,263,138
2007-07-12 2007-07-10 10.292 7,509,884 -40,437 0.48% 77,290,155
2007-07-11 2007-07-09 10.149 7,550,321 +1,279,354 0.48% 76,630,804
2007-07-10 2007-07-06 9.597 6,270,967 -11,232 0.40% 60,184,741
2007-07-09 2007-07-05 9.580 6,282,199 -196,565 0.40% 60,180,678
2007-07-06 2007-07-04 9.580 6,478,764 +208,920 0.41% 62,063,684
2007-07-05 2007-07-03 9.544 6,269,844 +8,986 0.40% 59,839,043
2007-07-04 2007-06-29 9.455 6,260,858 -56,161 0.40% 59,195,881
2007-07-03 2007-06-28 9.526 6,317,019 -165,114 0.40% 60,176,798
2007-06-29 2007-06-27 9.597 6,482,133 +95,474 0.41% 62,211,377
2007-06-28 2007-06-26 9.437 6,386,659 +171,853 0.41% 60,271,599
2007-06-27 2007-06-25 9.686 6,214,806 -2,272,284 0.40% 60,199,043
2007-06-26 2007-06-22 9.473 8,487,090 0.54% 80,395,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top