History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 78,004 | +0 | 0.00% | 326,837 |
| 2025-10-13 | 2025-10-09 | 4.270 | 78,004 | +0 | 0.00% | 333,077 |
| 2025-10-10 | 2025-10-08 | 4.290 | 78,004 | +0 | 0.00% | 334,637 |
| 2025-10-09 | 2025-10-06 | 4.310 | 78,004 | +0 | 0.00% | 336,197 |
| 2025-10-08 | 2025-10-03 | 4.430 | 78,004 | +0 | 0.00% | 345,558 |
| 2025-10-06 | 2025-10-02 | 4.500 | 78,004 | +0 | 0.00% | 351,018 |
| 2025-10-03 | 2025-09-30 | 4.410 | 78,004 | +0 | 0.00% | 343,998 |
| 2025-10-02 | 2025-09-29 | 4.700 | 78,004 | +0 | 0.00% | 366,619 |
| 2025-09-30 | 2025-09-26 | 4.690 | 78,004 | +0 | 0.00% | 365,839 |
| 2025-09-29 | 2025-09-25 | 4.850 | 78,004 | +0 | 0.00% | 378,319 |
| 2025-09-26 | 2025-09-24 | 4.980 | 78,004 | +0 | 0.00% | 388,460 |
| 2025-09-25 | 2025-09-23 | 4.800 | 78,004 | +0 | 0.00% | 374,419 |
| 2025-09-24 | 2025-09-22 | 4.550 | 78,004 | +0 | 0.00% | 354,918 |
| 2025-09-23 | 2025-09-19 | 4.520 | 78,004 | +0 | 0.00% | 352,578 |
| 2025-09-22 | 2025-09-18 | 4.520 | 78,004 | +0 | 0.00% | 352,578 |
| 2025-09-19 | 2025-09-17 | 4.430 | 78,004 | +0 | 0.00% | 345,558 |
| 2025-09-18 | 2025-09-16 | 4.400 | 78,004 | +0 | 0.00% | 343,218 |
| 2025-09-17 | 2025-09-15 | 4.420 | 78,004 | +0 | 0.00% | 344,778 |
| 2025-09-16 | 2025-09-12 | 4.400 | 78,004 | +0 | 0.00% | 343,218 |
| 2025-09-15 | 2025-09-11 | 4.350 | 78,004 | +0 | 0.00% | 339,317 |
| 2025-09-12 | 2025-09-10 | 4.360 | 78,004 | +0 | 0.00% | 340,097 |
| 2025-09-11 | 2025-09-09 | 4.050 | 78,004 | +0 | 0.00% | 315,916 |
| 2025-09-10 | 2025-09-08 | 4.060 | 78,004 | +0 | 0.00% | 316,696 |
| 2025-09-09 | 2025-09-05 | 4.180 | 78,004 | +0 | 0.00% | 326,057 |
| 2025-09-08 | 2025-09-04 | 4.020 | 78,004 | +0 | 0.00% | 313,576 |
| 2025-09-05 | 2025-09-03 | 4.000 | 78,004 | +0 | 0.00% | 312,016 |
| 2025-09-04 | 2025-09-02 | 3.980 | 78,004 | +0 | 0.00% | 310,456 |
| 2025-09-03 | 2025-09-01 | 3.960 | 78,004 | +0 | 0.00% | 308,896 |
| 2025-09-02 | 2025-08-29 | 3.980 | 78,004 | +0 | 0.00% | 310,456 |
| 2025-09-01 | 2025-08-28 | 3.900 | 78,004 | +0 | 0.00% | 304,216 |
| 2025-08-29 | 2025-08-27 | 3.990 | 78,004 | +0 | 0.00% | 311,236 |
| 2025-08-28 | 2025-08-26 | 4.070 | 78,004 | +0 | 0.00% | 317,476 |
| 2025-08-27 | 2025-08-25 | 4.170 | 78,004 | -40,000 | 0.00% | 325,277 |
| 2025-08-08 | 2025-08-06 | 3.320 | 118,004 | +30,000 | 0.00% | 391,773 |
| 2025-06-17 | 2025-06-13 | 3.285 | 88,004 | +4,682 | 0.00% | 289,073 |
| 2025-05-15 | 2025-05-13 | 3.475 | 83,322 | -5,681 | 0.00% | 289,534 |
| 2025-05-09 | 2025-05-07 | 3.369 | 89,003 | -5,680 | 0.00% | 299,874 |
| 2025-05-07 | 2025-05-02 | 3.285 | 94,683 | -9,468 | 0.00% | 311,012 |
| 2025-04-17 | 2025-04-15 | 3.211 | 104,151 | -18,936 | 0.00% | 334,411 |
| 2025-04-10 | 2025-04-08 | 3.031 | 123,087 | +13,255 | 0.00% | 373,111 |
| 2025-03-31 | 2025-03-27 | 3.274 | 109,832 | -9,468 | 0.00% | 359,612 |
| 2025-03-03 | 2025-02-27 | 2.947 | 119,300 | +20,830 | 0.00% | 351,551 |
| 2025-02-11 | 2025-02-07 | 2.767 | 98,470 | +15,148 | 0.00% | 272,489 |
| 2024-10-14 | 2024-10-09 | 2.799 | 83,322 | +15,149 | 0.00% | 233,211 |
| 2024-10-09 | 2024-10-07 | 3.000 | 68,173 | +18,936 | 0.00% | 204,491 |
| 2024-07-17 | 2024-07-15 | 2.957 | 49,237 | -3,787 | 0.00% | 145,611 |
| 2024-06-18 | 2024-06-14 | 3.374 | 53,024 | +2,737 | 0.00% | 178,928 |
| 2024-04-17 | 2024-04-15 | 3.297 | 50,287 | -26,938 | 0.00% | 165,772 |
| 2024-03-26 | 2024-03-22 | 3.319 | 77,225 | +8,980 | 0.00% | 256,293 |
| 2024-03-21 | 2024-03-19 | 3.297 | 68,245 | +17,958 | 0.00% | 224,971 |
| 2023-11-30 | 2023-11-28 | 3.319 | 50,287 | -8,979 | 0.00% | 166,892 |
| 2023-06-13 | 2023-06-09 | 3.052 | 59,266 | +3,032 | 0.00% | 180,862 |
| 2023-03-22 | 2023-03-20 | 3.462 | 56,234 | +8,519 | 0.00% | 194,710 |
| 2023-03-21 | 2023-03-17 | 3.509 | 47,715 | -378,281 | 0.00% | 167,453 |
| 2023-03-07 | 2023-03-03 | 3.286 | 425,996 | -357,835 | 0.02% | 1,400,010 |
| 2022-12-16 | 2022-12-14 | 3.146 | 783,831 | -17,039 | 0.03% | 2,465,612 |
| 2022-12-07 | 2022-12-05 | 3.228 | 800,870 | -3,408 | 0.03% | 2,585,010 |
| 2022-09-23 | 2022-09-21 | 2.805 | 804,278 | -8,520 | 0.03% | 2,256,169 |
| 2022-09-15 | 2022-09-13 | 2.876 | 812,798 | +170,397 | 0.03% | 2,337,309 |
| 2022-09-14 | 2022-09-09 | 2.899 | 642,401 | +8,520 | 0.03% | 1,862,390 |
| 2022-08-17 | 2022-08-15 | 3.016 | 633,881 | -28,968 | 0.03% | 1,912,090 |
| 2022-08-15 | 2022-08-11 | 3.005 | 662,849 | -5,112 | 0.03% | 1,991,691 |
| 2022-08-12 | 2022-08-10 | 2.911 | 667,961 | +153,358 | 0.03% | 1,944,331 |
| 2022-08-10 | 2022-08-08 | 2.970 | 514,603 | +255,596 | 0.02% | 1,528,130 |
| 2022-08-05 | 2022-08-03 | 2.934 | 259,007 | +149,949 | 0.01% | 760,009 |
| 2022-06-14 | 2022-06-10 | 3.372 | 109,058 | +5,049 | 0.00% | 367,758 |
| 2022-05-18 | 2022-05-16 | 3.348 | 104,009 | -16,251 | 0.00% | 348,172 |
| 2021-09-23 | 2021-09-20 | 3.483 | 120,260 | -6,500 | 0.01% | 418,853 |
| 2021-08-06 | 2021-08-04 | 3.101 | 126,760 | +3,250 | 0.01% | 393,131 |
| 2021-08-02 | 2021-07-29 | 3.064 | 123,510 | +6,501 | 0.01% | 378,491 |
| 2021-06-10 | 2021-06-08 | 3.766 | 117,009 | -1,625 | 0.01% | 440,651 |
| 2021-06-09 | 2021-06-07 | 3.999 | 118,634 | +1,625 | 0.01% | 474,468 |
| 2021-06-08 | 2021-06-04 | 4.050 | 117,009 | +3,950 | 0.01% | 473,930 |
| 2021-06-04 | 2021-06-02 | 4.050 | 113,059 | -109,916 | 0.01% | 457,931 |
| 2021-04-28 | 2021-04-26 | 3.948 | 222,975 | -7,851 | 0.01% | 880,412 |
| 2021-04-20 | 2021-04-16 | 3.910 | 230,826 | +7,851 | 0.01% | 902,591 |
| 2021-02-24 | 2021-02-22 | 4.101 | 222,975 | -15,702 | 0.01% | 914,492 |
| 2021-02-19 | 2021-02-17 | 4.152 | 238,677 | +15,702 | 0.01% | 991,052 |
| 2021-01-15 | 2021-01-13 | 3.439 | 222,975 | +62,809 | 0.01% | 766,810 |
| 2021-01-14 | 2021-01-12 | 3.439 | 160,166 | +50,247 | 0.01% | 550,810 |
| 2020-11-25 | 2020-11-23 | 3.554 | 109,919 | -7,851 | 0.01% | 390,612 |
| 2020-10-29 | 2020-10-27 | 3.439 | 117,770 | -31,405 | 0.01% | 405,011 |
| 2020-10-16 | 2020-10-14 | 3.528 | 149,175 | -23,553 | 0.01% | 526,313 |
| 2020-10-05 | 2020-09-29 | 3.146 | 172,728 | -39,256 | 0.01% | 543,410 |
| 2020-09-08 | 2020-09-04 | 3.503 | 211,984 | -7,851 | 0.01% | 742,513 |
| 2020-09-02 | 2020-08-31 | 3.503 | 219,835 | +23,554 | 0.01% | 770,012 |
| 2020-08-21 | 2020-08-19 | 3.656 | 196,281 | -31,405 | 0.01% | 717,510 |
| 2020-08-19 | 2020-08-17 | 3.503 | 227,686 | +31,405 | 0.01% | 797,512 |
| 2020-08-06 | 2020-08-04 | 3.503 | 196,281 | -7,851 | 0.01% | 687,510 |
| 2020-07-24 | 2020-07-22 | 3.592 | 204,132 | +31,404 | 0.01% | 733,210 |
| 2020-06-16 | 2020-06-12 | 3.617 | 172,728 | -39,256 | 0.01% | 624,812 |
| 2020-06-09 | 2020-06-05 | 3.590 | 211,984 | +3,674 | 0.01% | 761,101 |
| 2020-04-28 | 2020-04-24 | 3.370 | 208,310 | +7,715 | 0.01% | 702,010 |
| 2020-04-27 | 2020-04-23 | 3.383 | 200,595 | +7,715 | 0.01% | 678,610 |
| 2020-04-24 | 2020-04-22 | 3.383 | 192,880 | +7,715 | 0.01% | 652,510 |
| 2020-03-11 | 2020-03-09 | 3.707 | 185,165 | -3,086 | 0.01% | 686,412 |
| 2020-03-04 | 2020-03-02 | 3.888 | 188,251 | +3,086 | 0.01% | 732,012 |
| 2020-03-03 | 2020-02-28 | 3.733 | 185,165 | +38,575 | 0.01% | 691,212 |
| 2019-10-15 | 2019-10-11 | 4.342 | 146,590 | +38,576 | 0.01% | 636,515 |
| 2019-08-23 | 2019-08-21 | 4.472 | 108,014 | -38,576 | 0.01% | 483,013 |
| 2019-06-11 | 2019-06-06 | 3.926 | 146,590 | +1,893 | 0.01% | 575,546 |
| 2019-06-06 | 2019-06-04 | 3.939 | 144,697 | -228,463 | 0.01% | 570,014 |
| 2019-06-05 | 2019-06-03 | 4.005 | 373,160 | -7,615 | 0.02% | 1,494,513 |
| 2019-05-14 | 2019-05-09 | 4.005 | 380,775 | -175,156 | 0.02% | 1,525,011 |
| 2019-05-08 | 2019-05-06 | 4.071 | 555,931 | -16,754 | 0.03% | 2,263,014 |
| 2019-05-03 | 2019-04-30 | 4.044 | 572,685 | +114,232 | 0.03% | 2,316,174 |
| 2019-04-18 | 2019-04-16 | 4.268 | 458,453 | -10,661 | 0.02% | 1,956,514 |
| 2019-04-11 | 2019-04-09 | 4.281 | 469,114 | +54,831 | 0.02% | 2,008,171 |
| 2019-04-09 | 2019-04-04 | 4.215 | 414,283 | +63,969 | 0.02% | 1,746,252 |
| 2019-03-28 | 2019-03-26 | 3.782 | 350,314 | +63,970 | 0.02% | 1,324,813 |
| 2019-03-14 | 2019-03-12 | 4.163 | 286,344 | +63,970 | 0.01% | 1,191,934 |
| 2019-03-04 | 2019-02-28 | 3.966 | 222,374 | +22,846 | 0.01% | 881,852 |
| 2019-02-27 | 2019-02-25 | 4.084 | 199,528 | +45,693 | 0.01% | 814,834 |
| 2019-02-26 | 2019-02-22 | 4.163 | 153,835 | +4,569 | 0.01% | 640,352 |
| 2019-01-28 | 2019-01-24 | 4.215 | 149,266 | -76,154 | 0.01% | 629,174 |
| 2019-01-25 | 2019-01-23 | 4.005 | 225,420 | -45,693 | 0.01% | 902,811 |
| 2019-01-22 | 2019-01-18 | 3.834 | 271,113 | +45,693 | 0.01% | 1,039,532 |
| 2019-01-15 | 2019-01-11 | 3.887 | 225,420 | -15,231 | 0.01% | 876,171 |
| 2019-01-14 | 2019-01-10 | 3.874 | 240,651 | +7,615 | 0.01% | 932,211 |
| 2019-01-11 | 2019-01-09 | 3.624 | 233,036 | +7,616 | 0.01% | 844,572 |
| 2019-01-04 | 2019-01-02 | 3.585 | 225,420 | +3,046 | 0.01% | 808,090 |
| 2018-12-27 | 2018-12-20 | 3.913 | 222,374 | +76,154 | 0.01% | 870,172 |
| 2018-12-21 | 2018-12-19 | 4.058 | 146,220 | -3,046 | 0.01% | 593,294 |
| 2018-12-18 | 2018-12-14 | 4.241 | 149,266 | +38,077 | 0.01% | 633,094 |
| 2018-12-10 | 2018-12-06 | 4.438 | 111,189 | +13,708 | 0.01% | 493,496 |
| 2018-11-30 | 2018-11-28 | 4.622 | 97,481 | +13,708 | 0.00% | 450,575 |
| 2018-11-01 | 2018-10-30 | 4.727 | 83,773 | -13,708 | 0.00% | 396,015 |
| 2018-10-30 | 2018-10-26 | 4.557 | 97,481 | +13,708 | 0.00% | 444,175 |
| 2018-10-15 | 2018-10-11 | 4.622 | 83,773 | -38,077 | 0.00% | 387,214 |
| 2018-10-11 | 2018-10-09 | 4.845 | 121,850 | -9,139 | 0.01% | 590,414 |
| 2018-10-03 | 2018-09-28 | 5.226 | 130,989 | +16,754 | 0.01% | 684,577 |
| 2018-10-02 | 2018-09-27 | 5.213 | 114,235 | +15,231 | 0.01% | 595,517 |
| 2018-09-28 | 2018-09-26 | 5.161 | 99,004 | +15,231 | 0.00% | 510,917 |
| 2018-08-22 | 2018-08-20 | 4.990 | 83,773 | -13,708 | 0.00% | 418,015 |
| 2018-08-14 | 2018-08-10 | 4.990 | 97,481 | +13,708 | 0.00% | 486,416 |
| 2018-08-13 | 2018-08-09 | 5.095 | 83,773 | -13,708 | 0.00% | 426,816 |
| 2018-08-10 | 2018-08-08 | 5.016 | 97,481 | +13,708 | 0.00% | 488,977 |
| 2018-06-21 | 2018-06-19 | 5.358 | 83,773 | -3,046 | 0.00% | 448,817 |
| 2018-06-15 | 2018-06-13 | 5.778 | 86,819 | -19,800 | 0.00% | 501,617 |
| 2018-06-12 | 2018-06-08 | 5.626 | 106,619 | +603 | 0.01% | 599,811 |
| 2018-06-08 | 2018-06-06 | 5.731 | 106,016 | +3,029 | 0.01% | 607,619 |
| 2018-05-24 | 2018-05-21 | 5.177 | 102,987 | -1,514 | 0.00% | 533,136 |
| 2018-05-16 | 2018-05-14 | 5.124 | 104,501 | -16,659 | 0.00% | 535,454 |
| 2018-04-18 | 2018-04-16 | 4.728 | 121,160 | -189,309 | 0.01% | 572,812 |
| 2018-04-17 | 2018-04-13 | 4.886 | 310,469 | +22,717 | 0.01% | 1,517,015 |
| 2018-04-13 | 2018-04-11 | 5.045 | 287,752 | +109,042 | 0.01% | 1,451,616 |
| 2018-04-12 | 2018-04-10 | 5.124 | 178,710 | +68,151 | 0.01% | 915,694 |
| 2018-03-13 | 2018-03-09 | 4.979 | 110,559 | +30,289 | 0.01% | 550,434 |
| 2018-02-07 | 2018-02-05 | 5.586 | 80,270 | -42,405 | 0.00% | 448,398 |
| 2017-12-01 | 2017-11-29 | 5.190 | 122,675 | -7,572 | 0.01% | 636,676 |
| 2017-11-28 | 2017-11-24 | 8.787 | 130,247 | -22,717 | 0.01% | 1,144,493 |
| 2017-11-27 | 2017-11-23 | 8.526 | 152,964 | +29,285 | 0.01% | 1,304,135 |
| 2017-11-24 | 2017-11-22 | 8.509 | 123,679 | +8,571 | 0.01% | 1,052,438 |
| 2017-11-23 | 2017-11-21 | 8.444 | 115,108 | +1,225 | 0.01% | 971,984 |
| 2017-11-22 | 2017-11-20 | 8.575 | 113,883 | -56,328 | 0.01% | 976,520 |
| 2017-11-21 | 2017-11-17 | 8.509 | 170,211 | +2,449 | 0.01% | 1,448,399 |
| 2017-11-20 | 2017-11-16 | 8.754 | 167,762 | -8,572 | 0.01% | 1,468,660 |
| 2017-11-17 | 2017-11-15 | 8.411 | 176,334 | +42,859 | 0.01% | 1,483,222 |
| 2017-11-16 | 2017-11-14 | 8.460 | 133,475 | +13,469 | 0.01% | 1,129,257 |
| 2017-11-15 | 2017-11-13 | 8.444 | 120,006 | +1,225 | 0.01% | 1,013,343 |
| 2017-11-09 | 2017-11-07 | 8.607 | 118,781 | +6,122 | 0.01% | 1,022,399 |
| 2017-11-01 | 2017-10-30 | 8.134 | 112,659 | -6,122 | 0.01% | 916,343 |
| 2017-10-31 | 2017-10-27 | 8.003 | 118,781 | +18,368 | 0.01% | 950,618 |
| 2017-10-30 | 2017-10-26 | 8.052 | 100,413 | -6,123 | 0.01% | 808,537 |
| 2017-10-27 | 2017-10-25 | 8.019 | 106,536 | +6,123 | 0.01% | 854,360 |
| 2017-10-25 | 2017-10-23 | 8.232 | 100,413 | -6,123 | 0.01% | 826,577 |
| 2017-10-23 | 2017-10-19 | 7.921 | 106,536 | +6,123 | 0.01% | 843,920 |
| 2017-10-20 | 2017-10-18 | 8.019 | 100,413 | +1,224 | 0.01% | 805,257 |
| 2017-10-19 | 2017-10-17 | 8.166 | 99,189 | -108,982 | 0.01% | 810,021 |
| 2017-10-16 | 2017-10-12 | 7.056 | 208,171 | +6,122 | 0.01% | 1,468,814 |
| 2017-10-12 | 2017-10-10 | 7.088 | 202,049 | -18,368 | 0.01% | 1,432,219 |
| 2017-10-10 | 2017-10-06 | 6.484 | 220,417 | -155,514 | 0.01% | 1,429,218 |
| 2017-10-06 | 2017-10-03 | 6.435 | 375,931 | +18,368 | 0.02% | 2,419,175 |
| 2017-09-25 | 2017-09-21 | 6.925 | 357,563 | +23,266 | 0.02% | 2,476,175 |
| 2017-09-22 | 2017-09-20 | 6.876 | 334,297 | -1,225 | 0.02% | 2,298,675 |
| 2017-09-20 | 2017-09-18 | 6.696 | 335,522 | -1,224 | 0.02% | 2,246,818 |
| 2017-09-18 | 2017-09-14 | 6.860 | 336,746 | +3,673 | 0.02% | 2,310,014 |
| 2017-09-14 | 2017-09-12 | 6.811 | 333,073 | -3,673 | 0.02% | 2,268,498 |
| 2017-09-13 | 2017-09-11 | 7.039 | 336,746 | -14,695 | 0.02% | 2,370,515 |
| 2017-09-11 | 2017-09-07 | 7.105 | 351,441 | +30,613 | 0.02% | 2,496,920 |
| 2017-09-07 | 2017-09-05 | 7.186 | 320,828 | +12,246 | 0.02% | 2,305,621 |
| 2017-09-04 | 2017-08-31 | 6.794 | 308,582 | +17,143 | 0.02% | 2,096,655 |
| 2017-08-16 | 2017-08-14 | 6.909 | 291,439 | -6,123 | 0.02% | 2,013,497 |
| 2017-08-10 | 2017-08-08 | 6.582 | 297,562 | -24,490 | 0.02% | 1,958,599 |
| 2017-08-09 | 2017-08-07 | 6.076 | 322,052 | -25,715 | 0.02% | 1,956,734 |
| 2017-08-08 | 2017-08-04 | 5.978 | 347,767 | -12,245 | 0.02% | 2,078,894 |
| 2017-08-02 | 2017-07-31 | 5.880 | 360,012 | -48,981 | 0.02% | 2,116,813 |
| 2017-06-28 | 2017-06-26 | 5.570 | 408,993 | -8,572 | 0.02% | 2,277,892 |
| 2017-06-27 | 2017-06-23 | 5.406 | 417,565 | -6,123 | 0.02% | 2,257,434 |
| 2017-06-23 | 2017-06-21 | 5.308 | 423,688 | -19,592 | 0.02% | 2,249,016 |
| 2017-06-21 | 2017-06-19 | 5.047 | 443,280 | +12,245 | 0.03% | 2,237,173 |
| 2017-06-13 | 2017-06-09 | 5.198 | 431,035 | +1,664 | 0.03% | 2,240,339 |
| 2017-06-12 | 2017-06-08 | 5.230 | 429,371 | -1,220 | 0.03% | 2,245,770 |
| 2017-06-09 | 2017-06-07 | 5.148 | 430,591 | -18,297 | 0.03% | 2,216,851 |
| 2017-06-06 | 2017-06-02 | 5.034 | 448,888 | -12,198 | 0.03% | 2,259,531 |
| 2017-05-31 | 2017-05-26 | 5.034 | 461,086 | +1,220 | 0.03% | 2,320,931 |
| 2017-05-25 | 2017-05-23 | 4.968 | 459,866 | -8,539 | 0.03% | 2,284,630 |
| 2017-05-23 | 2017-05-19 | 4.689 | 468,405 | +30,495 | 0.03% | 2,196,491 |
| 2017-05-10 | 2017-05-08 | 4.722 | 437,910 | +1,220 | 0.03% | 2,067,851 |
| 2017-05-08 | 2017-05-04 | 4.853 | 436,690 | +18,297 | 0.03% | 2,119,371 |
| 2017-04-19 | 2017-04-13 | 5.034 | 418,393 | -6,099 | 0.02% | 2,106,031 |
| 2017-04-18 | 2017-04-12 | 5.034 | 424,492 | +6,099 | 0.02% | 2,136,731 |
| 2017-04-11 | 2017-04-07 | 5.017 | 418,393 | +6,099 | 0.02% | 2,099,171 |
| 2017-03-31 | 2017-03-29 | 5.427 | 412,294 | +1,219 | 0.02% | 2,237,572 |
| 2017-03-29 | 2017-03-27 | 5.394 | 411,075 | +39,034 | 0.02% | 2,217,476 |
| 2017-03-15 | 2017-03-13 | 5.640 | 372,041 | +10,978 | 0.02% | 2,098,414 |
| 2017-03-02 | 2017-02-28 | 5.673 | 361,063 | +10,978 | 0.02% | 2,048,335 |
| 2017-02-27 | 2017-02-23 | 5.903 | 350,085 | +24,396 | 0.02% | 2,066,417 |
| 2017-02-24 | 2017-02-22 | 5.870 | 325,689 | +18,297 | 0.02% | 1,911,737 |
| 2017-02-17 | 2017-02-15 | 6.017 | 307,392 | +18,297 | 0.02% | 1,849,697 |
| 2017-02-14 | 2017-02-10 | 5.886 | 289,095 | +36,594 | 0.02% | 1,701,676 |
| 2017-02-13 | 2017-02-09 | 5.837 | 252,501 | +30,495 | 0.01% | 1,473,856 |
| 2017-02-02 | 2017-01-27 | 5.771 | 222,006 | +48,792 | 0.01% | 1,281,296 |
| 2017-01-26 | 2017-01-24 | 5.886 | 173,214 | -67,089 | 0.01% | 1,019,575 |
| 2017-01-20 | 2017-01-18 | 5.821 | 240,303 | +67,089 | 0.01% | 1,398,716 |
| 2017-01-13 | 2017-01-11 | 5.657 | 173,214 | -1,220 | 0.01% | 979,815 |
| 2017-01-12 | 2017-01-10 | 5.804 | 174,434 | -6,099 | 0.01% | 1,012,456 |
| 2016-12-12 | 2016-12-08 | 5.460 | 180,533 | -1,219 | 0.01% | 985,695 |
| 2016-12-06 | 2016-12-02 | 5.280 | 181,752 | +1,219 | 0.01% | 959,571 |
| 2016-11-23 | 2016-11-21 | 5.575 | 180,533 | +18,297 | 0.01% | 1,006,416 |
| 2016-11-18 | 2016-11-16 | 6.149 | 162,236 | -6,099 | 0.01% | 997,517 |
| 2016-11-08 | 2016-11-04 | 5.542 | 168,335 | +9,759 | 0.01% | 932,896 |
| 2016-11-04 | 2016-11-02 | 5.706 | 158,576 | -121,980 | 0.01% | 904,813 |
| 2016-10-12 | 2016-10-07 | 6.263 | 280,556 | -3,659 | 0.02% | 1,757,215 |
| 2016-10-07 | 2016-10-05 | 6.132 | 284,215 | -153,695 | 0.02% | 1,742,852 |
| 2016-10-06 | 2016-10-04 | 6.050 | 437,910 | -73,188 | 0.03% | 2,649,434 |
| 2016-10-05 | 2016-10-03 | 5.870 | 511,098 | -85,386 | 0.03% | 3,000,054 |
| 2016-09-13 | 2016-09-09 | 6.083 | 596,484 | +60,990 | 0.03% | 3,628,396 |
| 2016-09-09 | 2016-09-07 | 6.001 | 535,494 | -6,099 | 0.03% | 3,213,495 |
| 2016-09-06 | 2016-09-02 | 5.840 | 541,593 | +1,805 | 0.03% | 3,162,958 |
| 2016-08-31 | 2016-08-29 | 5.758 | 539,788 | -27,961 | 0.03% | 3,108,016 |
| 2016-08-30 | 2016-08-26 | 5.708 | 567,749 | -10,942 | 0.03% | 3,240,991 |
| 2016-08-29 | 2016-08-25 | 5.281 | 578,691 | -12,157 | 0.03% | 3,055,932 |
| 2016-08-25 | 2016-08-23 | 5.018 | 590,848 | +12,157 | 0.03% | 2,964,610 |
| 2016-08-10 | 2016-08-08 | 5.067 | 578,691 | -18,236 | 0.03% | 2,932,172 |
| 2016-08-03 | 2016-07-29 | 4.853 | 596,927 | -3,647 | 0.04% | 2,896,912 |
| 2016-07-19 | 2016-07-15 | 4.705 | 600,574 | -6,079 | 0.04% | 2,825,690 |
| 2016-07-15 | 2016-07-13 | 4.540 | 606,653 | -2,431 | 0.04% | 2,754,491 |
| 2016-07-13 | 2016-07-11 | 4.343 | 609,084 | +2,431 | 0.04% | 2,645,289 |
| 2016-07-11 | 2016-07-07 | 4.310 | 606,653 | -6,079 | 0.04% | 2,614,771 |
| 2016-07-05 | 2016-06-30 | 4.228 | 612,732 | -25,530 | 0.04% | 2,590,572 |
| 2016-07-04 | 2016-06-29 | 4.179 | 638,262 | +3,647 | 0.04% | 2,667,010 |
| 2016-06-30 | 2016-06-28 | 4.030 | 634,615 | -6,078 | 0.04% | 2,557,811 |
| 2016-06-17 | 2016-06-15 | 4.244 | 640,693 | +6,078 | 0.04% | 2,719,329 |
| 2016-06-13 | 2016-06-08 | 4.591 | 634,615 | +2,377 | 0.04% | 2,913,243 |
| 2016-06-03 | 2016-06-01 | 4.739 | 632,238 | -6,056 | 0.04% | 2,996,292 |
| 2016-05-24 | 2016-05-20 | 4.491 | 638,294 | +9,690 | 0.04% | 2,866,892 |
| 2016-05-20 | 2016-05-18 | 4.591 | 628,604 | +6,056 | 0.04% | 2,885,649 |
| 2016-05-12 | 2016-05-10 | 4.491 | 622,548 | +8,478 | 0.04% | 2,796,169 |
| 2016-05-11 | 2016-05-09 | 4.541 | 614,070 | +8,478 | 0.04% | 2,788,510 |
| 2016-04-29 | 2016-04-27 | 4.789 | 605,592 | +14,534 | 0.04% | 2,900,012 |
| 2016-04-21 | 2016-04-19 | 5.102 | 591,058 | +6,056 | 0.03% | 3,015,853 |
| 2016-03-24 | 2016-03-22 | 5.235 | 585,002 | +12,112 | 0.03% | 3,062,233 |
| 2016-03-16 | 2016-03-14 | 4.921 | 572,890 | -6,056 | 0.03% | 2,819,091 |
| 2016-03-15 | 2016-03-11 | 4.723 | 578,946 | +6,056 | 0.03% | 2,734,171 |
| 2016-02-24 | 2016-02-22 | 5.053 | 572,890 | +157,453 | 0.03% | 2,894,771 |
| 2016-01-26 | 2016-01-22 | 4.343 | 415,437 | -151,397 | 0.02% | 1,804,191 |
| 2016-01-14 | 2016-01-12 | 4.822 | 566,834 | -12,112 | 0.03% | 2,733,130 |
| 2016-01-06 | 2016-01-04 | 5.829 | 578,946 | +6,056 | 0.03% | 3,374,694 |
| 2016-01-05 | 2015-12-31 | 5.647 | 572,890 | +6,056 | 0.03% | 3,235,333 |
| 2016-01-04 | 2015-12-29 | 5.763 | 566,834 | +6,056 | 0.03% | 3,266,653 |
| 2015-12-16 | 2015-12-14 | 5.680 | 560,778 | +18,167 | 0.03% | 3,185,452 |
| 2015-11-30 | 2015-11-26 | 6.060 | 542,611 | +60,559 | 0.03% | 3,288,337 |
| 2015-11-16 | 2015-11-12 | 6.457 | 482,052 | -6,056 | 0.03% | 3,112,377 |
| 2015-11-06 | 2015-11-04 | 6.060 | 488,108 | +262,826 | 0.03% | 2,958,037 |
| 2015-11-04 | 2015-11-02 | 5.746 | 225,282 | +12,112 | 0.01% | 1,294,575 |
| 2015-10-30 | 2015-10-28 | 5.945 | 213,170 | +6,056 | 0.01% | 1,267,215 |
| 2015-09-23 | 2015-09-21 | 6.539 | 207,114 | -6,056 | 0.01% | 1,354,335 |
| 2015-09-11 | 2015-09-09 | 6.506 | 213,170 | -12,112 | 0.01% | 1,386,896 |
| 2015-09-07 | 2015-09-02 | 5.730 | 225,282 | -6,056 | 0.01% | 1,290,855 |
| 2015-09-01 | 2015-08-28 | 6.192 | 231,338 | -12,111 | 0.01% | 1,432,517 |
| 2015-08-31 | 2015-08-27 | 5.978 | 243,449 | -6,056 | 0.01% | 1,455,252 |
| 2015-08-26 | 2015-08-24 | 4.987 | 249,505 | +13,323 | 0.01% | 1,244,250 |
| 2015-08-25 | 2015-08-21 | 5.746 | 236,182 | +6,056 | 0.01% | 1,357,212 |
| 2015-08-24 | 2015-08-20 | 6.159 | 230,126 | +6,055 | 0.01% | 1,417,412 |
| 2015-08-06 | 2015-08-04 | 5.912 | 224,071 | -8,478 | 0.01% | 1,324,617 |
| 2015-08-04 | 2015-07-31 | 5.912 | 232,549 | +8,478 | 0.01% | 1,374,735 |
| 2015-07-15 | 2015-07-13 | 6.225 | 224,071 | +6,056 | 0.01% | 1,394,918 |
| 2015-07-13 | 2015-07-09 | 5.862 | 218,015 | +12,112 | 0.01% | 1,278,016 |
| 2015-07-10 | 2015-07-08 | 5.003 | 205,903 | -7,267 | 0.01% | 1,030,213 |
| 2015-07-07 | 2015-07-03 | 6.473 | 213,170 | +18,168 | 0.01% | 1,379,856 |
| 2015-07-03 | 2015-06-30 | 7.844 | 195,002 | -12,112 | 0.01% | 1,529,517 |
| 2015-07-02 | 2015-06-29 | 7.893 | 207,114 | +6,056 | 0.01% | 1,634,779 |
| 2015-06-30 | 2015-06-26 | 8.190 | 201,058 | +7,267 | 0.01% | 1,646,739 |
| 2015-06-23 | 2015-06-19 | 8.570 | 193,791 | -6,056 | 0.01% | 1,660,820 |
| 2015-06-22 | 2015-06-18 | 8.834 | 199,847 | +4,845 | 0.01% | 1,765,522 |
| 2015-06-05 | 2015-06-03 | 9.297 | 195,002 | +4,844 | 0.01% | 1,812,880 |
| 2015-05-28 | 2015-05-26 | 10.040 | 190,158 | -2,422 | 0.01% | 1,909,149 |
| 2015-05-26 | 2015-05-21 | 9.957 | 192,580 | -3,633 | 0.01% | 1,917,565 |
| 2015-05-18 | 2015-05-14 | 9.264 | 196,213 | -2,423 | 0.01% | 1,817,658 |
| 2015-05-11 | 2015-05-07 | 8.719 | 198,636 | -6,056 | 0.01% | 1,731,863 |
| 2015-05-08 | 2015-05-06 | 8.669 | 204,692 | +6,056 | 0.01% | 1,774,524 |
| 2015-05-06 | 2015-05-04 | 9.396 | 198,636 | -1,211 | 0.01% | 1,866,345 |
| 2015-05-04 | 2015-04-29 | 9.594 | 199,847 | -2,422 | 0.01% | 1,917,323 |
| 2015-04-30 | 2015-04-28 | 10.023 | 202,269 | -32,702 | 0.01% | 2,027,401 |
| 2015-04-29 | 2015-04-27 | 9.379 | 234,971 | -1,211 | 0.01% | 2,203,861 |
| 2015-04-24 | 2015-04-22 | 9.066 | 236,182 | -225,280 | 0.01% | 2,141,119 |
| 2015-04-23 | 2015-04-21 | 8.603 | 461,462 | -2,422 | 0.03% | 3,970,044 |
| 2015-04-16 | 2015-04-14 | 7.662 | 463,884 | -6,056 | 0.03% | 3,554,258 |
| 2015-04-14 | 2015-04-10 | 8.207 | 469,940 | -42,391 | 0.03% | 3,856,741 |
| 2015-04-13 | 2015-04-09 | 7.926 | 512,331 | -20,590 | 0.03% | 4,060,818 |
| 2015-04-10 | 2015-04-08 | 6.935 | 532,921 | -7,267 | 0.03% | 3,696,015 |
| 2015-04-09 | 2015-04-02 | 5.961 | 540,188 | -1,211 | 0.03% | 3,220,133 |
| 2015-04-01 | 2015-03-30 | 5.466 | 541,399 | +29,068 | 0.03% | 2,959,151 |
| 2015-03-30 | 2015-03-26 | 5.235 | 512,331 | -1,211 | 0.03% | 2,681,832 |
| 2015-03-10 | 2015-03-06 | 4.624 | 513,542 | -12,112 | 0.03% | 2,374,409 |
| 2015-03-03 | 2015-02-27 | 4.392 | 525,654 | -12,112 | 0.03% | 2,308,890 |
| 2015-01-28 | 2015-01-26 | 4.260 | 537,766 | +12,112 | 0.03% | 2,291,051 |
| 2015-01-23 | 2015-01-21 | 4.392 | 525,654 | -12,112 | 0.03% | 2,308,890 |
| 2015-01-22 | 2015-01-20 | 4.343 | 537,766 | +12,112 | 0.03% | 2,335,451 |
| 2015-01-13 | 2015-01-09 | 4.425 | 525,654 | +12,112 | 0.03% | 2,326,250 |
| 2015-01-08 | 2015-01-06 | 4.657 | 513,542 | +30,279 | 0.03% | 2,391,370 |
| 2015-01-07 | 2015-01-05 | 4.624 | 483,263 | +30,280 | 0.03% | 2,234,412 |
| 2014-12-22 | 2014-12-18 | 4.227 | 452,983 | -6,056 | 0.03% | 1,914,888 |
| 2014-12-19 | 2014-12-17 | 4.277 | 459,039 | -6,056 | 0.03% | 1,963,229 |
| 2014-12-18 | 2014-12-16 | 4.343 | 465,095 | +12,112 | 0.03% | 2,019,850 |
| 2014-11-26 | 2014-11-24 | 4.822 | 452,983 | -42,392 | 0.03% | 2,184,170 |
| 2014-11-07 | 2014-11-05 | 4.690 | 495,375 | +179,255 | 0.03% | 2,323,133 |
| 2014-11-05 | 2014-11-03 | 4.855 | 316,120 | -3,634 | 0.02% | 1,534,691 |
| 2014-10-16 | 2014-10-14 | 5.053 | 319,754 | -90,838 | 0.02% | 1,615,694 |
| 2014-10-06 | 2014-09-30 | 5.069 | 410,592 | -7,267 | 0.02% | 2,081,472 |
| 2014-09-23 | 2014-09-19 | 5.119 | 417,859 | -121,118 | 0.02% | 2,139,011 |
| 2014-09-11 | 2014-09-08 | 5.746 | 538,977 | -10,901 | 0.03% | 3,097,213 |
| 2014-09-03 | 2014-09-01 | 5.251 | 549,878 | -6,056 | 0.03% | 2,887,454 |
| 2014-08-29 | 2014-08-27 | 5.218 | 555,934 | -6,056 | 0.03% | 2,900,895 |
| 2014-08-28 | 2014-08-26 | 5.367 | 561,990 | -55,714 | 0.03% | 3,016,015 |
| 2014-08-20 | 2014-08-18 | 5.003 | 617,704 | +12,112 | 0.04% | 3,090,613 |
| 2014-08-18 | 2014-08-14 | 5.069 | 605,592 | +210,745 | 0.04% | 3,070,012 |
| 2014-08-15 | 2014-08-13 | 5.202 | 394,847 | -9,689 | 0.02% | 2,053,814 |
| 2014-08-13 | 2014-08-11 | 4.904 | 404,536 | -6,056 | 0.02% | 1,983,971 |
| 2014-08-11 | 2014-08-07 | 4.871 | 410,592 | -2,423 | 0.02% | 2,000,111 |
| 2014-08-04 | 2014-07-31 | 4.904 | 413,015 | -4,844 | 0.02% | 2,025,554 |
| 2014-08-01 | 2014-07-30 | 4.921 | 417,859 | +21,801 | 0.02% | 2,056,211 |
| 2014-07-28 | 2014-07-24 | 4.970 | 396,058 | +18,168 | 0.02% | 1,968,552 |
| 2014-07-25 | 2014-07-23 | 5.003 | 377,890 | -3,634 | 0.02% | 1,890,731 |
| 2014-07-24 | 2014-07-22 | 5.202 | 381,524 | -6,056 | 0.02% | 1,984,513 |
| 2014-07-23 | 2014-07-21 | 5.218 | 387,580 | -6,056 | 0.02% | 2,022,414 |
| 2014-07-22 | 2014-07-18 | 5.235 | 393,636 | -9,689 | 0.02% | 2,060,515 |
| 2014-07-21 | 2014-07-17 | 5.119 | 403,325 | -6,056 | 0.02% | 2,064,612 |
| 2014-07-18 | 2014-07-16 | 5.301 | 409,381 | +23,012 | 0.02% | 2,169,973 |
| 2014-07-17 | 2014-07-15 | 5.548 | 386,369 | -1,211 | 0.02% | 2,143,696 |
| 2014-07-10 | 2014-07-08 | 4.756 | 387,580 | -1,211 | 0.02% | 1,843,213 |
| 2014-07-09 | 2014-07-07 | 4.739 | 388,791 | +6,056 | 0.02% | 1,842,552 |
| 2014-06-24 | 2014-06-20 | 4.574 | 382,735 | -18,168 | 0.02% | 1,750,651 |
| 2014-06-17 | 2014-06-13 | 4.508 | 400,903 | -6,056 | 0.02% | 1,807,272 |
| 2014-06-10 | 2014-06-06 | 4.706 | 406,959 | +6,056 | 0.02% | 1,915,213 |
| 2014-06-06 | 2014-06-04 | 4.640 | 400,903 | -1,211 | 0.02% | 1,860,233 |
| 2014-05-30 | 2014-05-28 | 4.756 | 402,114 | +1,211 | 0.02% | 1,912,332 |
| 2014-04-14 | 2014-04-10 | 4.772 | 400,903 | -12,112 | 0.02% | 1,913,193 |
| 2014-04-04 | 2014-04-02 | 4.723 | 413,015 | -18,167 | 0.02% | 1,950,534 |
| 2014-03-31 | 2014-03-27 | 4.178 | 431,182 | -2,423 | 0.03% | 1,801,369 |
| 2014-03-28 | 2014-03-26 | 4.112 | 433,605 | +20,590 | 0.03% | 1,782,852 |
| 2014-03-27 | 2014-03-25 | 4.392 | 413,015 | +10,901 | 0.02% | 1,814,133 |
| 2014-02-27 | 2014-02-25 | 4.525 | 402,114 | +36,335 | 0.02% | 1,819,371 |
| 2014-02-19 | 2014-02-17 | 5.036 | 365,779 | +18,168 | 0.02% | 1,842,215 |
| 2014-02-18 | 2014-02-14 | 4.855 | 347,611 | -6,056 | 0.02% | 1,687,573 |
| 2014-02-14 | 2014-02-12 | 4.624 | 353,667 | -12,112 | 0.02% | 1,635,212 |
| 2014-02-11 | 2014-02-07 | 4.244 | 365,779 | +6,056 | 0.02% | 1,552,292 |
| 2014-02-06 | 2014-02-04 | 4.409 | 359,723 | +12,112 | 0.02% | 1,585,992 |
| 2014-02-05 | 2014-01-30 | 4.525 | 347,611 | +6,056 | 0.02% | 1,572,772 |
| 2014-01-27 | 2014-01-23 | 4.822 | 341,555 | -2,422 | 0.02% | 1,646,892 |
| 2014-01-23 | 2014-01-21 | 4.739 | 343,977 | -4,845 | 0.02% | 1,630,170 |
| 2014-01-22 | 2014-01-20 | 4.772 | 348,822 | +4,845 | 0.02% | 1,664,652 |
| 2014-01-08 | 2014-01-06 | 4.970 | 343,977 | +12,111 | 0.02% | 1,709,691 |
| 2014-01-07 | 2014-01-03 | 5.169 | 331,866 | +2,423 | 0.02% | 1,715,255 |
| 2013-12-23 | 2013-12-19 | 5.416 | 329,443 | +12,112 | 0.02% | 1,784,332 |
| 2013-12-19 | 2013-12-17 | 5.548 | 317,331 | +6,056 | 0.02% | 1,760,651 |
| 2013-12-18 | 2013-12-16 | 5.779 | 311,275 | -96,895 | 0.02% | 1,799,011 |
| 2013-12-13 | 2013-12-11 | 5.829 | 408,170 | -30,279 | 0.02% | 2,379,235 |
| 2013-12-12 | 2013-12-10 | 5.978 | 438,449 | -3,634 | 0.03% | 2,620,893 |
| 2013-12-09 | 2013-12-05 | 6.357 | 442,083 | -12,112 | 0.03% | 2,810,517 |
| 2013-12-02 | 2013-11-28 | 6.126 | 454,195 | -1,211 | 0.03% | 2,782,517 |
| 2013-11-29 | 2013-11-27 | 6.077 | 455,406 | -16,956 | 0.03% | 2,767,376 |
| 2013-11-26 | 2013-11-22 | 6.027 | 472,362 | -35,124 | 0.03% | 2,847,013 |
| 2013-11-25 | 2013-11-21 | 5.763 | 507,486 | -36,336 | 0.03% | 2,924,631 |
| 2013-11-22 | 2013-11-20 | 5.614 | 543,822 | +30,280 | 0.03% | 3,053,214 |
| 2013-11-21 | 2013-11-19 | 5.680 | 513,542 | -6,056 | 0.03% | 2,917,132 |
| 2013-11-20 | 2013-11-18 | 5.664 | 519,598 | +42,391 | 0.03% | 2,942,952 |
| 2013-11-19 | 2013-11-15 | 5.334 | 477,207 | -6,056 | 0.03% | 2,545,253 |
| 2013-11-18 | 2013-11-14 | 5.367 | 483,263 | +6,056 | 0.03% | 2,593,514 |
| 2013-11-14 | 2013-11-12 | 5.400 | 477,207 | +13,323 | 0.03% | 2,576,773 |
| 2013-10-31 | 2013-10-29 | 5.713 | 463,884 | +18,168 | 0.03% | 2,650,374 |
| 2013-10-30 | 2013-10-28 | 6.126 | 445,716 | -6,056 | 0.03% | 2,730,573 |
| 2013-10-29 | 2013-10-25 | 6.143 | 451,772 | +6,056 | 0.03% | 2,775,133 |
| 2013-10-25 | 2013-10-23 | 6.176 | 445,716 | -2,423 | 0.03% | 2,752,653 |
| 2013-10-23 | 2013-10-21 | 6.093 | 448,139 | +2,423 | 0.03% | 2,730,617 |
| 2013-10-22 | 2013-10-18 | 6.176 | 445,716 | +19,379 | 0.03% | 2,752,653 |
| 2013-10-18 | 2013-10-16 | 5.697 | 426,337 | +18,167 | 0.03% | 2,428,811 |
| 2013-10-15 | 2013-10-10 | 5.846 | 408,170 | +58,137 | 0.02% | 2,385,975 |
| 2013-10-10 | 2013-10-08 | 5.928 | 350,033 | -67,826 | 0.02% | 2,075,033 |
| 2013-10-09 | 2013-10-07 | 4.855 | 417,859 | -16,957 | 0.02% | 2,028,611 |
| 2013-10-08 | 2013-10-04 | 4.706 | 434,816 | +84,783 | 0.03% | 2,046,313 |
| 2013-10-04 | 2013-10-02 | 4.491 | 350,033 | +13,323 | 0.02% | 1,572,170 |
| 2013-10-02 | 2013-09-27 | 4.673 | 336,710 | +24,223 | 0.02% | 1,573,490 |
| 2013-09-18 | 2013-09-16 | 5.069 | 312,487 | +12,112 | 0.02% | 1,584,134 |
| 2013-09-13 | 2013-09-11 | 5.152 | 300,375 | +19,379 | 0.02% | 1,547,533 |
| 2013-08-27 | 2013-08-23 | 5.020 | 280,996 | +18,168 | 0.02% | 1,410,572 |
| 2013-08-20 | 2013-08-16 | 5.268 | 262,828 | +7,267 | 0.02% | 1,384,471 |
| 2013-08-19 | 2013-08-15 | 5.367 | 255,561 | -6,056 | 0.02% | 1,371,512 |
| 2013-08-09 | 2013-08-07 | 5.185 | 261,617 | -7,267 | 0.02% | 1,356,492 |
| 2013-08-07 | 2013-08-05 | 4.739 | 268,884 | +3,633 | 0.02% | 1,274,291 |
| 2013-07-22 | 2013-07-18 | 4.739 | 265,251 | +6,056 | 0.02% | 1,257,073 |
| 2013-07-17 | 2013-07-15 | 4.690 | 259,195 | -12,112 | 0.02% | 1,215,533 |
| 2013-07-11 | 2013-07-09 | 4.491 | 271,307 | +6,056 | 0.02% | 1,218,573 |
| 2013-07-10 | 2013-07-08 | 4.706 | 265,251 | +6,056 | 0.02% | 1,248,313 |
| 2013-06-19 | 2013-06-17 | 5.036 | 259,195 | +4,845 | 0.02% | 1,305,413 |
| 2013-06-18 | 2013-06-14 | 5.119 | 254,350 | +6,056 | 0.02% | 1,302,012 |
| 2013-06-14 | 2013-06-11 | 5.466 | 248,294 | +8,478 | 0.01% | 1,357,112 |
| 2013-06-06 | 2013-06-04 | 5.796 | 239,816 | +7,267 | 0.01% | 1,389,975 |
| 2013-06-03 | 2013-05-30 | 6.622 | 232,549 | +12,112 | 0.01% | 1,539,857 |
| 2013-05-29 | 2013-05-27 | 7.018 | 220,437 | +1,211 | 0.01% | 1,547,017 |
| 2013-05-27 | 2013-05-23 | 7.117 | 219,226 | -2,422 | 0.01% | 1,560,238 |
| 2013-05-23 | 2013-05-21 | 7.645 | 221,648 | +2,422 | 0.01% | 1,694,597 |
| 2013-05-22 | 2013-05-20 | 7.414 | 219,226 | -6,056 | 0.01% | 1,625,399 |
| 2013-05-20 | 2013-05-15 | 7.497 | 225,282 | -3,633 | 0.01% | 1,688,900 |
| 2013-05-16 | 2013-05-14 | 7.299 | 228,915 | +16,956 | 0.01% | 1,670,776 |
| 2013-05-15 | 2013-05-13 | 7.546 | 211,959 | +61,770 | 0.01% | 1,599,520 |
| 2013-05-09 | 2013-05-07 | 6.853 | 150,189 | +6,056 | 0.01% | 1,029,219 |
| 2013-05-06 | 2013-05-02 | 6.506 | 144,133 | -3,633 | 0.01% | 937,737 |
| 2013-05-02 | 2013-04-29 | 6.556 | 147,766 | -6,056 | 0.01% | 968,694 |
| 2013-04-30 | 2013-04-26 | 6.638 | 153,822 | +18,168 | 0.01% | 1,021,095 |
| 2013-04-29 | 2013-04-25 | 6.721 | 135,654 | +12,111 | 0.01% | 911,693 |
| 2013-04-26 | 2013-04-24 | 6.737 | 123,543 | -2,422 | 0.01% | 832,338 |
| 2013-04-12 | 2013-04-10 | 6.754 | 125,965 | +6,056 | 0.01% | 850,736 |
| 2013-04-10 | 2013-04-08 | 6.886 | 119,909 | -2,423 | 0.01% | 825,676 |
| 2013-04-09 | 2013-04-05 | 6.968 | 122,332 | -6,055 | 0.01% | 852,460 |
| 2013-04-08 | 2013-04-03 | 6.754 | 128,387 | -6,056 | 0.01% | 867,094 |
| 2013-04-03 | 2013-03-28 | 7.348 | 134,443 | -12,112 | 0.01% | 987,916 |
| 2013-03-28 | 2013-03-26 | 7.844 | 146,555 | -6,056 | 0.01% | 1,149,518 |
| 2013-03-19 | 2013-03-15 | 8.025 | 152,611 | +1,211 | 0.01% | 1,224,740 |
| 2013-03-14 | 2013-03-12 | 8.339 | 151,400 | -4,845 | 0.01% | 1,262,522 |
| 2013-03-13 | 2013-03-11 | 8.256 | 156,245 | -2,422 | 0.01% | 1,290,024 |
| 2013-03-12 | 2013-03-08 | 8.289 | 158,667 | +3,634 | 0.01% | 1,315,261 |
| 2013-03-06 | 2013-03-04 | 7.976 | 155,033 | +13,323 | 0.01% | 1,236,497 |
| 2013-03-05 | 2013-03-01 | 8.240 | 141,710 | -3,634 | 0.01% | 1,167,677 |
| 2013-03-01 | 2013-02-27 | 8.339 | 145,344 | +6,056 | 0.01% | 1,212,021 |
| 2013-02-26 | 2013-02-22 | 8.785 | 139,288 | -6,056 | 0.01% | 1,223,621 |
| 2013-02-25 | 2013-02-21 | 8.686 | 145,344 | +3,634 | 0.01% | 1,262,422 |
| 2013-02-22 | 2013-02-20 | 8.735 | 141,710 | +2,422 | 0.01% | 1,237,878 |
| 2013-02-21 | 2013-02-19 | 8.636 | 139,288 | +6,056 | 0.01% | 1,202,921 |
| 2013-02-20 | 2013-02-18 | 8.735 | 133,232 | +6,056 | 0.01% | 1,163,820 |
| 2013-02-19 | 2013-02-15 | 8.818 | 127,176 | +20,590 | 0.01% | 1,121,419 |
| 2013-02-18 | 2013-02-14 | 8.702 | 106,586 | -2,423 | 0.01% | 927,539 |
| 2013-02-15 | 2013-02-08 | 9.214 | 109,009 | -6,055 | 0.01% | 1,004,427 |
| 2013-02-07 | 2013-02-05 | 10.948 | 115,064 | -6,056 | 0.01% | 1,259,722 |
| 2013-02-06 | 2013-02-04 | 11.163 | 121,120 | +12,111 | 0.01% | 1,352,023 |
| 2013-02-05 | 2013-02-01 | 10.898 | 109,009 | -2,422 | 0.01% | 1,188,031 |
| 2013-02-01 | 2013-01-30 | 11.493 | 111,431 | +18,168 | 0.01% | 1,280,669 |
| 2013-01-31 | 2013-01-29 | 11.427 | 93,263 | -2,423 | 0.01% | 1,065,705 |
| 2013-01-29 | 2013-01-25 | 11.757 | 95,686 | +13,323 | 0.01% | 1,124,993 |
| 2013-01-28 | 2013-01-24 | 12.005 | 82,363 | -2,422 | 0.00% | 988,754 |
| 2013-01-25 | 2013-01-23 | 12.137 | 84,785 | -12,112 | 0.01% | 1,029,030 |
| 2013-01-21 | 2013-01-17 | 11.741 | 96,897 | +16,957 | 0.01% | 1,137,631 |
| 2013-01-17 | 2013-01-15 | 12.120 | 79,940 | -2,423 | 0.00% | 968,906 |
| 2013-01-15 | 2013-01-11 | 11.955 | 82,363 | +8,479 | 0.00% | 984,674 |
| 2013-01-10 | 2013-01-08 | 12.269 | 73,884 | -1,212 | 0.00% | 906,485 |
| 2013-01-09 | 2013-01-07 | 12.319 | 75,096 | +3,634 | 0.00% | 925,076 |
| 2013-01-07 | 2013-01-03 | 11.823 | 71,462 | +8,478 | 0.00% | 844,909 |
| 2012-12-28 | 2012-12-24 | 11.906 | 62,984 | +6,056 | 0.00% | 749,872 |
| 2012-12-27 | 2012-12-20 | 12.054 | 56,928 | +6,056 | 0.00% | 686,231 |
| 2012-12-21 | 2012-12-19 | 12.054 | 50,872 | +6,056 | 0.00% | 613,230 |
| 2012-12-14 | 2012-12-12 | 12.335 | 44,816 | +6,056 | 0.00% | 552,809 |
| 2012-12-13 | 2012-12-11 | 11.906 | 38,760 | +6,056 | 0.00% | 461,467 |
| 2012-12-05 | 2012-12-03 | 12.302 | 32,704 | -16,957 | 0.00% | 402,327 |
| 2012-11-20 | 2012-11-16 | 13.474 | 49,661 | +18,168 | 0.00% | 669,156 |
| 2012-11-06 | 2012-11-02 | 13.260 | 31,493 | -30,280 | 0.00% | 417,591 |
| 2012-11-05 | 2012-11-01 | 13.227 | 61,773 | +30,280 | 0.00% | 817,058 |
| 2012-10-08 | 2012-10-04 | 13.953 | 31,493 | -6,056 | 0.00% | 439,433 |
| 2012-09-28 | 2012-09-26 | 12.453 | 37,549 | +307 | 0.00% | 467,610 |
| 2012-09-04 | 2012-08-31 | 12.853 | 37,242 | -6,007 | 0.00% | 478,668 |
| 2012-06-13 | 2012-06-11 | 11.943 | 43,249 | +263 | 0.00% | 516,533 |
| 2012-05-18 | 2012-05-16 | 12.027 | 42,986 | +5,970 | 0.00% | 516,992 |
| 2012-05-10 | 2012-05-08 | 13.719 | 37,016 | -5,970 | 0.00% | 507,815 |
| 2012-05-09 | 2012-05-07 | 13.200 | 42,986 | +5,970 | 0.00% | 567,395 |
| 2012-05-07 | 2012-05-03 | 14.238 | 37,016 | -1,194 | 0.00% | 527,037 |
| 2012-05-04 | 2012-05-02 | 14.741 | 38,210 | -5,970 | 0.00% | 563,238 |
| 2012-04-02 | 2012-03-29 | 12.479 | 44,180 | -7,164 | 0.00% | 551,333 |
| 2012-03-30 | 2012-03-28 | 12.463 | 51,344 | +7,164 | 0.00% | 639,875 |
| 2012-03-13 | 2012-03-09 | 11.658 | 44,180 | -1,194 | 0.00% | 515,071 |
| 2012-02-20 | 2012-02-16 | 10.871 | 45,374 | -3,582 | 0.00% | 493,269 |
| 2012-02-16 | 2012-02-14 | 10.436 | 48,956 | -5,970 | 0.00% | 510,889 |
| 2012-02-08 | 2012-02-06 | 10.134 | 54,926 | +5,970 | 0.00% | 556,629 |
| 2012-02-07 | 2012-02-03 | 10.436 | 48,956 | -2,388 | 0.00% | 510,889 |
| 2012-02-02 | 2012-01-31 | 10.318 | 51,344 | +2,388 | 0.00% | 529,789 |
| 2011-11-17 | 2011-11-15 | 10.553 | 48,956 | +3,582 | 0.00% | 516,629 |
| 2011-11-14 | 2011-11-10 | 10.553 | 45,374 | -5,970 | 0.00% | 478,828 |
| 2011-10-13 | 2011-10-11 | 8.878 | 51,344 | -119,398 | 0.00% | 455,825 |
| 2011-10-03 | 2011-09-28 | 10.605 | 170,742 | +1,116 | 0.01% | 1,810,797 |
| 2011-09-02 | 2011-08-31 | 10.926 | 169,626 | -3,559 | 0.01% | 1,853,302 |
| 2011-08-16 | 2011-08-12 | 10.723 | 173,185 | +5,931 | 0.01% | 1,857,147 |
| 2011-08-04 | 2011-08-02 | 11.516 | 167,254 | -5,931 | 0.01% | 1,926,088 |
| 2011-07-26 | 2011-07-22 | 11.634 | 173,185 | +3,559 | 0.01% | 2,014,829 |
| 2011-07-22 | 2011-07-20 | 10.656 | 169,626 | +5,931 | 0.01% | 1,807,542 |
| 2011-06-28 | 2011-06-24 | 10.622 | 163,695 | -16,607 | 0.01% | 1,738,821 |
| 2011-06-27 | 2011-06-23 | 10.723 | 180,302 | -5,931 | 0.01% | 1,933,466 |
| 2011-06-24 | 2011-06-22 | 10.353 | 186,233 | -10,676 | 0.01% | 1,927,986 |
| 2011-06-22 | 2011-06-20 | 10.538 | 196,909 | -5,930 | 0.01% | 2,075,030 |
| 2011-06-20 | 2011-06-16 | 10.538 | 202,839 | +24,909 | 0.01% | 2,137,521 |
| 2011-06-13 | 2011-06-09 | 10.319 | 177,930 | -3,558 | 0.01% | 1,836,029 |
| 2011-06-07 | 2011-06-02 | 9.830 | 181,488 | -5,931 | 0.01% | 1,784,002 |
| 2011-06-01 | 2011-05-30 | 9.683 | 187,419 | +1,067 | 0.01% | 1,814,711 |
| 2011-05-19 | 2011-05-17 | 10.073 | 186,352 | -4,718 | 0.01% | 1,877,060 |
| 2011-05-18 | 2011-05-16 | 9.903 | 191,070 | -5,897 | 0.01% | 1,892,183 |
| 2011-04-11 | 2011-04-07 | 9.123 | 196,967 | -5,897 | 0.01% | 1,796,939 |
| 2011-03-30 | 2011-03-28 | 8.140 | 202,864 | -11,795 | 0.01% | 1,651,216 |
| 2011-03-18 | 2011-03-16 | 8.428 | 214,659 | -2,359 | 0.01% | 1,809,102 |
| 2011-03-17 | 2011-03-15 | 8.207 | 217,018 | -8,256 | 0.01% | 1,781,143 |
| 2011-03-14 | 2011-03-10 | 7.834 | 225,274 | -4,717 | 0.01% | 1,764,862 |
| 2011-03-08 | 2011-03-04 | 7.970 | 229,991 | +5,897 | 0.01% | 1,833,017 |
| 2011-02-28 | 2011-02-24 | 7.495 | 224,094 | -2,359 | 0.01% | 1,679,617 |
| 2011-02-24 | 2011-02-22 | 7.699 | 226,453 | +5,897 | 0.01% | 1,743,378 |
| 2011-02-17 | 2011-02-15 | 7.953 | 220,556 | +2,359 | 0.01% | 1,754,080 |
| 2011-01-31 | 2011-01-27 | 8.241 | 218,197 | +2,359 | 0.01% | 1,798,220 |
| 2011-01-21 | 2011-01-19 | 8.428 | 215,838 | +5,897 | 0.01% | 1,819,039 |
| 2011-01-18 | 2011-01-14 | 8.479 | 209,941 | -1,179 | 0.01% | 1,780,020 |
| 2011-01-17 | 2011-01-13 | 8.479 | 211,120 | +8,256 | 0.01% | 1,790,017 |
| 2011-01-14 | 2011-01-12 | 8.580 | 202,864 | +3,538 | 0.01% | 1,740,657 |
| 2011-01-13 | 2011-01-11 | 8.665 | 199,326 | -14,153 | 0.01% | 1,727,200 |
| 2011-01-11 | 2011-01-07 | 9.310 | 213,479 | -5,897 | 0.01% | 1,987,400 |
| 2011-01-10 | 2011-01-06 | 9.038 | 219,376 | +1,179 | 0.01% | 1,982,778 |
| 2011-01-07 | 2011-01-05 | 8.394 | 218,197 | +2,359 | 0.01% | 1,831,520 |
| 2011-01-04 | 2010-12-31 | 8.411 | 215,838 | +1,179 | 0.01% | 1,815,379 |
| 2010-12-30 | 2010-12-28 | 8.496 | 214,659 | +5,897 | 0.01% | 1,823,663 |
| 2010-12-22 | 2010-12-20 | 8.479 | 208,762 | +1,180 | 0.01% | 1,770,024 |
| 2010-12-21 | 2010-12-17 | 8.682 | 207,582 | -23,589 | 0.01% | 1,802,260 |
| 2010-12-20 | 2010-12-16 | 8.801 | 231,171 | +11,795 | 0.01% | 2,034,503 |
| 2010-12-17 | 2010-12-15 | 9.123 | 219,376 | +5,897 | 0.01% | 2,001,378 |
| 2010-12-16 | 2010-12-14 | 9.259 | 213,479 | +5,897 | 0.01% | 1,976,539 |
| 2010-12-15 | 2010-12-13 | 9.089 | 207,582 | -5,897 | 0.01% | 1,886,740 |
| 2010-12-09 | 2010-12-07 | 8.937 | 213,479 | +5,897 | 0.01% | 1,907,759 |
| 2010-11-30 | 2010-11-26 | 9.004 | 207,582 | -4,718 | 0.01% | 1,869,140 |
| 2010-11-25 | 2010-11-23 | 8.953 | 212,300 | -1,179 | 0.01% | 1,900,823 |
| 2010-11-23 | 2010-11-19 | 9.157 | 213,479 | +5,897 | 0.01% | 1,954,819 |
| 2010-11-22 | 2010-11-18 | 9.310 | 207,582 | -1,180 | 0.01% | 1,932,501 |
| 2010-11-19 | 2010-11-17 | 9.123 | 208,762 | +7,077 | 0.01% | 1,904,546 |
| 2010-11-08 | 2010-11-04 | 10.581 | 201,685 | +2,359 | 0.01% | 2,134,105 |
| 2010-11-04 | 2010-11-02 | 10.870 | 199,326 | -29,486 | 0.01% | 2,166,605 |
| 2010-11-03 | 2010-11-01 | 10.785 | 228,812 | +1,180 | 0.01% | 2,467,707 |
| 2010-10-28 | 2010-10-26 | 10.819 | 227,632 | -3,539 | 0.01% | 2,462,701 |
| 2010-10-22 | 2010-10-20 | 10.547 | 231,171 | -11,794 | 0.01% | 2,438,268 |
| 2010-10-21 | 2010-10-19 | 10.361 | 242,965 | +5,897 | 0.01% | 2,517,344 |
| 2010-10-20 | 2010-10-18 | 10.124 | 237,068 | +29,486 | 0.01% | 2,399,965 |
| 2010-10-15 | 2010-10-13 | 10.514 | 207,582 | +3,538 | 0.01% | 2,182,424 |
| 2010-10-14 | 2010-10-12 | 10.853 | 204,044 | -5,897 | 0.01% | 2,214,428 |
| 2010-10-05 | 2010-09-30 | 11.451 | 209,941 | -3,538 | 0.01% | 2,404,123 |
| 2010-10-04 | 2010-09-29 | 11.145 | 213,479 | -5,148 | 0.01% | 2,379,254 |
| 2010-09-30 | 2010-09-28 | 10.499 | 218,627 | -203,344 | 0.01% | 2,295,268 |
| 2010-09-29 | 2010-09-27 | 10.958 | 421,971 | -4,701 | 0.03% | 4,623,948 |
| 2010-09-28 | 2010-09-24 | 9.801 | 426,672 | -27,035 | 0.03% | 4,181,779 |
| 2010-09-17 | 2010-09-15 | 10.141 | 453,707 | -5,877 | 0.03% | 4,601,148 |
| 2010-09-16 | 2010-09-14 | 10.090 | 459,584 | +4,702 | 0.03% | 4,637,288 |
| 2010-08-27 | 2010-08-25 | 9.444 | 454,882 | +108,137 | 0.03% | 4,295,722 |
| 2010-08-26 | 2010-08-24 | 9.869 | 346,745 | +64,647 | 0.02% | 3,422,021 |
| 2010-08-23 | 2010-08-19 | 10.294 | 282,098 | +54,068 | 0.02% | 2,904,021 |
| 2010-08-12 | 2010-08-10 | 9.154 | 228,030 | -1,175 | 0.01% | 2,087,463 |
| 2010-08-09 | 2010-08-05 | 8.933 | 229,205 | -10,579 | 0.01% | 2,047,518 |
| 2010-07-29 | 2010-07-27 | 8.218 | 239,784 | -5,877 | 0.01% | 1,970,660 |
| 2010-07-27 | 2010-07-23 | 7.793 | 245,661 | +2,351 | 0.01% | 1,914,459 |
| 2010-07-22 | 2010-07-20 | 7.946 | 243,310 | +5,877 | 0.01% | 1,933,398 |
| 2010-07-02 | 2010-06-29 | 8.065 | 237,433 | -2,351 | 0.01% | 1,914,978 |
| 2010-06-23 | 2010-06-21 | 8.525 | 239,784 | -21,157 | 0.01% | 2,044,101 |
| 2010-06-22 | 2010-06-18 | 8.099 | 260,941 | +1,175 | 0.02% | 2,113,458 |
| 2010-06-15 | 2010-06-11 | 7.385 | 259,766 | -11,754 | 0.02% | 1,918,300 |
| 2010-06-14 | 2010-06-10 | 7.334 | 271,520 | +5,877 | 0.02% | 1,991,240 |
| 2010-06-11 | 2010-06-09 | 7.181 | 265,643 | +3,527 | 0.02% | 1,907,459 |
| 2010-06-10 | 2010-06-08 | 7.351 | 262,116 | +14,104 | 0.02% | 1,926,734 |
| 2010-06-09 | 2010-06-07 | 8.065 | 248,012 | +11,754 | 0.02% | 2,000,302 |
| 2010-06-04 | 2010-06-02 | 9.086 | 236,258 | -1,175 | 0.01% | 2,146,704 |
| 2010-06-02 | 2010-05-31 | 9.163 | 237,433 | +1,537 | 0.01% | 2,175,502 |
| 2010-06-01 | 2010-05-28 | 9.128 | 235,896 | -5,839 | 0.01% | 2,153,339 |
| 2010-05-25 | 2010-05-20 | 8.752 | 241,735 | +5,839 | 0.01% | 2,115,559 |
| 2010-05-18 | 2010-05-14 | 9.282 | 235,896 | -1,168 | 0.01% | 2,189,700 |
| 2010-05-17 | 2010-05-13 | 9.334 | 237,064 | +1,168 | 0.01% | 2,212,722 |
| 2010-05-13 | 2010-05-11 | 9.317 | 235,896 | +7,007 | 0.01% | 2,197,780 |
| 2010-05-10 | 2010-05-06 | 8.871 | 228,889 | -11,678 | 0.01% | 2,030,576 |
| 2010-05-07 | 2010-05-05 | 9.265 | 240,567 | -3,504 | 0.01% | 2,228,938 |
| 2010-05-03 | 2010-04-29 | 9.950 | 244,071 | +5,839 | 0.01% | 2,428,606 |
| 2010-04-28 | 2010-04-26 | 10.721 | 238,232 | -1,168 | 0.01% | 2,554,107 |
| 2010-04-19 | 2010-04-15 | 11.098 | 239,400 | -17,516 | 0.01% | 2,656,830 |
| 2010-04-13 | 2010-04-09 | 11.406 | 256,916 | +3,503 | 0.02% | 2,930,421 |
| 2010-04-09 | 2010-04-07 | 11.475 | 253,413 | -5,839 | 0.02% | 2,907,826 |
| 2010-04-07 | 2010-03-31 | 10.858 | 259,252 | +31,530 | 0.02% | 2,814,985 |
| 2010-04-01 | 2010-03-30 | 11.543 | 227,722 | +5,839 | 0.01% | 2,628,631 |
| 2010-03-24 | 2010-03-22 | 11.954 | 221,883 | +5,839 | 0.01% | 2,652,431 |
| 2010-03-22 | 2010-03-18 | 12.091 | 216,044 | -2,335 | 0.01% | 2,612,231 |
| 2010-03-19 | 2010-03-17 | 11.732 | 218,379 | +1,167 | 0.01% | 2,561,923 |
| 2010-03-11 | 2010-03-09 | 11.440 | 217,212 | -2,335 | 0.01% | 2,484,992 |
| 2010-03-05 | 2010-03-03 | 11.372 | 219,547 | +2,335 | 0.01% | 2,496,665 |
| 2010-03-02 | 2010-02-26 | 11.595 | 217,212 | -11,677 | 0.01% | 2,518,472 |
| 2010-02-18 | 2010-02-12 | 11.064 | 228,889 | +1,167 | 0.01% | 2,532,341 |
| 2010-02-12 | 2010-02-10 | 11.303 | 227,722 | -5,839 | 0.01% | 2,574,030 |
| 2010-02-11 | 2010-02-09 | 10.396 | 233,561 | +5,839 | 0.01% | 2,428,028 |
| 2010-02-10 | 2010-02-08 | 10.464 | 227,722 | -3,503 | 0.01% | 2,382,928 |
| 2010-02-03 | 2010-02-01 | 11.612 | 231,225 | +2,336 | 0.01% | 2,684,906 |
| 2010-01-26 | 2010-01-22 | 12.536 | 228,889 | +2,335 | 0.01% | 2,869,463 |
| 2010-01-25 | 2010-01-21 | 12.691 | 226,554 | +9,342 | 0.01% | 2,875,111 |
| 2010-01-22 | 2010-01-20 | 13.033 | 217,212 | -5,839 | 0.01% | 2,830,956 |
| 2010-01-21 | 2010-01-19 | 13.033 | 223,051 | -8,174 | 0.01% | 2,907,057 |
| 2010-01-20 | 2010-01-18 | 13.324 | 231,225 | +1,168 | 0.01% | 3,080,910 |
| 2010-01-19 | 2010-01-15 | 13.170 | 230,057 | +2,335 | 0.01% | 3,029,887 |
| 2010-01-11 | 2010-01-07 | 12.965 | 227,722 | -2,335 | 0.01% | 2,952,334 |
| 2010-01-08 | 2010-01-06 | 13.324 | 230,057 | +25,691 | 0.01% | 3,065,348 |
| 2010-01-06 | 2010-01-04 | 12.194 | 204,366 | +2,336 | 0.01% | 2,492,030 |
| 2009-12-28 | 2009-12-22 | 11.971 | 202,030 | -5,839 | 0.01% | 2,418,565 |
| 2009-12-23 | 2009-12-21 | 11.646 | 207,869 | +5,839 | 0.01% | 2,420,825 |
| 2009-12-18 | 2009-12-16 | 12.262 | 202,030 | -5,839 | 0.01% | 2,477,385 |
| 2009-12-16 | 2009-12-14 | 12.502 | 207,869 | +5,839 | 0.01% | 2,598,826 |
| 2009-12-15 | 2009-12-11 | 12.519 | 202,030 | -3,504 | 0.01% | 2,529,286 |
| 2009-12-14 | 2009-12-10 | 12.177 | 205,534 | -1,167 | 0.01% | 2,502,753 |
| 2009-12-10 | 2009-12-08 | 12.793 | 206,701 | +1,167 | 0.01% | 2,644,404 |
| 2009-12-07 | 2009-12-03 | 12.365 | 205,534 | -3,503 | 0.01% | 2,541,473 |
| 2009-12-02 | 2009-11-30 | 10.961 | 209,037 | -11,678 | 0.01% | 2,291,225 |
| 2009-11-30 | 2009-11-26 | 10.790 | 220,715 | +4,671 | 0.01% | 2,381,426 |
| 2009-11-17 | 2009-11-13 | 10.447 | 216,044 | -1,168 | 0.01% | 2,257,027 |
| 2009-11-03 | 2009-10-30 | 9.779 | 217,212 | +1,168 | 0.01% | 2,124,147 |
| 2009-10-28 | 2009-10-23 | 10.207 | 216,044 | +14,014 | 0.01% | 2,205,226 |
| 2009-10-27 | 2009-10-22 | 10.618 | 202,030 | -3,504 | 0.01% | 2,145,222 |
| 2009-10-21 | 2009-10-19 | 9.848 | 205,534 | -1,167 | 0.01% | 2,024,026 |
| 2009-10-20 | 2009-10-16 | 9.865 | 206,701 | -2,336 | 0.01% | 2,039,059 |
| 2009-10-19 | 2009-10-15 | 9.128 | 209,037 | -3,503 | 0.01% | 1,908,161 |
| 2009-10-13 | 2009-10-09 | 9.247 | 212,540 | +3,503 | 0.01% | 1,965,284 |
| 2009-10-12 | 2009-10-08 | 9.091 | 209,037 | +1,513 | 0.01% | 1,900,438 |
| 2009-10-09 | 2009-10-07 | 9.298 | 207,524 | +1,159 | 0.01% | 1,929,643 |
| 2009-10-08 | 2009-10-06 | 9.229 | 206,365 | -5,796 | 0.01% | 1,904,626 |
| 2009-10-05 | 2009-09-30 | 9.229 | 212,161 | -5,797 | 0.01% | 1,958,120 |
| 2009-10-02 | 2009-09-29 | 8.988 | 217,958 | +5,797 | 0.01% | 1,958,982 |
| 2009-09-30 | 2009-09-28 | 8.884 | 212,161 | +6,956 | 0.01% | 1,884,919 |
| 2009-09-23 | 2009-09-21 | 9.126 | 205,205 | +1,159 | 0.01% | 1,872,680 |
| 2009-09-18 | 2009-09-16 | 9.454 | 204,046 | +1,160 | 0.01% | 1,928,984 |
| 2009-09-15 | 2009-09-11 | 8.608 | 202,886 | +1,159 | 0.01% | 1,746,516 |
| 2009-09-09 | 2009-09-07 | 8.470 | 201,727 | -57,967 | 0.01% | 1,708,698 |
| 2009-08-07 | 2009-08-05 | 8.436 | 259,694 | -4,637 | 0.02% | 2,190,739 |
| 2009-07-29 | 2009-07-27 | 8.712 | 264,331 | -23,187 | 0.02% | 2,302,817 |
| 2009-07-28 | 2009-07-24 | 8.643 | 287,518 | -23,187 | 0.02% | 2,484,979 |
| 2009-07-22 | 2009-07-20 | 8.815 | 310,705 | -9,275 | 0.02% | 2,738,981 |
| 2009-07-09 | 2009-07-07 | 8.557 | 319,980 | -4,637 | 0.02% | 2,737,943 |
| 2009-07-08 | 2009-07-06 | 8.488 | 324,617 | -2,319 | 0.02% | 2,755,220 |
| 2009-06-30 | 2009-06-26 | 8.091 | 326,936 | -11,593 | 0.02% | 2,645,181 |
| 2009-06-18 | 2009-06-16 | 7.522 | 338,529 | +2,319 | 0.02% | 2,546,257 |
| 2009-06-15 | 2009-06-11 | 7.901 | 336,210 | +11,593 | 0.02% | 2,656,415 |
| 2009-06-08 | 2009-06-04 | 8.281 | 324,617 | -5,797 | 0.02% | 2,688,019 |
| 2009-06-05 | 2009-06-03 | 8.074 | 330,414 | -1,159 | 0.02% | 2,667,621 |
| 2009-06-04 | 2009-06-02 | 7.660 | 331,573 | -1,159 | 0.02% | 2,539,698 |
| 2009-06-01 | 2009-05-27 | 7.867 | 332,732 | +8,696 | 0.02% | 2,617,710 |
| 2009-05-25 | 2009-05-21 | 8.007 | 324,036 | -11,491 | 0.02% | 2,594,416 |
| 2009-05-22 | 2009-05-20 | 7.833 | 335,527 | -2,298 | 0.02% | 2,628,019 |
| 2009-05-21 | 2009-05-19 | 7.745 | 337,825 | -12,640 | 0.02% | 2,616,618 |
| 2009-05-19 | 2009-05-15 | 7.067 | 350,465 | -1,149 | 0.02% | 2,476,619 |
| 2009-05-14 | 2009-05-12 | 6.858 | 351,614 | +1,149 | 0.02% | 2,411,298 |
| 2009-05-11 | 2009-05-07 | 7.206 | 350,465 | -5,745 | 0.02% | 2,525,420 |
| 2009-04-21 | 2009-04-17 | 6.353 | 356,210 | -6,894 | 0.02% | 2,263,015 |
| 2009-04-20 | 2009-04-16 | 6.405 | 363,104 | -5,745 | 0.02% | 2,325,773 |
| 2009-04-08 | 2009-04-06 | 5.483 | 368,849 | -17,236 | 0.02% | 2,022,310 |
| 2009-03-17 | 2009-03-13 | 5.187 | 386,085 | -34,472 | 0.02% | 2,002,570 |
| 2009-02-27 | 2009-02-25 | 4.908 | 420,557 | -1,149 | 0.03% | 2,064,251 |
| 2009-02-23 | 2009-02-19 | 4.839 | 421,706 | -57,453 | 0.03% | 2,040,531 |
| 2009-02-10 | 2009-02-06 | 4.543 | 479,159 | +57,453 | 0.03% | 2,176,751 |
| 2009-01-23 | 2009-01-21 | 4.473 | 421,706 | -8,044 | 0.03% | 1,886,390 |
| 2009-01-12 | 2009-01-08 | 4.926 | 429,750 | -2,298 | 0.03% | 2,116,854 |
| 2009-01-09 | 2009-01-07 | 5.256 | 432,048 | +6,895 | 0.03% | 2,271,054 |
| 2009-01-05 | 2008-12-31 | 5.030 | 425,153 | +2,298 | 0.03% | 2,138,610 |
| 2008-12-19 | 2008-12-17 | 5.222 | 422,855 | -5,745 | 0.03% | 2,208,011 |
| 2008-12-15 | 2008-12-11 | 5.291 | 428,600 | -17,236 | 0.03% | 2,267,850 |
| 2008-10-30 | 2008-10-28 | 2.750 | 445,836 | -4,597 | 0.03% | 1,226,086 |
| 2008-10-29 | 2008-10-27 | 2.750 | 450,433 | -5,745 | 0.03% | 1,238,728 |
| 2008-10-23 | 2008-10-21 | 3.787 | 456,178 | +5,367 | 0.03% | 1,727,432 |
| 2008-09-22 | 2008-09-18 | 4.491 | 450,811 | -5,678 | 0.03% | 2,024,710 |
| 2008-09-18 | 2008-09-16 | 4.844 | 456,489 | -36,337 | 0.03% | 2,211,012 |
| 2008-09-12 | 2008-09-10 | 5.372 | 492,826 | +7,949 | 0.03% | 2,647,413 |
| 2008-09-02 | 2008-08-29 | 5.460 | 484,877 | -56,777 | 0.03% | 2,647,412 |
| 2008-08-18 | 2008-08-14 | 5.654 | 541,654 | -2,271 | 0.03% | 3,062,352 |
| 2008-08-01 | 2008-07-30 | 6.270 | 543,925 | +2,271 | 0.03% | 3,410,493 |
| 2008-07-21 | 2008-07-17 | 6.393 | 541,654 | -1,136 | 0.03% | 3,463,034 |
| 2008-07-03 | 2008-06-30 | 6.341 | 542,790 | -51,099 | 0.03% | 3,441,617 |
| 2008-06-26 | 2008-06-24 | 6.376 | 593,889 | -45,421 | 0.04% | 3,786,535 |
| 2008-06-25 | 2008-06-23 | 6.358 | 639,310 | +2,271 | 0.04% | 4,064,872 |
| 2008-06-17 | 2008-06-13 | 6.640 | 637,039 | -12,491 | 0.04% | 4,229,953 |
| 2008-06-11 | 2008-06-06 | 6.957 | 649,530 | +5,677 | 0.04% | 4,518,814 |
| 2008-05-23 | 2008-05-21 | 7.028 | 643,853 | +7,949 | 0.04% | 4,524,679 |
| 2008-05-22 | 2008-05-20 | 7.010 | 635,904 | -2,271 | 0.04% | 4,457,618 |
| 2008-05-19 | 2008-05-15 | 7.327 | 638,175 | +2,271 | 0.04% | 4,675,858 |
| 2008-05-14 | 2008-05-09 | 7.574 | 635,904 | +11,356 | 0.04% | 4,816,019 |
| 2008-05-09 | 2008-05-07 | 7.585 | 624,548 | +18,004 | 0.04% | 4,737,383 |
| 2008-05-05 | 2008-04-30 | 8.191 | 606,544 | +2,247 | 0.04% | 4,968,019 |
| 2008-05-02 | 2008-04-29 | 8.422 | 604,297 | +4,492 | 0.04% | 5,089,495 |
| 2008-04-11 | 2008-04-09 | 7.763 | 599,805 | -5,616 | 0.04% | 4,656,501 |
| 2008-04-08 | 2008-04-03 | 7.959 | 605,421 | +5,616 | 0.04% | 4,818,680 |
| 2008-04-01 | 2008-03-28 | 7.763 | 599,805 | -2,246 | 0.04% | 4,656,501 |
| 2008-03-26 | 2008-03-20 | 6.606 | 602,051 | +2,246 | 0.04% | 3,977,135 |
| 2008-03-19 | 2008-03-17 | 6.873 | 599,805 | +11,233 | 0.04% | 4,122,498 |
| 2008-03-13 | 2008-03-11 | 7.924 | 588,572 | +11,232 | 0.04% | 4,663,615 |
| 2008-03-12 | 2008-03-10 | 8.119 | 577,340 | -47,176 | 0.04% | 4,687,698 |
| 2008-03-10 | 2008-03-06 | 8.458 | 624,516 | -1,123 | 0.04% | 5,282,023 |
| 2008-03-05 | 2008-03-03 | 8.547 | 625,639 | +1,123 | 0.04% | 5,347,221 |
| 2008-03-04 | 2008-02-29 | 8.600 | 624,516 | +70,764 | 0.04% | 5,370,983 |
| 2008-02-29 | 2008-02-27 | 8.832 | 553,752 | +2,246 | 0.04% | 4,890,577 |
| 2008-02-27 | 2008-02-25 | 8.850 | 551,506 | +6,739 | 0.04% | 4,880,561 |
| 2008-02-25 | 2008-02-21 | 9.063 | 544,767 | -3,369 | 0.03% | 4,937,325 |
| 2008-02-22 | 2008-02-20 | 9.134 | 548,136 | +74,133 | 0.03% | 5,006,899 |
| 2008-02-19 | 2008-02-15 | 10.025 | 474,003 | -14,602 | 0.03% | 4,751,739 |
| 2008-02-11 | 2008-02-04 | 9.419 | 488,605 | -11,233 | 0.03% | 4,602,319 |
| 2008-02-05 | 2008-02-01 | 9.028 | 499,838 | +5,617 | 0.03% | 4,512,325 |
| 2008-02-04 | 2008-01-31 | 8.867 | 494,221 | +2,246 | 0.03% | 4,382,416 |
| 2008-01-31 | 2008-01-29 | 9.134 | 491,975 | +3,370 | 0.03% | 4,493,901 |
| 2008-01-28 | 2008-01-24 | 9.117 | 488,605 | +11,232 | 0.03% | 4,454,418 |
| 2008-01-25 | 2008-01-23 | 9.348 | 477,373 | +4,493 | 0.03% | 4,462,521 |
| 2008-01-24 | 2008-01-22 | 9.045 | 472,880 | -1,123 | 0.03% | 4,277,379 |
| 2008-01-22 | 2008-01-18 | 10.114 | 474,003 | -2,247 | 0.03% | 4,793,939 |
| 2008-01-21 | 2008-01-17 | 10.630 | 476,250 | -5,616 | 0.03% | 5,062,586 |
| 2008-01-18 | 2008-01-16 | 10.879 | 481,866 | +5,616 | 0.03% | 5,242,405 |
| 2008-01-17 | 2008-01-15 | 11.004 | 476,250 | -11,232 | 0.03% | 5,240,667 |
| 2008-01-16 | 2008-01-14 | 11.129 | 487,482 | +4,493 | 0.03% | 5,425,025 |
| 2008-01-15 | 2008-01-11 | 11.485 | 482,989 | -19,095 | 0.03% | 5,547,024 |
| 2008-01-14 | 2008-01-10 | 11.663 | 502,084 | -3,370 | 0.03% | 5,855,727 |
| 2008-01-10 | 2008-01-08 | 11.770 | 505,454 | +34,820 | 0.03% | 5,949,031 |
| 2008-01-09 | 2008-01-07 | 12.197 | 470,634 | +22,465 | 0.03% | 5,740,332 |
| 2008-01-08 | 2008-01-04 | 11.467 | 448,169 | -13,479 | 0.03% | 5,139,144 |
| 2008-01-07 | 2008-01-03 | 10.933 | 461,648 | -1,123 | 0.03% | 5,047,106 |
| 2008-01-02 | 2007-12-27 | 10.488 | 462,771 | -11,232 | 0.03% | 4,853,383 |
| 2007-12-19 | 2007-12-17 | 9.758 | 474,003 | -3,370 | 0.03% | 4,625,139 |
| 2007-12-13 | 2007-12-11 | 10.238 | 477,373 | -5,616 | 0.03% | 4,887,523 |
| 2007-12-07 | 2007-12-05 | 10.381 | 482,989 | -13,479 | 0.03% | 5,013,822 |
| 2007-12-04 | 2007-11-30 | 10.345 | 496,468 | +11,232 | 0.03% | 5,136,065 |
| 2007-11-28 | 2007-11-26 | 10.096 | 485,236 | +1,124 | 0.03% | 4,898,907 |
| 2007-11-26 | 2007-11-22 | 10.060 | 484,112 | -5,616 | 0.03% | 4,870,319 |
| 2007-11-23 | 2007-11-21 | 10.238 | 489,728 | -4,493 | 0.03% | 5,014,018 |
| 2007-11-22 | 2007-11-20 | 10.505 | 494,221 | +5,616 | 0.03% | 5,192,020 |
| 2007-11-20 | 2007-11-16 | 10.381 | 488,605 | -11,233 | 0.03% | 5,072,121 |
| 2007-11-19 | 2007-11-15 | 10.452 | 499,838 | -5,616 | 0.03% | 5,224,329 |
| 2007-11-15 | 2007-11-13 | 10.381 | 505,454 | -11,232 | 0.03% | 5,247,027 |
| 2007-11-09 | 2007-11-07 | 10.951 | 516,686 | +2,247 | 0.03% | 5,658,026 |
| 2007-11-07 | 2007-11-05 | 10.505 | 514,439 | -12,356 | 0.03% | 5,404,419 |
| 2007-11-06 | 2007-11-02 | 10.915 | 526,795 | -16,848 | 0.03% | 5,749,965 |
| 2007-11-05 | 2007-11-01 | 10.755 | 543,643 | +5,616 | 0.03% | 5,846,741 |
| 2007-11-02 | 2007-10-31 | 10.470 | 538,027 | -16,849 | 0.03% | 5,633,062 |
| 2007-11-01 | 2007-10-30 | 10.025 | 554,876 | -5,616 | 0.04% | 5,562,467 |
| 2007-10-31 | 2007-10-29 | 9.348 | 560,492 | -8,985 | 0.04% | 5,239,524 |
| 2007-10-30 | 2007-10-26 | 8.939 | 569,477 | -20,219 | 0.04% | 5,090,296 |
| 2007-10-29 | 2007-10-25 | 8.850 | 589,696 | +3,370 | 0.04% | 5,218,524 |
| 2007-10-26 | 2007-10-24 | 8.832 | 586,326 | -5,616 | 0.04% | 5,178,261 |
| 2007-10-24 | 2007-10-22 | 8.939 | 591,942 | +5,616 | 0.04% | 5,291,100 |
| 2007-10-23 | 2007-10-18 | 9.188 | 586,326 | -39,313 | 0.04% | 5,387,062 |
| 2007-10-18 | 2007-10-16 | 9.206 | 625,639 | -10,109 | 0.04% | 5,759,403 |
| 2007-10-17 | 2007-10-15 | 9.081 | 635,748 | +5,616 | 0.04% | 5,773,222 |
| 2007-10-16 | 2007-10-12 | 9.117 | 630,132 | +8,986 | 0.04% | 5,744,664 |
| 2007-10-15 | 2007-10-11 | 9.259 | 621,146 | -11,232 | 0.04% | 5,751,222 |
| 2007-10-12 | 2007-10-10 | 9.152 | 632,378 | +1,123 | 0.04% | 5,787,660 |
| 2007-10-10 | 2007-10-08 | 9.134 | 631,255 | +1,123 | 0.04% | 5,766,142 |
| 2007-10-09 | 2007-10-05 | 9.206 | 630,132 | -15,725 | 0.04% | 5,800,764 |
| 2007-10-08 | 2007-10-04 | 9.206 | 645,857 | -2,246 | 0.04% | 5,945,522 |
| 2007-10-05 | 2007-10-03 | 9.188 | 648,103 | +7,862 | 0.04% | 5,954,658 |
| 2007-10-04 | 2007-10-02 | 9.206 | 640,241 | -31,450 | 0.04% | 5,893,824 |
| 2007-10-02 | 2007-09-27 | 8.814 | 671,691 | +1,123 | 0.04% | 5,920,220 |
| 2007-09-28 | 2007-09-25 | 8.636 | 670,568 | +11,232 | 0.04% | 5,790,921 |
| 2007-09-27 | 2007-09-24 | 8.796 | 659,336 | -5,616 | 0.04% | 5,799,584 |
| 2007-09-24 | 2007-09-20 | 8.796 | 664,952 | +8,986 | 0.04% | 5,848,983 |
| 2007-09-21 | 2007-09-19 | 8.956 | 655,966 | -4,493 | 0.04% | 5,875,062 |
| 2007-09-20 | 2007-09-18 | 9.419 | 660,459 | +5,616 | 0.04% | 6,221,064 |
| 2007-09-19 | 2007-09-17 | 9.615 | 654,843 | -5,616 | 0.04% | 6,296,425 |
| 2007-09-18 | 2007-09-14 | 9.419 | 660,459 | -39,313 | 0.04% | 6,221,064 |
| 2007-09-17 | 2007-09-13 | 9.152 | 699,772 | +3,370 | 0.04% | 6,404,464 |
| 2007-09-14 | 2007-09-12 | 9.117 | 696,402 | -37,066 | 0.04% | 6,348,821 |
| 2007-09-13 | 2007-09-11 | 9.010 | 733,468 | +13,478 | 0.05% | 6,608,377 |
| 2007-09-11 | 2007-09-07 | 9.045 | 719,990 | +20,218 | 0.05% | 6,512,583 |
| 2007-09-07 | 2007-09-05 | 9.206 | 699,772 | -11,232 | 0.04% | 6,441,844 |
| 2007-09-06 | 2007-09-04 | 8.956 | 711,004 | +44,929 | 0.05% | 6,368,001 |
| 2007-09-04 | 2007-08-31 | 8.850 | 666,075 | +16,849 | 0.04% | 5,894,441 |
| 2007-09-03 | 2007-08-30 | 8.903 | 649,226 | +16,848 | 0.04% | 5,780,016 |
| 2007-08-31 | 2007-08-29 | 8.956 | 632,378 | -13,479 | 0.04% | 5,663,799 |
| 2007-08-30 | 2007-08-28 | 9.081 | 645,857 | -5,616 | 0.04% | 5,865,022 |
| 2007-08-29 | 2007-08-27 | 8.921 | 651,473 | -5,616 | 0.04% | 5,811,621 |
| 2007-08-27 | 2007-08-23 | 8.422 | 657,089 | -11,232 | 0.04% | 5,534,118 |
| 2007-08-24 | 2007-08-22 | 8.013 | 668,321 | +11,232 | 0.04% | 5,355,016 |
| 2007-08-23 | 2007-08-21 | 8.013 | 657,089 | -2,247 | 0.04% | 5,265,018 |
| 2007-08-21 | 2007-08-17 | 7.532 | 659,336 | +16,849 | 0.04% | 4,966,041 |
| 2007-08-20 | 2007-08-16 | 7.924 | 642,487 | -3,370 | 0.04% | 5,090,817 |
| 2007-08-15 | 2007-08-13 | 8.760 | 645,857 | +5,616 | 0.04% | 5,658,021 |
| 2007-08-14 | 2007-08-10 | 8.654 | 640,241 | -16,848 | 0.04% | 5,540,422 |
| 2007-08-13 | 2007-08-09 | 8.850 | 657,089 | +5,616 | 0.04% | 5,814,919 |
| 2007-08-09 | 2007-08-07 | 8.600 | 651,473 | -5,616 | 0.04% | 5,602,820 |
| 2007-08-08 | 2007-08-06 | 8.600 | 657,089 | -5,616 | 0.04% | 5,651,119 |
| 2007-08-07 | 2007-08-03 | 8.636 | 662,705 | -11,232 | 0.04% | 5,723,018 |
| 2007-08-06 | 2007-08-02 | 8.725 | 673,937 | +3,369 | 0.04% | 5,880,016 |
| 2007-08-03 | 2007-08-01 | 8.921 | 670,568 | +26,958 | 0.04% | 5,981,962 |
| 2007-08-01 | 2007-07-30 | 9.152 | 643,610 | -3,370 | 0.04% | 5,890,457 |
| 2007-07-31 | 2007-07-27 | 9.223 | 646,980 | +2,246 | 0.04% | 5,967,380 |
| 2007-07-27 | 2007-07-25 | 9.562 | 644,734 | +11,233 | 0.04% | 6,164,786 |
| 2007-07-20 | 2007-07-18 | 9.775 | 633,501 | +11,232 | 0.04% | 6,192,739 |
| 2007-07-19 | 2007-07-17 | 9.793 | 622,269 | +28,081 | 0.04% | 6,094,021 |
| 2007-07-17 | 2007-07-13 | 9.758 | 594,188 | +5,616 | 0.04% | 5,797,858 |
| 2007-07-16 | 2007-07-12 | 9.847 | 588,572 | -3,370 | 0.04% | 5,795,459 |
| 2007-07-13 | 2007-07-11 | 10.132 | 591,942 | -2,246 | 0.04% | 5,997,283 |
| 2007-07-12 | 2007-07-10 | 10.292 | 594,188 | -15,726 | 0.04% | 6,115,259 |
| 2007-07-11 | 2007-07-09 | 10.149 | 609,914 | -31,450 | 0.04% | 6,190,227 |
| 2007-07-10 | 2007-07-06 | 9.597 | 641,364 | -5,616 | 0.04% | 6,155,402 |
| 2007-07-09 | 2007-07-05 | 9.580 | 646,980 | +3,370 | 0.04% | 6,197,781 |
| 2007-07-04 | 2007-06-29 | 9.455 | 643,610 | -14,602 | 0.04% | 6,085,278 |
| 2007-07-03 | 2007-06-28 | 9.526 | 658,212 | +12,355 | 0.04% | 6,270,219 |
| 2007-06-29 | 2007-06-27 | 9.597 | 645,857 | -4,493 | 0.04% | 6,198,523 |
| 2007-06-28 | 2007-06-26 | 9.437 | 650,350 | +158,375 | 0.04% | 6,137,424 |
| 2007-06-27 | 2007-06-25 | 9.686 | 491,975 | -4,493 | 0.03% | 4,765,462 |
| 2007-06-26 | 2007-06-22 | 9.473 | 496,468 | 0.03% | 4,702,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy