History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-09-08 | 2025-09-04 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-08-27 | 2025-08-25 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-15 | 2025-08-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-08-11 | 2025-08-07 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-07-28 | 2025-07-24 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-21 | 2025-07-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-18 | 2025-07-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-17 | 2025-07-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-02 | 2025-06-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-26 | 2025-06-24 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-19 | 2025-06-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-18 | 2025-06-16 | 3.295 | 2,000 | +0 | 0.00% | 6,591 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2,000 | +106 | 0.00% | 6,570 |
| 2025-06-16 | 2025-06-12 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-13 | 2025-06-11 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-12 | 2025-06-10 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-06-11 | 2025-06-09 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-10 | 2025-06-06 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-06-09 | 2025-06-05 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-06-05 | 2025-06-03 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-04 | 2025-06-02 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-06-03 | 2025-05-30 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-06-02 | 2025-05-29 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-30 | 2025-05-28 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-29 | 2025-05-27 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-05-28 | 2025-05-26 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-05-27 | 2025-05-23 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-26 | 2025-05-22 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-23 | 2025-05-21 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-22 | 2025-05-20 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-21 | 2025-05-19 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-20 | 2025-05-16 | 3.433 | 1,894 | +0 | 0.00% | 6,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 1,894 | +0 | 0.00% | 6,561 |
| 2025-05-16 | 2025-05-14 | 3.443 | 1,894 | +0 | 0.00% | 6,521 |
| 2025-05-15 | 2025-05-13 | 3.475 | 1,894 | +0 | 0.00% | 6,581 |
| 2025-05-14 | 2025-05-12 | 3.390 | 1,894 | +0 | 0.00% | 6,421 |
| 2025-05-13 | 2025-05-09 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-12 | 2025-05-08 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-09 | 2025-05-07 | 3.369 | 1,894 | +0 | 0.00% | 6,381 |
| 2025-05-08 | 2025-05-06 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-07 | 2025-05-02 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-06 | 2025-04-30 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-05-02 | 2025-04-29 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-04-30 | 2025-04-28 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-29 | 2025-04-25 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-04-28 | 2025-04-24 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-25 | 2025-04-23 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-24 | 2025-04-22 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-23 | 2025-04-17 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-22 | 2025-04-16 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-17 | 2025-04-15 | 3.211 | 1,894 | +0 | 0.00% | 6,081 |
| 2025-04-16 | 2025-04-14 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-15 | 2025-04-11 | 3.137 | 1,894 | +0 | 0.00% | 5,941 |
| 2025-04-14 | 2025-04-10 | 3.116 | 1,894 | +0 | 0.00% | 5,901 |
| 2025-04-11 | 2025-04-09 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-10 | 2025-04-08 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,894 | +0 | 0.00% | 5,701 |
| 2025-04-08 | 2025-04-03 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-07 | 2025-04-02 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-04-03 | 2025-04-01 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-02 | 2025-03-31 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-01 | 2025-03-28 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-03-28 | 2025-03-26 | 3.095 | 1,894 | +0 | 0.00% | 5,861 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,894 | +0 | 0.00% | 6,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-25 | 2025-03-21 | 2.894 | 1,894 | +0 | 0.00% | 5,481 |
| 2025-03-24 | 2025-03-20 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-21 | 2025-03-19 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-20 | 2025-03-18 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-19 | 2025-03-17 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2025-03-18 | 2025-03-14 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-17 | 2025-03-13 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-14 | 2025-03-12 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-13 | 2025-03-11 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-12 | 2025-03-10 | 2.905 | 1,894 | +0 | 0.00% | 5,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-10 | 2025-03-06 | 2.978 | 1,894 | +0 | 0.00% | 5,641 |
| 2025-03-07 | 2025-03-05 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-06 | 2025-03-04 | 2.915 | 1,894 | +0 | 0.00% | 5,521 |
| 2025-03-05 | 2025-03-03 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-02-28 | 2025-02-26 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2025-02-27 | 2025-02-25 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-02-26 | 2025-02-24 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2025-02-24 | 2025-02-20 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-21 | 2025-02-19 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-19 | 2025-02-17 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2025-02-18 | 2025-02-14 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-14 | 2025-02-12 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2025-02-13 | 2025-02-11 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-12 | 2025-02-10 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2025-02-11 | 2025-02-07 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2025-02-10 | 2025-02-06 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-07 | 2025-02-05 | 2.788 | 1,894 | +0 | 0.00% | 5,281 |
| 2025-02-06 | 2025-02-04 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-05 | 2025-02-03 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-02-04 | 2025-01-28 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-03 | 2025-01-24 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-27 | 2025-01-23 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-24 | 2025-01-22 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-01-23 | 2025-01-21 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-22 | 2025-01-20 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-21 | 2025-01-17 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-17 | 2025-01-15 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-15 | 2025-01-13 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-09 | 2025-01-07 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-08 | 2025-01-06 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-07 | 2025-01-03 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2025-01-03 | 2024-12-31 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-27 | 2024-12-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-23 | 2024-12-19 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-20 | 2024-12-18 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-19 | 2024-12-17 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-18 | 2024-12-16 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-17 | 2024-12-13 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-13 | 2024-12-11 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2024-12-12 | 2024-12-10 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-11 | 2024-12-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-06 | 2024-12-04 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-05 | 2024-12-03 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-03 | 2024-11-29 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-02 | 2024-11-28 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-29 | 2024-11-27 | 2.535 | 1,894 | +0 | 0.00% | 4,801 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-27 | 2024-11-25 | 2.514 | 1,894 | +0 | 0.00% | 4,761 |
| 2024-11-26 | 2024-11-22 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-25 | 2024-11-21 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-22 | 2024-11-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-11-21 | 2024-11-19 | 2.588 | 1,894 | +0 | 0.00% | 4,901 |
| 2024-11-20 | 2024-11-18 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-19 | 2024-11-15 | 2.514 | 1,894 | +0 | 0.00% | 4,761 |
| 2024-11-18 | 2024-11-14 | 2.556 | 1,894 | +0 | 0.00% | 4,841 |
| 2024-11-15 | 2024-11-13 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-11-13 | 2024-11-11 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-11-11 | 2024-11-07 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-11-08 | 2024-11-06 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-11-07 | 2024-11-05 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-11-06 | 2024-11-04 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-11-05 | 2024-11-01 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-11-04 | 2024-10-31 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-10-31 | 2024-10-29 | 2.704 | 1,894 | +0 | 0.00% | 5,121 |
| 2024-10-30 | 2024-10-28 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-10-25 | 2024-10-23 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-10-24 | 2024-10-22 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2024-10-23 | 2024-10-21 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-22 | 2024-10-18 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-18 | 2024-10-16 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-10-17 | 2024-10-15 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-16 | 2024-10-14 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-15 | 2024-10-10 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2024-10-14 | 2024-10-09 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-10 | 2024-10-08 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-10-08 | 2024-10-04 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-10-07 | 2024-10-03 | 2.894 | 1,894 | +0 | 0.00% | 5,481 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-10-03 | 2024-09-30 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-10-02 | 2024-09-27 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-09-30 | 2024-09-26 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2024-09-27 | 2024-09-25 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-09-26 | 2024-09-24 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-25 | 2024-09-23 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-09-24 | 2024-09-20 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-09-23 | 2024-09-19 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-20 | 2024-09-17 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-19 | 2024-09-16 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-09-17 | 2024-09-13 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-16 | 2024-09-12 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-13 | 2024-09-11 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-09-12 | 2024-09-10 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-09-11 | 2024-09-09 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-10 | 2024-09-05 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-09-09 | 2024-09-04 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-05 | 2024-09-03 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-09-04 | 2024-09-02 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-09-03 | 2024-08-30 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-09-02 | 2024-08-29 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-08-30 | 2024-08-28 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-08-28 | 2024-08-26 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-08-27 | 2024-08-23 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2024-08-26 | 2024-08-22 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-08-23 | 2024-08-21 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-22 | 2024-08-20 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2024-08-21 | 2024-08-19 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-20 | 2024-08-16 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-19 | 2024-08-15 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2024-08-16 | 2024-08-14 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-15 | 2024-08-13 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-08-14 | 2024-08-12 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-13 | 2024-08-09 | 2.873 | 1,894 | +0 | 0.00% | 5,441 |
| 2024-08-12 | 2024-08-08 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-09 | 2024-08-07 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2024-08-08 | 2024-08-06 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-07 | 2024-08-05 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-08-06 | 2024-08-02 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-08-05 | 2024-08-01 | 2.905 | 1,894 | +0 | 0.00% | 5,501 |
| 2024-08-02 | 2024-07-31 | 2.873 | 1,894 | +0 | 0.00% | 5,441 |
| 2024-08-01 | 2024-07-30 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-31 | 2024-07-29 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-30 | 2024-07-26 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-07-29 | 2024-07-25 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-26 | 2024-07-24 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-07-25 | 2024-07-23 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-07-24 | 2024-07-22 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-23 | 2024-07-19 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-22 | 2024-07-18 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-18 | 2024-07-16 | 2.978 | 1,894 | +0 | 0.00% | 5,641 |
| 2024-07-17 | 2024-07-15 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-16 | 2024-07-12 | 2.989 | 1,894 | +0 | 0.00% | 5,661 |
| 2024-07-15 | 2024-07-11 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-12 | 2024-07-10 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-07-11 | 2024-07-09 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-10 | 2024-07-08 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-09 | 2024-07-05 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-08 | 2024-07-04 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-04 | 2024-07-02 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-03 | 2024-06-28 | 3.010 | 1,894 | +0 | 0.00% | 5,701 |
| 2024-07-02 | 2024-06-27 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-06-28 | 2024-06-26 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-06-27 | 2024-06-25 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2024-06-26 | 2024-06-24 | 3.021 | 1,894 | +0 | 0.00% | 5,721 |
| 2024-06-25 | 2024-06-21 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2024-06-24 | 2024-06-20 | 3.084 | 1,894 | +0 | 0.00% | 5,841 |
| 2024-06-21 | 2024-06-19 | 3.063 | 1,894 | +0 | 0.00% | 5,801 |
| 2024-06-20 | 2024-06-18 | 3.074 | 1,894 | +0 | 0.00% | 5,821 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,894 | +0 | 0.00% | 6,497 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,894 | +98 | 0.00% | 6,391 |
| 2024-06-17 | 2024-06-13 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-06-14 | 2024-06-12 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-13 | 2024-06-11 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-12 | 2024-06-07 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-11 | 2024-06-06 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-06-07 | 2024-06-05 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-06 | 2024-06-04 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-05 | 2024-06-03 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-04 | 2024-05-31 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-06-03 | 2024-05-30 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-30 | 2024-05-28 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-29 | 2024-05-27 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-28 | 2024-05-24 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-27 | 2024-05-23 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-23 | 2024-05-21 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-22 | 2024-05-20 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-21 | 2024-05-17 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-20 | 2024-05-16 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-17 | 2024-05-14 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-16 | 2024-05-13 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-14 | 2024-05-10 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-13 | 2024-05-09 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-05-10 | 2024-05-08 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-05-09 | 2024-05-07 | 3.430 | 1,796 | +0 | 0.00% | 6,161 |
| 2024-05-08 | 2024-05-06 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-07 | 2024-05-03 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-05-03 | 2024-04-30 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-04-30 | 2024-04-26 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-29 | 2024-04-25 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-26 | 2024-04-24 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-25 | 2024-04-23 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-24 | 2024-04-22 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-23 | 2024-04-19 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-04-22 | 2024-04-18 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-19 | 2024-04-17 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-04-18 | 2024-04-16 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-04-17 | 2024-04-15 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-16 | 2024-04-12 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-12 | 2024-04-10 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-11 | 2024-04-09 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-10 | 2024-04-08 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-09 | 2024-04-05 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-08 | 2024-04-03 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-05 | 2024-04-02 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-03 | 2024-03-28 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-02 | 2024-03-27 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-03-27 | 2024-03-25 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-03-26 | 2024-03-22 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2024-03-25 | 2024-03-21 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-03-22 | 2024-03-20 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-03-20 | 2024-03-18 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-03-18 | 2024-03-14 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-03-15 | 2024-03-13 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-03-14 | 2024-03-12 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-03-12 | 2024-03-08 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-03-11 | 2024-03-07 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-08 | 2024-03-06 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-07 | 2024-03-05 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-06 | 2024-03-04 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-04 | 2024-02-29 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-03-01 | 2024-02-28 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-02-29 | 2024-02-27 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-02-28 | 2024-02-26 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-02-27 | 2024-02-23 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-02-26 | 2024-02-22 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-02-23 | 2024-02-21 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2024-02-22 | 2024-02-20 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-02-21 | 2024-02-19 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-02-20 | 2024-02-16 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-02-19 | 2024-02-15 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2024-02-16 | 2024-02-14 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2024-02-15 | 2024-02-09 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-02-14 | 2024-02-07 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-08 | 2024-02-06 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-07 | 2024-02-05 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-06 | 2024-02-02 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-05 | 2024-02-01 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2024-02-02 | 2024-01-31 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2024-02-01 | 2024-01-30 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2024-01-31 | 2024-01-29 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-01-30 | 2024-01-26 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2024-01-29 | 2024-01-25 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-01-26 | 2024-01-24 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-01-25 | 2024-01-23 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-01-24 | 2024-01-22 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2024-01-23 | 2024-01-19 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2024-01-22 | 2024-01-18 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-01-19 | 2024-01-17 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-01-18 | 2024-01-16 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-01-17 | 2024-01-15 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-16 | 2024-01-12 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-12 | 2024-01-10 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-01-11 | 2024-01-09 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 1,796 | +0 | 0.00% | 6,121 |
| 2024-01-08 | 2024-01-04 | 3.419 | 1,796 | +0 | 0.00% | 6,141 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-01-03 | 2023-12-29 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-01-02 | 2023-12-28 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-12-29 | 2023-12-27 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-28 | 2023-12-22 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-27 | 2023-12-21 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-12-22 | 2023-12-20 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-12-21 | 2023-12-19 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-20 | 2023-12-18 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-12-19 | 2023-12-15 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-15 | 2023-12-13 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-14 | 2023-12-12 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-12-13 | 2023-12-11 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-12-12 | 2023-12-08 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-12-11 | 2023-12-07 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-12-08 | 2023-12-06 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-12-07 | 2023-12-05 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-12-06 | 2023-12-04 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-12-05 | 2023-12-01 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-12-04 | 2023-11-30 | 2.929 | 1,796 | +0 | 0.00% | 5,260 |
| 2023-12-01 | 2023-11-29 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2023-11-30 | 2023-11-28 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-11-28 | 2023-11-24 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-11-27 | 2023-11-23 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-11-24 | 2023-11-22 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-11-23 | 2023-11-21 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2023-11-21 | 2023-11-17 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-11-20 | 2023-11-16 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-11-17 | 2023-11-15 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-11-15 | 2023-11-13 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-11-14 | 2023-11-10 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-13 | 2023-11-09 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-11-10 | 2023-11-08 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-11-09 | 2023-11-07 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-07 | 2023-11-03 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-06 | 2023-11-02 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-01 | 2023-10-30 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-10-31 | 2023-10-27 | 3.074 | 1,796 | +0 | 0.00% | 5,521 |
| 2023-10-30 | 2023-10-26 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-10-27 | 2023-10-25 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-10-26 | 2023-10-24 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-10-25 | 2023-10-20 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 3.040 | 1,796 | +0 | 0.00% | 5,460 |
| 2023-10-20 | 2023-10-18 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-10-19 | 2023-10-17 | 3.107 | 1,796 | +0 | 0.00% | 5,581 |
| 2023-10-18 | 2023-10-16 | 3.107 | 1,796 | +0 | 0.00% | 5,581 |
| 2023-10-17 | 2023-10-13 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-10-16 | 2023-10-12 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-10-13 | 2023-10-11 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-10-12 | 2023-10-10 | 2.974 | 1,796 | +0 | 0.00% | 5,340 |
| 2023-10-11 | 2023-10-09 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-10-10 | 2023-10-06 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-10-09 | 2023-10-05 | 2.929 | 1,796 | +0 | 0.00% | 5,260 |
| 2023-10-06 | 2023-10-04 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 2.974 | 1,796 | +0 | 0.00% | 5,340 |
| 2023-10-04 | 2023-09-29 | 2.873 | 1,796 | +0 | 0.00% | 5,160 |
| 2023-10-03 | 2023-09-28 | 2.907 | 1,796 | +0 | 0.00% | 5,220 |
| 2023-09-29 | 2023-09-27 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-27 | 2023-09-25 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 2.951 | 1,796 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-22 | 2023-09-20 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-09-21 | 2023-09-19 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-20 | 2023-09-18 | 2.896 | 1,796 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 2.907 | 1,796 | +0 | 0.00% | 5,220 |
| 2023-09-18 | 2023-09-14 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-09-14 | 2023-09-12 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-13 | 2023-09-11 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-12 | 2023-09-07 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-11 | 2023-09-06 | 3.118 | 1,796 | +0 | 0.00% | 5,601 |
| 2023-09-07 | 2023-09-05 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-09-06 | 2023-09-04 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2023-09-05 | 2023-08-31 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-08-31 | 2023-08-29 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-08-30 | 2023-08-28 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-08-29 | 2023-08-25 | 3.085 | 1,796 | +0 | 0.00% | 5,541 |
| 2023-08-28 | 2023-08-24 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-08-24 | 2023-08-22 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-08-23 | 2023-08-21 | 3.040 | 1,796 | +0 | 0.00% | 5,460 |
| 2023-08-22 | 2023-08-18 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-18 | 2023-08-16 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-17 | 2023-08-15 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-08-16 | 2023-08-14 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-08-15 | 2023-08-11 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-08-14 | 2023-08-10 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-08-09 | 2023-08-07 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2023-08-08 | 2023-08-04 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-08-07 | 2023-08-03 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-08-04 | 2023-08-02 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-08-03 | 2023-08-01 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-08-02 | 2023-07-31 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-08-01 | 2023-07-28 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-07-31 | 2023-07-27 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-07-28 | 2023-07-26 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-27 | 2023-07-25 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-07-26 | 2023-07-24 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-07-25 | 2023-07-21 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-07-24 | 2023-07-20 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2023-07-21 | 2023-07-19 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-20 | 2023-07-18 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-19 | 2023-07-14 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-07-18 | 2023-07-13 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-14 | 2023-07-12 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-13 | 2023-07-11 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-07-12 | 2023-07-10 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-07-11 | 2023-07-07 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-10 | 2023-07-06 | 3.118 | 1,796 | +0 | 0.00% | 5,601 |
| 2023-07-07 | 2023-07-05 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-07-06 | 2023-07-04 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-07-05 | 2023-07-03 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-04 | 2023-06-30 | 3.085 | 1,796 | +0 | 0.00% | 5,541 |
| 2023-07-03 | 2023-06-29 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-06-30 | 2023-06-28 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-06-29 | 2023-06-27 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-06-28 | 2023-06-26 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-06-27 | 2023-06-23 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-06-20 | 2023-06-16 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,796 | +0 | 0.00% | 5,240 |
| 2023-06-16 | 2023-06-14 | 2.896 | 1,796 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 2.773 | 1,796 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 3.052 | 1,796 | +0 | 0.00% | 5,481 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,796 | +92 | 0.00% | 5,481 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2023-06-09 | 2023-06-07 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2023-06-08 | 2023-06-06 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2023-06-07 | 2023-06-05 | 3.052 | 1,704 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 3.028 | 1,704 | +0 | 0.00% | 5,160 |
| 2023-06-05 | 2023-06-01 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2023-05-31 | 2023-05-29 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 3.157 | 1,704 | +0 | 0.00% | 5,380 |
| 2023-05-25 | 2023-05-23 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 3.298 | 1,704 | +0 | 0.00% | 5,620 |
| 2023-05-23 | 2023-05-19 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-19 | 2023-05-17 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-18 | 2023-05-16 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2023-05-17 | 2023-05-15 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-05-12 | 2023-05-10 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-05-11 | 2023-05-09 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-10 | 2023-05-08 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-05 | 2023-05-03 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-04 | 2023-05-02 | 3.392 | 1,704 | +0 | 0.00% | 5,780 |
| 2023-05-03 | 2023-04-28 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-05-02 | 2023-04-27 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-28 | 2023-04-26 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-27 | 2023-04-25 | 3.298 | 1,704 | +0 | 0.00% | 5,620 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-04-24 | 2023-04-20 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-04-21 | 2023-04-19 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-04-20 | 2023-04-18 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-04-18 | 2023-04-14 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-04-17 | 2023-04-13 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-04-14 | 2023-04-12 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-13 | 2023-04-11 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-04-12 | 2023-04-06 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-04-04 | 2023-03-31 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-04-03 | 2023-03-30 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-03-30 | 2023-03-28 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,704 | +0 | 0.00% | 5,940 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,704 | +0 | 0.00% | 5,960 |
| 2023-03-27 | 2023-03-23 | 3.521 | 1,704 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,704 | +0 | 0.00% | 6,060 |
| 2023-03-23 | 2023-03-21 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-22 | 2023-03-20 | 3.462 | 1,704 | +0 | 0.00% | 5,900 |
| 2023-03-21 | 2023-03-17 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-20 | 2023-03-16 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-03-17 | 2023-03-15 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-03-16 | 2023-03-14 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-03-15 | 2023-03-13 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-03-14 | 2023-03-10 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 3.416 | 1,704 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 3.392 | 1,704 | +0 | 0.00% | 5,780 |
| 2023-03-08 | 2023-03-06 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-03-07 | 2023-03-03 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2023-03-01 | 2023-02-27 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-27 | 2023-02-23 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-02-24 | 2023-02-22 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-22 | 2023-02-20 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-02-21 | 2023-02-17 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-02-20 | 2023-02-16 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-02-16 | 2023-02-14 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-02-15 | 2023-02-13 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-14 | 2023-02-10 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-13 | 2023-02-09 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-02-10 | 2023-02-08 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-09 | 2023-02-07 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-07 | 2023-02-03 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,704 | +0 | 0.00% | 5,920 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,704 | +0 | 0.00% | 5,900 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-02-01 | 2023-01-30 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-31 | 2023-01-27 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-01-26 | 2023-01-19 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-19 | 2023-01-17 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-01-17 | 2023-01-13 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-01-16 | 2023-01-12 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2023-01-13 | 2023-01-11 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-01-12 | 2023-01-10 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-01-11 | 2023-01-09 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-10 | 2023-01-06 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-01-06 | 2023-01-04 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-01-05 | 2023-01-03 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-01-04 | 2022-12-30 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2022-12-30 | 2022-12-28 | 3.204 | 1,704 | +0 | 0.00% | 5,460 |
| 2022-12-29 | 2022-12-23 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-28 | 2022-12-22 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-23 | 2022-12-21 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-22 | 2022-12-20 | 3.110 | 1,704 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,704 | +0 | 0.00% | 5,220 |
| 2022-12-16 | 2022-12-14 | 3.146 | 1,704 | +0 | 0.00% | 5,360 |
| 2022-12-15 | 2022-12-13 | 3.169 | 1,704 | +0 | 0.00% | 5,400 |
| 2022-12-14 | 2022-12-12 | 3.169 | 1,704 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 3.193 | 1,704 | +0 | 0.00% | 5,440 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,704 | +0 | 0.00% | 5,460 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-12-06 | 2022-12-02 | 2.958 | 1,704 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 2.993 | 1,704 | +0 | 0.00% | 5,100 |
| 2022-12-02 | 2022-11-30 | 2.970 | 1,704 | +0 | 0.00% | 5,060 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,704 | +0 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 2.723 | 1,704 | +0 | 0.00% | 4,640 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,704 | +0 | 0.00% | 4,640 |
| 2022-11-28 | 2022-11-24 | 2.782 | 1,704 | +0 | 0.00% | 4,740 |
| 2022-11-25 | 2022-11-23 | 2.864 | 1,704 | +0 | 0.00% | 4,880 |
| 2022-11-24 | 2022-11-22 | 2.829 | 1,704 | +0 | 0.00% | 4,820 |
| 2022-11-23 | 2022-11-21 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 2.887 | 1,704 | +0 | 0.00% | 4,920 |
| 2022-11-21 | 2022-11-17 | 2.864 | 1,704 | +0 | 0.00% | 4,880 |
| 2022-11-18 | 2022-11-16 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,704 | +0 | 0.00% | 4,840 |
| 2022-11-16 | 2022-11-14 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 2.617 | 1,704 | +0 | 0.00% | 4,460 |
| 2022-11-11 | 2022-11-09 | 2.606 | 1,704 | +0 | 0.00% | 4,440 |
| 2022-11-10 | 2022-11-08 | 2.653 | 1,704 | +0 | 0.00% | 4,520 |
| 2022-11-09 | 2022-11-07 | 2.606 | 1,704 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 2.441 | 1,704 | +0 | 0.00% | 4,160 |
| 2022-11-07 | 2022-11-03 | 2.371 | 1,704 | +0 | 0.00% | 4,040 |
| 2022-11-04 | 2022-11-02 | 2.477 | 1,704 | +0 | 0.00% | 4,220 |
| 2022-11-03 | 2022-11-01 | 2.383 | 1,704 | +0 | 0.00% | 4,060 |
| 2022-11-02 | 2022-10-31 | 2.347 | 1,704 | +0 | 0.00% | 4,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 1,704 | +0 | 0.00% | 4,060 |
| 2022-10-31 | 2022-10-27 | 2.453 | 1,704 | +0 | 0.00% | 4,180 |
| 2022-10-28 | 2022-10-26 | 2.477 | 1,704 | +0 | 0.00% | 4,220 |
| 2022-10-27 | 2022-10-25 | 2.500 | 1,704 | +0 | 0.00% | 4,260 |
| 2022-10-26 | 2022-10-24 | 2.453 | 1,704 | +0 | 0.00% | 4,180 |
| 2022-10-25 | 2022-10-21 | 2.559 | 1,704 | +0 | 0.00% | 4,360 |
| 2022-10-24 | 2022-10-20 | 2.500 | 1,704 | +0 | 0.00% | 4,260 |
| 2022-10-21 | 2022-10-19 | 2.500 | 1,704 | +0 | 0.00% | 4,260 |
| 2022-10-20 | 2022-10-18 | 2.535 | 1,704 | +0 | 0.00% | 4,320 |
| 2022-10-19 | 2022-10-17 | 2.512 | 1,704 | +0 | 0.00% | 4,280 |
| 2022-10-18 | 2022-10-14 | 2.500 | 1,704 | +0 | 0.00% | 4,260 |
| 2022-10-17 | 2022-10-13 | 2.488 | 1,704 | +0 | 0.00% | 4,240 |
| 2022-10-14 | 2022-10-12 | 2.547 | 1,704 | +0 | 0.00% | 4,340 |
| 2022-10-13 | 2022-10-11 | 2.617 | 1,704 | +0 | 0.00% | 4,460 |
| 2022-10-12 | 2022-10-10 | 2.688 | 1,704 | +0 | 0.00% | 4,580 |
| 2022-10-11 | 2022-10-07 | 2.747 | 1,704 | +0 | 0.00% | 4,680 |
| 2022-10-10 | 2022-10-06 | 2.782 | 1,704 | +0 | 0.00% | 4,740 |
| 2022-10-07 | 2022-10-05 | 2.876 | 1,704 | +0 | 0.00% | 4,900 |
| 2022-10-06 | 2022-10-03 | 2.770 | 1,704 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 2.747 | 1,704 | +0 | 0.00% | 4,680 |
| 2022-10-03 | 2022-09-29 | 2.735 | 1,704 | +0 | 0.00% | 4,660 |
| 2022-09-30 | 2022-09-28 | 2.664 | 1,704 | +0 | 0.00% | 4,540 |
| 2022-09-29 | 2022-09-27 | 2.747 | 1,704 | +0 | 0.00% | 4,680 |
| 2022-09-28 | 2022-09-26 | 2.758 | 1,704 | +0 | 0.00% | 4,700 |
| 2022-09-27 | 2022-09-23 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 2.852 | 1,704 | +0 | 0.00% | 4,860 |
| 2022-09-23 | 2022-09-21 | 2.805 | 1,704 | +0 | 0.00% | 4,780 |
| 2022-09-22 | 2022-09-20 | 2.864 | 1,704 | +0 | 0.00% | 4,880 |
| 2022-09-21 | 2022-09-19 | 2.840 | 1,704 | +0 | 0.00% | 4,840 |
| 2022-09-20 | 2022-09-16 | 2.852 | 1,704 | +0 | 0.00% | 4,860 |
| 2022-09-19 | 2022-09-15 | 2.852 | 1,704 | +0 | 0.00% | 4,860 |
| 2022-09-16 | 2022-09-14 | 2.852 | 1,704 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 2.876 | 1,704 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 2.899 | 1,704 | +0 | 0.00% | 4,940 |
| 2022-09-13 | 2022-09-08 | 2.899 | 1,704 | +0 | 0.00% | 4,940 |
| 2022-09-09 | 2022-09-07 | 2.899 | 1,704 | +0 | 0.00% | 4,940 |
| 2022-09-08 | 2022-09-06 | 2.864 | 1,704 | +0 | 0.00% | 4,880 |
| 2022-09-07 | 2022-09-05 | 2.899 | 1,704 | +0 | 0.00% | 4,940 |
| 2022-09-06 | 2022-09-02 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 1,704 | +0 | 0.00% | 4,980 |
| 2022-09-02 | 2022-08-31 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 2.923 | 1,704 | +0 | 0.00% | 4,980 |
| 2022-08-31 | 2022-08-29 | 2.946 | 1,704 | +0 | 0.00% | 5,020 |
| 2022-08-30 | 2022-08-26 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2022-08-29 | 2022-08-25 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2022-08-26 | 2022-08-24 | 3.087 | 1,704 | +0 | 0.00% | 5,260 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,704 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2022-08-23 | 2022-08-19 | 3.028 | 1,704 | +0 | 0.00% | 5,160 |
| 2022-08-22 | 2022-08-18 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2022-08-19 | 2022-08-17 | 3.087 | 1,704 | +0 | 0.00% | 5,260 |
| 2022-08-18 | 2022-08-16 | 3.087 | 1,704 | +0 | 0.00% | 5,260 |
| 2022-08-17 | 2022-08-15 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2022-08-15 | 2022-08-11 | 3.005 | 1,704 | +0 | 0.00% | 5,120 |
| 2022-08-12 | 2022-08-10 | 2.911 | 1,704 | +0 | 0.00% | 4,960 |
| 2022-08-11 | 2022-08-09 | 2.981 | 1,704 | +0 | 0.00% | 5,080 |
| 2022-08-10 | 2022-08-08 | 2.970 | 1,704 | +0 | 0.00% | 5,060 |
| 2022-08-09 | 2022-08-05 | 2.981 | 1,704 | +0 | 0.00% | 5,080 |
| 2022-08-08 | 2022-08-04 | 2.887 | 1,704 | +0 | 0.00% | 4,920 |
| 2022-08-05 | 2022-08-03 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,704 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 2.876 | 1,704 | +0 | 0.00% | 4,900 |
| 2022-08-02 | 2022-07-29 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 1,704 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 2.958 | 1,704 | +0 | 0.00% | 5,040 |
| 2022-07-27 | 2022-07-25 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 1,704 | +0 | 0.00% | 4,980 |
| 2022-07-25 | 2022-07-21 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2022-07-22 | 2022-07-20 | 2.993 | 1,704 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 2.993 | 1,704 | +0 | 0.00% | 5,100 |
| 2022-07-20 | 2022-07-18 | 3.005 | 1,704 | +0 | 0.00% | 5,120 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2022-07-18 | 2022-07-14 | 3.122 | 1,704 | +0 | 0.00% | 5,320 |
| 2022-07-15 | 2022-07-13 | 3.193 | 1,704 | +0 | 0.00% | 5,440 |
| 2022-07-14 | 2022-07-12 | 3.181 | 1,704 | +0 | 0.00% | 5,420 |
| 2022-07-13 | 2022-07-11 | 3.134 | 1,704 | +0 | 0.00% | 5,340 |
| 2022-07-12 | 2022-07-08 | 3.193 | 1,704 | +0 | 0.00% | 5,440 |
| 2022-07-11 | 2022-07-07 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2022-07-08 | 2022-07-06 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2022-07-07 | 2022-07-05 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 3.193 | 1,704 | +0 | 0.00% | 5,440 |
| 2022-07-05 | 2022-06-30 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2022-07-04 | 2022-06-29 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2022-06-29 | 2022-06-27 | 3.181 | 1,704 | +0 | 0.00% | 5,420 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,704 | +0 | 0.00% | 5,420 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2022-06-23 | 2022-06-21 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 3.063 | 1,704 | +0 | 0.00% | 5,220 |
| 2022-06-21 | 2022-06-17 | 3.052 | 1,704 | +0 | 0.00% | 5,200 |
| 2022-06-20 | 2022-06-16 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2022-06-17 | 2022-06-15 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,704 | +0 | 0.00% | 5,160 |
| 2022-06-15 | 2022-06-13 | 3.323 | 1,704 | +0 | 0.00% | 5,662 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,704 | +79 | 0.00% | 5,746 |
| 2022-06-13 | 2022-06-09 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2022-06-09 | 2022-06-07 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-06-02 | 2022-05-31 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,625 | +0 | 0.00% | 5,400 |
| 2022-05-30 | 2022-05-26 | 3.298 | 1,625 | +0 | 0.00% | 5,360 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2022-05-26 | 2022-05-24 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2022-05-25 | 2022-05-23 | 3.384 | 1,625 | +0 | 0.00% | 5,500 |
| 2022-05-24 | 2022-05-20 | 3.384 | 1,625 | +0 | 0.00% | 5,500 |
| 2022-05-23 | 2022-05-19 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2022-05-20 | 2022-05-18 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2022-05-18 | 2022-05-16 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-05-17 | 2022-05-13 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,625 | +0 | 0.00% | 5,340 |
| 2022-05-13 | 2022-05-11 | 3.274 | 1,625 | +0 | 0.00% | 5,320 |
| 2022-05-12 | 2022-05-10 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2022-05-10 | 2022-05-05 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2022-05-06 | 2022-05-04 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2022-05-05 | 2022-05-03 | 3.397 | 1,625 | +0 | 0.00% | 5,520 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2022-05-03 | 2022-04-28 | 3.397 | 1,625 | +0 | 0.00% | 5,520 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,625 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 3.286 | 1,625 | +0 | 0.00% | 5,340 |
| 2022-04-27 | 2022-04-25 | 3.311 | 1,625 | +0 | 0.00% | 5,380 |
| 2022-04-26 | 2022-04-22 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2022-04-25 | 2022-04-21 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2022-04-22 | 2022-04-20 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2022-04-21 | 2022-04-19 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2022-04-20 | 2022-04-14 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2022-04-19 | 2022-04-13 | 3.397 | 1,625 | +0 | 0.00% | 5,520 |
| 2022-04-14 | 2022-04-12 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2022-04-13 | 2022-04-11 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2022-04-12 | 2022-04-08 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2022-04-11 | 2022-04-07 | 3.483 | 1,625 | +0 | 0.00% | 5,660 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,625 | +0 | 0.00% | 5,740 |
| 2022-04-07 | 2022-04-04 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2022-04-06 | 2022-04-01 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,625 | +0 | 0.00% | 5,800 |
| 2022-03-29 | 2022-03-25 | 3.569 | 1,625 | +0 | 0.00% | 5,800 |
| 2022-03-28 | 2022-03-24 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2022-03-25 | 2022-03-23 | 3.692 | 1,625 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 3.692 | 1,625 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,625 | +0 | 0.00% | 5,980 |
| 2022-03-21 | 2022-03-17 | 3.581 | 1,625 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2022-03-17 | 2022-03-15 | 3.311 | 1,625 | +0 | 0.00% | 5,380 |
| 2022-03-16 | 2022-03-14 | 3.581 | 1,625 | +0 | 0.00% | 5,820 |
| 2022-03-15 | 2022-03-11 | 3.889 | 1,625 | +0 | 0.00% | 6,320 |
| 2022-03-14 | 2022-03-10 | 3.938 | 1,625 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 3.864 | 1,625 | +0 | 0.00% | 6,280 |
| 2022-03-10 | 2022-03-08 | 3.963 | 1,625 | +0 | 0.00% | 6,440 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,625 | +0 | 0.00% | 6,760 |
| 2022-03-08 | 2022-03-04 | 4.184 | 1,625 | +0 | 0.00% | 6,800 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,625 | +0 | 0.00% | 7,160 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,625 | +0 | 0.00% | 6,780 |
| 2022-03-03 | 2022-03-01 | 4.320 | 1,625 | +0 | 0.00% | 7,020 |
| 2022-03-02 | 2022-02-28 | 4.147 | 1,625 | +0 | 0.00% | 6,740 |
| 2022-03-01 | 2022-02-25 | 4.209 | 1,625 | +0 | 0.00% | 6,840 |
| 2022-02-28 | 2022-02-24 | 4.209 | 1,625 | +0 | 0.00% | 6,840 |
| 2022-02-25 | 2022-02-23 | 4.283 | 1,625 | +0 | 0.00% | 6,960 |
| 2022-02-24 | 2022-02-22 | 4.209 | 1,625 | +0 | 0.00% | 6,840 |
| 2022-02-23 | 2022-02-21 | 4.307 | 1,625 | +0 | 0.00% | 7,000 |
| 2022-02-22 | 2022-02-18 | 4.283 | 1,625 | +0 | 0.00% | 6,960 |
| 2022-02-21 | 2022-02-17 | 4.234 | 1,625 | +0 | 0.00% | 6,880 |
| 2022-02-18 | 2022-02-16 | 4.172 | 1,625 | +0 | 0.00% | 6,780 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,625 | +0 | 0.00% | 6,800 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,625 | +0 | 0.00% | 6,900 |
| 2022-02-15 | 2022-02-11 | 3.987 | 1,625 | +0 | 0.00% | 6,480 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,625 | +0 | 0.00% | 6,460 |
| 2022-02-11 | 2022-02-09 | 3.951 | 1,625 | +0 | 0.00% | 6,420 |
| 2022-02-10 | 2022-02-08 | 3.963 | 1,625 | +0 | 0.00% | 6,440 |
| 2022-02-09 | 2022-02-07 | 4.012 | 1,625 | +0 | 0.00% | 6,520 |
| 2022-02-08 | 2022-02-04 | 3.963 | 1,625 | +0 | 0.00% | 6,440 |
| 2022-02-07 | 2022-01-31 | 3.963 | 1,625 | +0 | 0.00% | 6,440 |
| 2022-02-04 | 2022-01-27 | 3.827 | 1,625 | +0 | 0.00% | 6,220 |
| 2022-01-28 | 2022-01-26 | 3.778 | 1,625 | +0 | 0.00% | 6,140 |
| 2022-01-27 | 2022-01-25 | 3.778 | 1,625 | +0 | 0.00% | 6,140 |
| 2022-01-26 | 2022-01-24 | 3.852 | 1,625 | +0 | 0.00% | 6,260 |
| 2022-01-25 | 2022-01-21 | 3.827 | 1,625 | +0 | 0.00% | 6,220 |
| 2022-01-24 | 2022-01-20 | 3.877 | 1,625 | +0 | 0.00% | 6,300 |
| 2022-01-21 | 2022-01-19 | 3.877 | 1,625 | +0 | 0.00% | 6,300 |
| 2022-01-20 | 2022-01-18 | 3.864 | 1,625 | +0 | 0.00% | 6,280 |
| 2022-01-19 | 2022-01-17 | 3.914 | 1,625 | +0 | 0.00% | 6,360 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,625 | +0 | 0.00% | 6,300 |
| 2022-01-17 | 2022-01-13 | 3.815 | 1,625 | +0 | 0.00% | 6,200 |
| 2022-01-14 | 2022-01-12 | 3.877 | 1,625 | +0 | 0.00% | 6,300 |
| 2022-01-13 | 2022-01-11 | 3.803 | 1,625 | +0 | 0.00% | 6,180 |
| 2022-01-12 | 2022-01-10 | 3.840 | 1,625 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 3.766 | 1,625 | +0 | 0.00% | 6,120 |
| 2022-01-10 | 2022-01-06 | 3.754 | 1,625 | +0 | 0.00% | 6,100 |
| 2022-01-07 | 2022-01-05 | 3.692 | 1,625 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 3.827 | 1,625 | +0 | 0.00% | 6,220 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,625 | +0 | 0.00% | 6,240 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,625 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 3.668 | 1,625 | +0 | 0.00% | 5,960 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,625 | +0 | 0.00% | 5,980 |
| 2021-12-29 | 2021-12-24 | 3.606 | 1,625 | +0 | 0.00% | 5,860 |
| 2021-12-28 | 2021-12-22 | 3.643 | 1,625 | +0 | 0.00% | 5,920 |
| 2021-12-23 | 2021-12-21 | 3.631 | 1,625 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 3.557 | 1,625 | +0 | 0.00% | 5,780 |
| 2021-12-21 | 2021-12-17 | 3.581 | 1,625 | +0 | 0.00% | 5,820 |
| 2021-12-20 | 2021-12-16 | 3.557 | 1,625 | +0 | 0.00% | 5,780 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,625 | +0 | 0.00% | 5,820 |
| 2021-12-16 | 2021-12-14 | 3.532 | 1,625 | +0 | 0.00% | 5,740 |
| 2021-12-15 | 2021-12-13 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2021-12-14 | 2021-12-10 | 3.520 | 1,625 | +0 | 0.00% | 5,720 |
| 2021-12-13 | 2021-12-09 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-12-10 | 2021-12-08 | 3.520 | 1,625 | +0 | 0.00% | 5,720 |
| 2021-12-09 | 2021-12-07 | 3.544 | 1,625 | +0 | 0.00% | 5,760 |
| 2021-12-08 | 2021-12-06 | 3.520 | 1,625 | +0 | 0.00% | 5,720 |
| 2021-12-07 | 2021-12-03 | 3.544 | 1,625 | +0 | 0.00% | 5,760 |
| 2021-12-06 | 2021-12-02 | 3.569 | 1,625 | +0 | 0.00% | 5,800 |
| 2021-12-03 | 2021-12-01 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-12-02 | 2021-11-30 | 3.581 | 1,625 | +0 | 0.00% | 5,820 |
| 2021-12-01 | 2021-11-29 | 3.668 | 1,625 | +0 | 0.00% | 5,960 |
| 2021-11-30 | 2021-11-26 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-11-29 | 2021-11-25 | 3.655 | 1,625 | +0 | 0.00% | 5,940 |
| 2021-11-26 | 2021-11-24 | 3.631 | 1,625 | +0 | 0.00% | 5,900 |
| 2021-11-25 | 2021-11-23 | 3.631 | 1,625 | +0 | 0.00% | 5,900 |
| 2021-11-24 | 2021-11-22 | 3.618 | 1,625 | +0 | 0.00% | 5,880 |
| 2021-11-23 | 2021-11-19 | 3.668 | 1,625 | +0 | 0.00% | 5,960 |
| 2021-11-22 | 2021-11-18 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-11-19 | 2021-11-17 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2021-11-18 | 2021-11-16 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2021-11-17 | 2021-11-15 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2021-11-16 | 2021-11-12 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2021-11-15 | 2021-11-11 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2021-11-12 | 2021-11-10 | 3.520 | 1,625 | +0 | 0.00% | 5,720 |
| 2021-11-11 | 2021-11-09 | 3.532 | 1,625 | +0 | 0.00% | 5,740 |
| 2021-11-10 | 2021-11-08 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-11-09 | 2021-11-05 | 3.606 | 1,625 | +0 | 0.00% | 5,860 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,625 | +0 | 0.00% | 5,980 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,625 | +0 | 0.00% | 6,180 |
| 2021-11-04 | 2021-11-02 | 3.643 | 1,625 | +0 | 0.00% | 5,920 |
| 2021-11-03 | 2021-11-01 | 3.692 | 1,625 | +0 | 0.00% | 6,000 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,625 | +0 | 0.00% | 5,960 |
| 2021-11-01 | 2021-10-28 | 3.741 | 1,625 | +0 | 0.00% | 6,080 |
| 2021-10-29 | 2021-10-27 | 3.766 | 1,625 | +0 | 0.00% | 6,120 |
| 2021-10-28 | 2021-10-26 | 3.729 | 1,625 | +0 | 0.00% | 6,060 |
| 2021-10-27 | 2021-10-25 | 3.692 | 1,625 | +0 | 0.00% | 6,000 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,625 | +0 | 0.00% | 6,260 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,625 | +0 | 0.00% | 6,500 |
| 2021-10-22 | 2021-10-20 | 3.594 | 1,625 | +0 | 0.00% | 5,840 |
| 2021-10-21 | 2021-10-19 | 3.840 | 1,625 | +0 | 0.00% | 6,240 |
| 2021-10-20 | 2021-10-18 | 3.778 | 1,625 | +0 | 0.00% | 6,140 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,625 | +0 | 0.00% | 6,040 |
| 2021-10-18 | 2021-10-12 | 3.618 | 1,625 | +0 | 0.00% | 5,880 |
| 2021-10-15 | 2021-10-11 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2021-10-12 | 2021-10-08 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2021-10-08 | 2021-10-06 | 3.483 | 1,625 | +0 | 0.00% | 5,660 |
| 2021-10-07 | 2021-10-05 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-10-06 | 2021-10-04 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2021-10-04 | 2021-09-29 | 3.495 | 1,625 | +0 | 0.00% | 5,680 |
| 2021-09-30 | 2021-09-28 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2021-09-29 | 2021-09-27 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2021-09-28 | 2021-09-24 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2021-09-27 | 2021-09-23 | 3.508 | 1,625 | +0 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-09-23 | 2021-09-20 | 3.483 | 1,625 | +0 | 0.00% | 5,660 |
| 2021-09-21 | 2021-09-17 | 3.483 | 1,625 | +0 | 0.00% | 5,660 |
| 2021-09-20 | 2021-09-16 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-09-17 | 2021-09-15 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-09-16 | 2021-09-14 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2021-09-15 | 2021-09-13 | 3.421 | 1,625 | +0 | 0.00% | 5,560 |
| 2021-09-14 | 2021-09-10 | 3.434 | 1,625 | +0 | 0.00% | 5,580 |
| 2021-09-13 | 2021-09-09 | 3.409 | 1,625 | +0 | 0.00% | 5,540 |
| 2021-09-10 | 2021-09-08 | 3.409 | 1,625 | +0 | 0.00% | 5,540 |
| 2021-09-09 | 2021-09-07 | 3.409 | 1,625 | +0 | 0.00% | 5,540 |
| 2021-09-08 | 2021-09-06 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2021-09-07 | 2021-09-03 | 3.483 | 1,625 | +0 | 0.00% | 5,660 |
| 2021-09-06 | 2021-09-02 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,625 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 3.212 | 1,625 | +0 | 0.00% | 5,220 |
| 2021-09-01 | 2021-08-30 | 3.212 | 1,625 | +0 | 0.00% | 5,220 |
| 2021-08-31 | 2021-08-27 | 3.237 | 1,625 | +0 | 0.00% | 5,260 |
| 2021-08-30 | 2021-08-26 | 3.237 | 1,625 | +0 | 0.00% | 5,260 |
| 2021-08-27 | 2021-08-25 | 3.286 | 1,625 | +0 | 0.00% | 5,340 |
| 2021-08-26 | 2021-08-24 | 3.175 | 1,625 | +0 | 0.00% | 5,160 |
| 2021-08-25 | 2021-08-23 | 3.114 | 1,625 | +0 | 0.00% | 5,060 |
| 2021-08-24 | 2021-08-20 | 3.126 | 1,625 | +0 | 0.00% | 5,080 |
| 2021-08-23 | 2021-08-19 | 3.175 | 1,625 | +0 | 0.00% | 5,160 |
| 2021-08-20 | 2021-08-18 | 3.237 | 1,625 | +0 | 0.00% | 5,260 |
| 2021-08-19 | 2021-08-17 | 3.175 | 1,625 | +0 | 0.00% | 5,160 |
| 2021-08-18 | 2021-08-16 | 3.200 | 1,625 | +0 | 0.00% | 5,200 |
| 2021-08-17 | 2021-08-13 | 3.151 | 1,625 | +0 | 0.00% | 5,120 |
| 2021-08-16 | 2021-08-12 | 3.138 | 1,625 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 3.151 | 1,625 | +0 | 0.00% | 5,120 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,625 | +0 | 0.00% | 5,180 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,625 | +0 | 0.00% | 5,040 |
| 2021-08-10 | 2021-08-06 | 3.089 | 1,625 | +0 | 0.00% | 5,020 |
| 2021-08-09 | 2021-08-05 | 3.114 | 1,625 | +0 | 0.00% | 5,060 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,625 | +0 | 0.00% | 5,040 |
| 2021-08-05 | 2021-08-03 | 3.126 | 1,625 | +0 | 0.00% | 5,080 |
| 2021-08-04 | 2021-08-02 | 3.126 | 1,625 | +0 | 0.00% | 5,080 |
| 2021-08-03 | 2021-07-30 | 3.101 | 1,625 | +0 | 0.00% | 5,040 |
| 2021-08-02 | 2021-07-29 | 3.064 | 1,625 | +0 | 0.00% | 4,980 |
| 2021-07-30 | 2021-07-28 | 3.114 | 1,625 | +0 | 0.00% | 5,060 |
| 2021-07-29 | 2021-07-27 | 3.151 | 1,625 | +0 | 0.00% | 5,120 |
| 2021-07-28 | 2021-07-26 | 3.200 | 1,625 | +0 | 0.00% | 5,200 |
| 2021-07-27 | 2021-07-23 | 3.249 | 1,625 | +0 | 0.00% | 5,280 |
| 2021-07-26 | 2021-07-22 | 3.323 | 1,625 | +0 | 0.00% | 5,400 |
| 2021-07-23 | 2021-07-21 | 3.298 | 1,625 | +0 | 0.00% | 5,360 |
| 2021-07-22 | 2021-07-20 | 3.261 | 1,625 | +0 | 0.00% | 5,300 |
| 2021-07-21 | 2021-07-19 | 3.311 | 1,625 | +0 | 0.00% | 5,380 |
| 2021-07-20 | 2021-07-16 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2021-07-19 | 2021-07-15 | 3.409 | 1,625 | +0 | 0.00% | 5,540 |
| 2021-07-16 | 2021-07-14 | 3.372 | 1,625 | +0 | 0.00% | 5,480 |
| 2021-07-15 | 2021-07-13 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2021-07-14 | 2021-07-12 | 3.335 | 1,625 | +0 | 0.00% | 5,420 |
| 2021-07-13 | 2021-07-09 | 3.286 | 1,625 | +0 | 0.00% | 5,340 |
| 2021-07-12 | 2021-07-08 | 3.274 | 1,625 | +0 | 0.00% | 5,320 |
| 2021-07-09 | 2021-07-07 | 3.298 | 1,625 | +0 | 0.00% | 5,360 |
| 2021-07-08 | 2021-07-06 | 3.323 | 1,625 | +0 | 0.00% | 5,400 |
| 2021-07-07 | 2021-07-05 | 3.360 | 1,625 | +0 | 0.00% | 5,460 |
| 2021-07-06 | 2021-07-02 | 3.458 | 1,625 | +0 | 0.00% | 5,620 |
| 2021-07-05 | 2021-06-30 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-07-02 | 2021-06-29 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2021-06-30 | 2021-06-28 | 3.557 | 1,625 | +0 | 0.00% | 5,780 |
| 2021-06-29 | 2021-06-25 | 3.618 | 1,625 | +0 | 0.00% | 5,880 |
| 2021-06-28 | 2021-06-24 | 3.532 | 1,625 | +0 | 0.00% | 5,740 |
| 2021-06-25 | 2021-06-23 | 3.557 | 1,625 | +0 | 0.00% | 5,780 |
| 2021-06-24 | 2021-06-22 | 3.569 | 1,625 | +0 | 0.00% | 5,800 |
| 2021-06-23 | 2021-06-21 | 3.606 | 1,625 | +0 | 0.00% | 5,860 |
| 2021-06-22 | 2021-06-18 | 3.717 | 1,625 | +0 | 0.00% | 6,040 |
| 2021-06-21 | 2021-06-17 | 3.717 | 1,625 | +0 | 0.00% | 6,040 |
| 2021-06-18 | 2021-06-16 | 3.680 | 1,625 | +0 | 0.00% | 5,980 |
| 2021-06-17 | 2021-06-15 | 3.754 | 1,625 | +0 | 0.00% | 6,100 |
| 2021-06-16 | 2021-06-11 | 3.778 | 1,625 | +0 | 0.00% | 6,140 |
| 2021-06-15 | 2021-06-10 | 3.791 | 1,625 | +0 | 0.00% | 6,160 |
| 2021-06-11 | 2021-06-09 | 3.766 | 1,625 | +0 | 0.00% | 6,120 |
| 2021-06-10 | 2021-06-08 | 3.766 | 1,625 | +0 | 0.00% | 6,120 |
| 2021-06-09 | 2021-06-07 | 3.999 | 1,625 | +0 | 0.00% | 6,499 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,625 | +55 | 0.00% | 6,582 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,570 | +0 | 0.00% | 6,399 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-06-03 | 2021-06-01 | 4.012 | 1,570 | +0 | 0.00% | 6,299 |
| 2021-06-02 | 2021-05-31 | 4.038 | 1,570 | +0 | 0.00% | 6,339 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-05-31 | 2021-05-27 | 3.974 | 1,570 | +0 | 0.00% | 6,239 |
| 2021-05-28 | 2021-05-26 | 3.936 | 1,570 | +0 | 0.00% | 6,179 |
| 2021-05-27 | 2021-05-25 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-05-26 | 2021-05-24 | 3.898 | 1,570 | +0 | 0.00% | 6,119 |
| 2021-05-25 | 2021-05-21 | 3.910 | 1,570 | +0 | 0.00% | 6,139 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,570 | +0 | 0.00% | 6,119 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,570 | +0 | 0.00% | 6,299 |
| 2021-05-20 | 2021-05-17 | 3.999 | 1,570 | +0 | 0.00% | 6,279 |
| 2021-05-18 | 2021-05-14 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-05-17 | 2021-05-13 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,570 | +0 | 0.00% | 6,459 |
| 2021-05-13 | 2021-05-11 | 4.089 | 1,570 | +0 | 0.00% | 6,419 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,570 | +0 | 0.00% | 6,499 |
| 2021-05-11 | 2021-05-07 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-05-10 | 2021-05-06 | 4.038 | 1,570 | +0 | 0.00% | 6,339 |
| 2021-05-07 | 2021-05-05 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-05-06 | 2021-05-04 | 4.089 | 1,570 | +0 | 0.00% | 6,419 |
| 2021-05-05 | 2021-05-03 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-05-04 | 2021-04-30 | 4.114 | 1,570 | +0 | 0.00% | 6,459 |
| 2021-05-03 | 2021-04-29 | 4.076 | 1,570 | +0 | 0.00% | 6,399 |
| 2021-04-30 | 2021-04-28 | 3.987 | 1,570 | +0 | 0.00% | 6,259 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,570 | +0 | 0.00% | 6,439 |
| 2021-04-28 | 2021-04-26 | 3.948 | 1,570 | +0 | 0.00% | 6,199 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,570 | +0 | 0.00% | 6,139 |
| 2021-04-26 | 2021-04-22 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-04-23 | 2021-04-21 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-04-22 | 2021-04-20 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-04-21 | 2021-04-19 | 4.012 | 1,570 | +0 | 0.00% | 6,299 |
| 2021-04-20 | 2021-04-16 | 3.910 | 1,570 | +0 | 0.00% | 6,139 |
| 2021-04-19 | 2021-04-15 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-04-16 | 2021-04-14 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-04-15 | 2021-04-13 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-04-14 | 2021-04-12 | 3.961 | 1,570 | +0 | 0.00% | 6,219 |
| 2021-04-13 | 2021-04-09 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-04-12 | 2021-04-08 | 4.152 | 1,570 | +0 | 0.00% | 6,519 |
| 2021-04-09 | 2021-04-07 | 4.203 | 1,570 | +0 | 0.00% | 6,599 |
| 2021-04-08 | 2021-04-01 | 4.216 | 1,570 | +0 | 0.00% | 6,619 |
| 2021-04-07 | 2021-03-31 | 4.190 | 1,570 | +0 | 0.00% | 6,579 |
| 2021-04-01 | 2021-03-30 | 4.203 | 1,570 | +0 | 0.00% | 6,599 |
| 2021-03-31 | 2021-03-29 | 4.216 | 1,570 | +0 | 0.00% | 6,619 |
| 2021-03-30 | 2021-03-26 | 4.190 | 1,570 | +0 | 0.00% | 6,579 |
| 2021-03-29 | 2021-03-25 | 4.038 | 1,570 | +0 | 0.00% | 6,339 |
| 2021-03-26 | 2021-03-24 | 4.076 | 1,570 | +0 | 0.00% | 6,399 |
| 2021-03-25 | 2021-03-23 | 4.229 | 1,570 | +0 | 0.00% | 6,639 |
| 2021-03-24 | 2021-03-22 | 3.936 | 1,570 | +0 | 0.00% | 6,179 |
| 2021-03-23 | 2021-03-19 | 3.923 | 1,570 | +0 | 0.00% | 6,159 |
| 2021-03-22 | 2021-03-18 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-03-19 | 2021-03-17 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,570 | +0 | 0.00% | 6,299 |
| 2021-03-17 | 2021-03-15 | 3.745 | 1,570 | +0 | 0.00% | 5,879 |
| 2021-03-16 | 2021-03-12 | 3.796 | 1,570 | +0 | 0.00% | 5,959 |
| 2021-03-15 | 2021-03-11 | 3.770 | 1,570 | +0 | 0.00% | 5,919 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,570 | +0 | 0.00% | 5,819 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,570 | +0 | 0.00% | 5,839 |
| 2021-03-10 | 2021-03-08 | 3.808 | 1,570 | +0 | 0.00% | 5,979 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,570 | +0 | 0.00% | 6,099 |
| 2021-03-08 | 2021-03-04 | 3.885 | 1,570 | +0 | 0.00% | 6,099 |
| 2021-03-05 | 2021-03-03 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-03-04 | 2021-03-02 | 3.974 | 1,570 | +0 | 0.00% | 6,239 |
| 2021-03-03 | 2021-03-01 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,570 | +0 | 0.00% | 6,479 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,570 | +0 | 0.00% | 6,719 |
| 2021-02-26 | 2021-02-24 | 4.203 | 1,570 | +0 | 0.00% | 6,599 |
| 2021-02-25 | 2021-02-23 | 4.152 | 1,570 | +0 | 0.00% | 6,519 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,570 | +0 | 0.00% | 6,439 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,570 | +0 | 0.00% | 6,719 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,570 | +0 | 0.00% | 6,779 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,570 | +0 | 0.00% | 6,519 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,570 | +0 | 0.00% | 6,219 |
| 2021-02-17 | 2021-02-11 | 3.948 | 1,570 | +0 | 0.00% | 6,199 |
| 2021-02-16 | 2021-02-09 | 3.936 | 1,570 | +0 | 0.00% | 6,179 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,570 | +0 | 0.00% | 6,219 |
| 2021-02-09 | 2021-02-05 | 3.910 | 1,570 | +0 | 0.00% | 6,139 |
| 2021-02-08 | 2021-02-04 | 3.898 | 1,570 | +0 | 0.00% | 6,119 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,570 | +0 | 0.00% | 6,439 |
| 2021-02-03 | 2021-02-01 | 4.025 | 1,570 | +0 | 0.00% | 6,319 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,570 | +0 | 0.00% | 6,419 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,570 | +0 | 0.00% | 6,279 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,570 | +0 | 0.00% | 6,359 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,570 | +0 | 0.00% | 6,439 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,570 | +0 | 0.00% | 6,779 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,570 | +0 | 0.00% | 6,239 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,570 | +0 | 0.00% | 7,099 |
| 2021-01-22 | 2021-01-20 | 3.617 | 1,570 | +0 | 0.00% | 5,679 |
| 2021-01-21 | 2021-01-19 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2021-01-20 | 2021-01-18 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2021-01-19 | 2021-01-15 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2021-01-18 | 2021-01-14 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2021-01-15 | 2021-01-13 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2021-01-14 | 2021-01-12 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2021-01-13 | 2021-01-11 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2021-01-12 | 2021-01-08 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2021-01-11 | 2021-01-07 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2021-01-08 | 2021-01-06 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2021-01-07 | 2021-01-05 | 3.350 | 1,570 | +0 | 0.00% | 5,259 |
| 2021-01-06 | 2021-01-04 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,570 | +0 | 0.00% | 5,079 |
| 2021-01-04 | 2020-12-29 | 3.375 | 1,570 | +0 | 0.00% | 5,299 |
| 2020-12-30 | 2020-12-28 | 3.184 | 1,570 | +0 | 0.00% | 4,999 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,570 | +0 | 0.00% | 5,039 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,570 | +0 | 0.00% | 5,079 |
| 2020-12-23 | 2020-12-21 | 3.312 | 1,570 | +0 | 0.00% | 5,199 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,570 | +0 | 0.00% | 5,139 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,570 | +0 | 0.00% | 5,179 |
| 2020-12-18 | 2020-12-16 | 3.235 | 1,570 | +0 | 0.00% | 5,079 |
| 2020-12-17 | 2020-12-15 | 3.235 | 1,570 | +0 | 0.00% | 5,079 |
| 2020-12-16 | 2020-12-14 | 3.324 | 1,570 | +0 | 0.00% | 5,219 |
| 2020-12-15 | 2020-12-11 | 3.337 | 1,570 | +0 | 0.00% | 5,239 |
| 2020-12-14 | 2020-12-10 | 3.375 | 1,570 | +0 | 0.00% | 5,299 |
| 2020-12-11 | 2020-12-09 | 3.414 | 1,570 | +0 | 0.00% | 5,359 |
| 2020-12-10 | 2020-12-08 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-12-09 | 2020-12-07 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2020-12-08 | 2020-12-04 | 3.490 | 1,570 | +0 | 0.00% | 5,479 |
| 2020-12-07 | 2020-12-03 | 3.452 | 1,570 | +0 | 0.00% | 5,419 |
| 2020-12-04 | 2020-12-02 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-12-03 | 2020-12-01 | 3.605 | 1,570 | +0 | 0.00% | 5,659 |
| 2020-12-02 | 2020-11-30 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-12-01 | 2020-11-27 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-11-30 | 2020-11-26 | 3.554 | 1,570 | +0 | 0.00% | 5,579 |
| 2020-11-27 | 2020-11-25 | 3.554 | 1,570 | +0 | 0.00% | 5,579 |
| 2020-11-26 | 2020-11-24 | 3.554 | 1,570 | +0 | 0.00% | 5,579 |
| 2020-11-25 | 2020-11-23 | 3.554 | 1,570 | +0 | 0.00% | 5,579 |
| 2020-11-24 | 2020-11-20 | 3.515 | 1,570 | +0 | 0.00% | 5,519 |
| 2020-11-23 | 2020-11-19 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-11-20 | 2020-11-18 | 3.426 | 1,570 | +0 | 0.00% | 5,379 |
| 2020-11-19 | 2020-11-17 | 3.375 | 1,570 | +0 | 0.00% | 5,299 |
| 2020-11-18 | 2020-11-16 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-11-17 | 2020-11-13 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-11-16 | 2020-11-12 | 3.414 | 1,570 | +0 | 0.00% | 5,359 |
| 2020-11-13 | 2020-11-11 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-11-12 | 2020-11-10 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-11-11 | 2020-11-09 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2020-11-10 | 2020-11-06 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2020-11-09 | 2020-11-05 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2020-11-06 | 2020-11-04 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-11-05 | 2020-11-03 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-11-04 | 2020-11-02 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2020-11-03 | 2020-10-30 | 3.375 | 1,570 | +0 | 0.00% | 5,299 |
| 2020-11-02 | 2020-10-29 | 3.414 | 1,570 | +0 | 0.00% | 5,359 |
| 2020-10-30 | 2020-10-28 | 3.363 | 1,570 | +0 | 0.00% | 5,279 |
| 2020-10-29 | 2020-10-27 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-10-28 | 2020-10-23 | 3.426 | 1,570 | +0 | 0.00% | 5,379 |
| 2020-10-27 | 2020-10-22 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-10-23 | 2020-10-21 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-10-22 | 2020-10-20 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-10-21 | 2020-10-19 | 3.490 | 1,570 | +0 | 0.00% | 5,479 |
| 2020-10-20 | 2020-10-16 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-10-19 | 2020-10-15 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-10-16 | 2020-10-14 | 3.528 | 1,570 | +0 | 0.00% | 5,539 |
| 2020-10-15 | 2020-10-12 | 3.452 | 1,570 | +0 | 0.00% | 5,419 |
| 2020-10-14 | 2020-10-09 | 3.414 | 1,570 | +0 | 0.00% | 5,359 |
| 2020-10-12 | 2020-10-08 | 3.414 | 1,570 | +0 | 0.00% | 5,359 |
| 2020-10-09 | 2020-10-07 | 3.324 | 1,570 | +0 | 0.00% | 5,219 |
| 2020-10-08 | 2020-10-06 | 3.363 | 1,570 | +0 | 0.00% | 5,279 |
| 2020-10-07 | 2020-10-05 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-10-06 | 2020-09-30 | 3.222 | 1,570 | +0 | 0.00% | 5,059 |
| 2020-10-05 | 2020-09-29 | 3.146 | 1,570 | +0 | 0.00% | 4,939 |
| 2020-09-30 | 2020-09-28 | 3.184 | 1,570 | +0 | 0.00% | 4,999 |
| 2020-09-29 | 2020-09-25 | 3.286 | 1,570 | +0 | 0.00% | 5,159 |
| 2020-09-28 | 2020-09-24 | 3.312 | 1,570 | +0 | 0.00% | 5,199 |
| 2020-09-25 | 2020-09-23 | 3.375 | 1,570 | +0 | 0.00% | 5,299 |
| 2020-09-24 | 2020-09-22 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2020-09-23 | 2020-09-21 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2020-09-22 | 2020-09-18 | 3.388 | 1,570 | +0 | 0.00% | 5,319 |
| 2020-09-21 | 2020-09-17 | 3.426 | 1,570 | +0 | 0.00% | 5,379 |
| 2020-09-18 | 2020-09-16 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-09-17 | 2020-09-15 | 3.439 | 1,570 | +0 | 0.00% | 5,399 |
| 2020-09-16 | 2020-09-14 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-15 | 2020-09-11 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-14 | 2020-09-10 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-11 | 2020-09-09 | 3.401 | 1,570 | +0 | 0.00% | 5,339 |
| 2020-09-10 | 2020-09-08 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-09 | 2020-09-07 | 3.490 | 1,570 | +0 | 0.00% | 5,479 |
| 2020-09-08 | 2020-09-04 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,570 | +0 | 0.00% | 5,419 |
| 2020-09-04 | 2020-09-02 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-03 | 2020-09-01 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,570 | +0 | 0.00% | 5,519 |
| 2020-08-31 | 2020-08-27 | 3.630 | 1,570 | +0 | 0.00% | 5,699 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,570 | +0 | 0.00% | 5,619 |
| 2020-08-27 | 2020-08-25 | 3.617 | 1,570 | +0 | 0.00% | 5,679 |
| 2020-08-26 | 2020-08-24 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-08-25 | 2020-08-21 | 3.656 | 1,570 | +0 | 0.00% | 5,739 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,570 | +0 | 0.00% | 5,699 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,570 | +0 | 0.00% | 5,739 |
| 2020-08-20 | 2020-08-18 | 3.528 | 1,570 | +0 | 0.00% | 5,539 |
| 2020-08-19 | 2020-08-17 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-08-18 | 2020-08-14 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-08-17 | 2020-08-13 | 3.464 | 1,570 | +0 | 0.00% | 5,439 |
| 2020-08-14 | 2020-08-12 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-08-13 | 2020-08-11 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-08-12 | 2020-08-10 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-08-11 | 2020-08-07 | 3.528 | 1,570 | +0 | 0.00% | 5,539 |
| 2020-08-10 | 2020-08-06 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-08-07 | 2020-08-05 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-08-05 | 2020-08-03 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,570 | +0 | 0.00% | 5,539 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,570 | +0 | 0.00% | 5,539 |
| 2020-07-31 | 2020-07-29 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-07-30 | 2020-07-28 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-07-29 | 2020-07-27 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-07-28 | 2020-07-24 | 3.477 | 1,570 | +0 | 0.00% | 5,459 |
| 2020-07-27 | 2020-07-23 | 3.503 | 1,570 | +0 | 0.00% | 5,499 |
| 2020-07-24 | 2020-07-22 | 3.592 | 1,570 | +0 | 0.00% | 5,639 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-07-22 | 2020-07-20 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-07-21 | 2020-07-17 | 3.515 | 1,570 | +0 | 0.00% | 5,519 |
| 2020-07-20 | 2020-07-16 | 3.541 | 1,570 | +0 | 0.00% | 5,559 |
| 2020-07-17 | 2020-07-15 | 3.566 | 1,570 | +0 | 0.00% | 5,599 |
| 2020-07-16 | 2020-07-14 | 3.579 | 1,570 | +0 | 0.00% | 5,619 |
| 2020-07-15 | 2020-07-13 | 3.592 | 1,570 | +0 | 0.00% | 5,639 |
| 2020-07-14 | 2020-07-10 | 3.656 | 1,570 | +0 | 0.00% | 5,739 |
| 2020-07-13 | 2020-07-09 | 3.668 | 1,570 | +0 | 0.00% | 5,759 |
| 2020-07-10 | 2020-07-08 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-07-09 | 2020-07-07 | 3.656 | 1,570 | +0 | 0.00% | 5,739 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,570 | +0 | 0.00% | 5,799 |
| 2020-07-07 | 2020-07-03 | 3.668 | 1,570 | +0 | 0.00% | 5,759 |
| 2020-07-06 | 2020-07-02 | 3.732 | 1,570 | +0 | 0.00% | 5,859 |
| 2020-07-03 | 2020-06-30 | 3.745 | 1,570 | +0 | 0.00% | 5,879 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-06-30 | 2020-06-26 | 3.605 | 1,570 | +0 | 0.00% | 5,659 |
| 2020-06-29 | 2020-06-24 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-06-26 | 2020-06-23 | 3.630 | 1,570 | +0 | 0.00% | 5,699 |
| 2020-06-24 | 2020-06-22 | 3.630 | 1,570 | +0 | 0.00% | 5,699 |
| 2020-06-23 | 2020-06-19 | 3.592 | 1,570 | +0 | 0.00% | 5,639 |
| 2020-06-22 | 2020-06-18 | 3.630 | 1,570 | +0 | 0.00% | 5,699 |
| 2020-06-19 | 2020-06-17 | 3.656 | 1,570 | +0 | 0.00% | 5,739 |
| 2020-06-18 | 2020-06-16 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-06-17 | 2020-06-15 | 3.592 | 1,570 | +0 | 0.00% | 5,639 |
| 2020-06-16 | 2020-06-12 | 3.617 | 1,570 | +0 | 0.00% | 5,679 |
| 2020-06-15 | 2020-06-11 | 3.643 | 1,570 | +0 | 0.00% | 5,719 |
| 2020-06-12 | 2020-06-10 | 3.554 | 1,570 | +0 | 0.00% | 5,579 |
| 2020-06-11 | 2020-06-09 | 3.566 | 1,570 | +0 | 0.00% | 5,599 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,570 | +0 | 0.00% | 5,637 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,570 | +27 | 0.00% | 5,637 |
| 2020-06-08 | 2020-06-04 | 3.551 | 1,543 | +0 | 0.00% | 5,480 |
| 2020-06-05 | 2020-06-03 | 3.487 | 1,543 | +0 | 0.00% | 5,380 |
| 2020-06-04 | 2020-06-02 | 3.500 | 1,543 | +0 | 0.00% | 5,400 |
| 2020-06-03 | 2020-06-01 | 3.474 | 1,543 | +0 | 0.00% | 5,360 |
| 2020-06-02 | 2020-05-29 | 3.383 | 1,543 | +0 | 0.00% | 5,220 |
| 2020-06-01 | 2020-05-28 | 3.474 | 1,543 | +0 | 0.00% | 5,360 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,543 | +0 | 0.00% | 5,380 |
| 2020-05-28 | 2020-05-26 | 3.513 | 1,543 | +0 | 0.00% | 5,420 |
| 2020-05-27 | 2020-05-25 | 3.500 | 1,543 | +0 | 0.00% | 5,400 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,543 | +0 | 0.00% | 5,440 |
| 2020-05-25 | 2020-05-21 | 3.720 | 1,543 | +0 | 0.00% | 5,740 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,543 | +0 | 0.00% | 5,740 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,543 | +0 | 0.00% | 5,780 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,543 | +0 | 0.00% | 5,720 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,543 | +0 | 0.00% | 5,700 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,543 | +0 | 0.00% | 5,780 |
| 2020-05-15 | 2020-05-13 | 3.616 | 1,543 | +0 | 0.00% | 5,580 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,543 | +0 | 0.00% | 5,600 |
| 2020-05-13 | 2020-05-11 | 3.629 | 1,543 | +0 | 0.00% | 5,600 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,543 | +0 | 0.00% | 5,600 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,543 | +0 | 0.00% | 5,580 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,543 | +0 | 0.00% | 5,680 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,543 | +0 | 0.00% | 5,820 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,543 | +0 | 0.00% | 5,720 |
| 2020-05-05 | 2020-04-29 | 3.318 | 1,543 | +0 | 0.00% | 5,120 |
| 2020-05-04 | 2020-04-28 | 3.331 | 1,543 | +0 | 0.00% | 5,140 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,543 | +0 | 0.00% | 5,140 |
| 2020-04-28 | 2020-04-24 | 3.370 | 1,543 | +0 | 0.00% | 5,200 |
| 2020-04-27 | 2020-04-23 | 3.383 | 1,543 | +0 | 0.00% | 5,220 |
| 2020-04-24 | 2020-04-22 | 3.383 | 1,543 | +0 | 0.00% | 5,220 |
| 2020-04-23 | 2020-04-21 | 3.409 | 1,543 | +0 | 0.00% | 5,260 |
| 2020-04-22 | 2020-04-20 | 3.474 | 1,543 | +0 | 0.00% | 5,360 |
| 2020-04-21 | 2020-04-17 | 3.474 | 1,543 | +0 | 0.00% | 5,360 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,543 | +0 | 0.00% | 5,320 |
| 2020-04-17 | 2020-04-15 | 3.526 | 1,543 | +0 | 0.00% | 5,440 |
| 2020-04-16 | 2020-04-14 | 3.526 | 1,543 | +0 | 0.00% | 5,440 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,543 | +0 | 0.00% | 5,440 |
| 2020-04-14 | 2020-04-08 | 3.474 | 1,543 | +0 | 0.00% | 5,360 |
| 2020-04-09 | 2020-04-07 | 3.461 | 1,543 | +0 | 0.00% | 5,340 |
| 2020-04-08 | 2020-04-06 | 3.396 | 1,543 | +0 | 0.00% | 5,240 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,543 | +0 | 0.00% | 5,320 |
| 2020-04-06 | 2020-04-02 | 3.577 | 1,543 | +0 | 0.00% | 5,520 |
| 2020-04-03 | 2020-04-01 | 3.590 | 1,543 | +0 | 0.00% | 5,540 |
| 2020-04-02 | 2020-03-31 | 3.681 | 1,543 | +0 | 0.00% | 5,680 |
| 2020-04-01 | 2020-03-30 | 3.539 | 1,543 | +0 | 0.00% | 5,460 |
| 2020-03-31 | 2020-03-27 | 3.629 | 1,543 | +0 | 0.00% | 5,600 |
| 2020-03-30 | 2020-03-26 | 3.590 | 1,543 | +0 | 0.00% | 5,540 |
| 2020-03-27 | 2020-03-25 | 3.642 | 1,543 | +0 | 0.00% | 5,620 |
| 2020-03-26 | 2020-03-24 | 3.396 | 1,543 | +0 | 0.00% | 5,240 |
| 2020-03-25 | 2020-03-23 | 3.292 | 1,543 | +0 | 0.00% | 5,080 |
| 2020-03-24 | 2020-03-20 | 3.500 | 1,543 | +0 | 0.00% | 5,400 |
| 2020-03-23 | 2020-03-19 | 3.435 | 1,543 | +0 | 0.00% | 5,300 |
| 2020-03-20 | 2020-03-18 | 3.461 | 1,543 | +0 | 0.00% | 5,340 |
| 2020-03-19 | 2020-03-17 | 3.539 | 1,543 | +0 | 0.00% | 5,460 |
| 2020-03-18 | 2020-03-16 | 3.629 | 1,543 | +0 | 0.00% | 5,600 |
| 2020-03-17 | 2020-03-13 | 3.681 | 1,543 | +0 | 0.00% | 5,680 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,543 | +0 | 0.00% | 5,720 |
| 2020-03-13 | 2020-03-11 | 3.798 | 1,543 | +0 | 0.00% | 5,860 |
| 2020-03-12 | 2020-03-10 | 3.746 | 1,543 | +0 | 0.00% | 5,780 |
| 2020-03-11 | 2020-03-09 | 3.707 | 1,543 | +0 | 0.00% | 5,720 |
| 2020-03-10 | 2020-03-06 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-03-09 | 2020-03-05 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-03-06 | 2020-03-04 | 3.785 | 1,543 | +0 | 0.00% | 5,840 |
| 2020-03-05 | 2020-03-03 | 3.811 | 1,543 | +0 | 0.00% | 5,880 |
| 2020-03-04 | 2020-03-02 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-03-03 | 2020-02-28 | 3.733 | 1,543 | +0 | 0.00% | 5,760 |
| 2020-03-02 | 2020-02-27 | 3.811 | 1,543 | +0 | 0.00% | 5,880 |
| 2020-02-28 | 2020-02-26 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-02-27 | 2020-02-25 | 3.850 | 1,543 | +0 | 0.00% | 5,940 |
| 2020-02-26 | 2020-02-24 | 3.876 | 1,543 | +0 | 0.00% | 5,980 |
| 2020-02-25 | 2020-02-21 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-02-24 | 2020-02-20 | 3.992 | 1,543 | +0 | 0.00% | 6,160 |
| 2020-02-21 | 2020-02-19 | 3.940 | 1,543 | +0 | 0.00% | 6,080 |
| 2020-02-20 | 2020-02-18 | 3.953 | 1,543 | +0 | 0.00% | 6,100 |
| 2020-02-19 | 2020-02-17 | 3.953 | 1,543 | +0 | 0.00% | 6,100 |
| 2020-02-18 | 2020-02-14 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-02-17 | 2020-02-13 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-02-14 | 2020-02-12 | 3.914 | 1,543 | +0 | 0.00% | 6,040 |
| 2020-02-13 | 2020-02-11 | 3.927 | 1,543 | +0 | 0.00% | 6,060 |
| 2020-02-12 | 2020-02-10 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-02-10 | 2020-02-06 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-02-07 | 2020-02-05 | 3.733 | 1,543 | +0 | 0.00% | 5,760 |
| 2020-02-06 | 2020-02-04 | 3.668 | 1,543 | +0 | 0.00% | 5,660 |
| 2020-02-05 | 2020-02-03 | 3.681 | 1,543 | +0 | 0.00% | 5,680 |
| 2020-02-04 | 2020-01-31 | 3.811 | 1,543 | +0 | 0.00% | 5,880 |
| 2020-02-03 | 2020-01-30 | 3.850 | 1,543 | +0 | 0.00% | 5,940 |
| 2020-01-31 | 2020-01-29 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-01-30 | 2020-01-24 | 3.992 | 1,543 | +0 | 0.00% | 6,160 |
| 2020-01-29 | 2020-01-22 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2020-01-23 | 2020-01-21 | 4.070 | 1,543 | +0 | 0.00% | 6,280 |
| 2020-01-22 | 2020-01-20 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2020-01-21 | 2020-01-17 | 4.122 | 1,543 | +0 | 0.00% | 6,360 |
| 2020-01-20 | 2020-01-16 | 4.070 | 1,543 | +0 | 0.00% | 6,280 |
| 2020-01-17 | 2020-01-15 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-01-15 | 2020-01-13 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 3.863 | 1,543 | +0 | 0.00% | 5,960 |
| 2020-01-13 | 2020-01-09 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-01-10 | 2020-01-08 | 3.876 | 1,543 | +0 | 0.00% | 5,980 |
| 2020-01-09 | 2020-01-07 | 3.863 | 1,543 | +0 | 0.00% | 5,960 |
| 2020-01-08 | 2020-01-06 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,543 | +0 | 0.00% | 6,060 |
| 2020-01-06 | 2020-01-02 | 3.914 | 1,543 | +0 | 0.00% | 6,040 |
| 2020-01-03 | 2019-12-31 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2020-01-02 | 2019-12-27 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2019-12-30 | 2019-12-24 | 3.876 | 1,543 | +0 | 0.00% | 5,980 |
| 2019-12-27 | 2019-12-20 | 3.992 | 1,543 | +0 | 0.00% | 6,160 |
| 2019-12-23 | 2019-12-19 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2019-12-20 | 2019-12-18 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2019-12-19 | 2019-12-17 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2019-12-18 | 2019-12-16 | 3.876 | 1,543 | +0 | 0.00% | 5,980 |
| 2019-12-17 | 2019-12-13 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2019-12-16 | 2019-12-12 | 3.837 | 1,543 | +0 | 0.00% | 5,920 |
| 2019-12-13 | 2019-12-11 | 3.798 | 1,543 | +0 | 0.00% | 5,860 |
| 2019-12-12 | 2019-12-10 | 3.837 | 1,543 | +0 | 0.00% | 5,920 |
| 2019-12-11 | 2019-12-09 | 3.824 | 1,543 | +0 | 0.00% | 5,900 |
| 2019-12-10 | 2019-12-06 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2019-12-09 | 2019-12-05 | 3.927 | 1,543 | +0 | 0.00% | 6,060 |
| 2019-12-06 | 2019-12-04 | 3.992 | 1,543 | +0 | 0.00% | 6,160 |
| 2019-12-05 | 2019-12-03 | 3.979 | 1,543 | +0 | 0.00% | 6,140 |
| 2019-12-04 | 2019-12-02 | 3.953 | 1,543 | +0 | 0.00% | 6,100 |
| 2019-12-03 | 2019-11-29 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2019-12-02 | 2019-11-28 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2019-11-29 | 2019-11-27 | 4.018 | 1,543 | +0 | 0.00% | 6,200 |
| 2019-11-28 | 2019-11-26 | 4.018 | 1,543 | +0 | 0.00% | 6,200 |
| 2019-11-27 | 2019-11-25 | 4.005 | 1,543 | +0 | 0.00% | 6,180 |
| 2019-11-26 | 2019-11-22 | 3.979 | 1,543 | +0 | 0.00% | 6,140 |
| 2019-11-25 | 2019-11-21 | 4.031 | 1,543 | +0 | 0.00% | 6,220 |
| 2019-11-22 | 2019-11-20 | 4.005 | 1,543 | +0 | 0.00% | 6,180 |
| 2019-11-21 | 2019-11-19 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2019-11-20 | 2019-11-18 | 4.005 | 1,543 | +0 | 0.00% | 6,180 |
| 2019-11-19 | 2019-11-15 | 4.057 | 1,543 | +0 | 0.00% | 6,260 |
| 2019-11-18 | 2019-11-14 | 4.044 | 1,543 | +0 | 0.00% | 6,240 |
| 2019-11-15 | 2019-11-13 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-11-14 | 2019-11-12 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2019-11-13 | 2019-11-11 | 4.070 | 1,543 | +0 | 0.00% | 6,280 |
| 2019-11-12 | 2019-11-08 | 4.161 | 1,543 | +0 | 0.00% | 6,420 |
| 2019-11-11 | 2019-11-07 | 4.161 | 1,543 | +0 | 0.00% | 6,420 |
| 2019-11-08 | 2019-11-06 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2019-11-07 | 2019-11-05 | 4.135 | 1,543 | +0 | 0.00% | 6,380 |
| 2019-11-06 | 2019-11-04 | 4.122 | 1,543 | +0 | 0.00% | 6,360 |
| 2019-11-05 | 2019-11-01 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2019-11-04 | 2019-10-31 | 4.187 | 1,543 | +0 | 0.00% | 6,460 |
| 2019-11-01 | 2019-10-30 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-10-31 | 2019-10-29 | 4.161 | 1,543 | +0 | 0.00% | 6,420 |
| 2019-10-30 | 2019-10-28 | 4.213 | 1,543 | +0 | 0.00% | 6,500 |
| 2019-10-29 | 2019-10-25 | 4.187 | 1,543 | +0 | 0.00% | 6,460 |
| 2019-10-28 | 2019-10-24 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-10-25 | 2019-10-23 | 4.122 | 1,543 | +0 | 0.00% | 6,360 |
| 2019-10-24 | 2019-10-22 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2019-10-23 | 2019-10-21 | 4.070 | 1,543 | +0 | 0.00% | 6,280 |
| 2019-10-22 | 2019-10-18 | 4.200 | 1,543 | +0 | 0.00% | 6,480 |
| 2019-10-21 | 2019-10-17 | 4.290 | 1,543 | +0 | 0.00% | 6,620 |
| 2019-10-18 | 2019-10-16 | 4.225 | 1,543 | +0 | 0.00% | 6,520 |
| 2019-10-17 | 2019-10-15 | 4.277 | 1,543 | +0 | 0.00% | 6,600 |
| 2019-10-16 | 2019-10-14 | 4.290 | 1,543 | +0 | 0.00% | 6,620 |
| 2019-10-15 | 2019-10-11 | 4.342 | 1,543 | +0 | 0.00% | 6,700 |
| 2019-10-14 | 2019-10-10 | 4.407 | 1,543 | +0 | 0.00% | 6,800 |
| 2019-10-11 | 2019-10-09 | 4.433 | 1,543 | +0 | 0.00% | 6,840 |
| 2019-10-10 | 2019-10-08 | 4.433 | 1,543 | +0 | 0.00% | 6,840 |
| 2019-10-09 | 2019-10-04 | 4.498 | 1,543 | +0 | 0.00% | 6,940 |
| 2019-10-08 | 2019-10-03 | 4.420 | 1,543 | +0 | 0.00% | 6,820 |
| 2019-10-04 | 2019-10-02 | 4.511 | 1,543 | +0 | 0.00% | 6,960 |
| 2019-10-03 | 2019-09-30 | 4.498 | 1,543 | +0 | 0.00% | 6,940 |
| 2019-10-02 | 2019-09-27 | 4.472 | 1,543 | +0 | 0.00% | 6,900 |
| 2019-09-30 | 2019-09-26 | 4.381 | 1,543 | +0 | 0.00% | 6,760 |
| 2019-09-27 | 2019-09-25 | 4.537 | 1,543 | +0 | 0.00% | 7,000 |
| 2019-09-26 | 2019-09-24 | 4.511 | 1,543 | +0 | 0.00% | 6,960 |
| 2019-09-25 | 2019-09-23 | 4.394 | 1,543 | +0 | 0.00% | 6,780 |
| 2019-09-24 | 2019-09-20 | 4.407 | 1,543 | +0 | 0.00% | 6,800 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,543 | +0 | 0.00% | 6,900 |
| 2019-09-20 | 2019-09-18 | 4.550 | 1,543 | +0 | 0.00% | 7,020 |
| 2019-09-19 | 2019-09-17 | 4.550 | 1,543 | +0 | 0.00% | 7,020 |
| 2019-09-18 | 2019-09-16 | 4.537 | 1,543 | +0 | 0.00% | 7,000 |
| 2019-09-17 | 2019-09-13 | 4.537 | 1,543 | +0 | 0.00% | 7,000 |
| 2019-09-16 | 2019-09-12 | 4.537 | 1,543 | +0 | 0.00% | 7,000 |
| 2019-09-13 | 2019-09-11 | 4.550 | 1,543 | +0 | 0.00% | 7,020 |
| 2019-09-12 | 2019-09-10 | 4.537 | 1,543 | +0 | 0.00% | 7,000 |
| 2019-09-11 | 2019-09-09 | 4.562 | 1,543 | +0 | 0.00% | 7,040 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,543 | +0 | 0.00% | 7,160 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,543 | +0 | 0.00% | 7,120 |
| 2019-09-06 | 2019-09-04 | 4.640 | 1,543 | +0 | 0.00% | 7,160 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,543 | +0 | 0.00% | 6,920 |
| 2019-09-04 | 2019-09-02 | 4.277 | 1,543 | +0 | 0.00% | 6,600 |
| 2019-09-03 | 2019-08-30 | 4.407 | 1,543 | +0 | 0.00% | 6,800 |
| 2019-09-02 | 2019-08-29 | 4.446 | 1,543 | +0 | 0.00% | 6,860 |
| 2019-08-30 | 2019-08-28 | 4.420 | 1,543 | +0 | 0.00% | 6,820 |
| 2019-08-29 | 2019-08-27 | 4.148 | 1,543 | +0 | 0.00% | 6,400 |
| 2019-08-28 | 2019-08-26 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-08-27 | 2019-08-23 | 4.316 | 1,543 | +0 | 0.00% | 6,660 |
| 2019-08-26 | 2019-08-22 | 4.394 | 1,543 | +0 | 0.00% | 6,780 |
| 2019-08-23 | 2019-08-21 | 4.472 | 1,543 | +0 | 0.00% | 6,900 |
| 2019-08-22 | 2019-08-20 | 4.420 | 1,543 | +0 | 0.00% | 6,820 |
| 2019-08-21 | 2019-08-19 | 4.381 | 1,543 | +0 | 0.00% | 6,760 |
| 2019-08-20 | 2019-08-16 | 4.394 | 1,543 | +0 | 0.00% | 6,780 |
| 2019-08-19 | 2019-08-15 | 4.148 | 1,543 | +0 | 0.00% | 6,400 |
| 2019-08-16 | 2019-08-14 | 4.225 | 1,543 | +0 | 0.00% | 6,520 |
| 2019-08-15 | 2019-08-13 | 4.225 | 1,543 | +0 | 0.00% | 6,520 |
| 2019-08-14 | 2019-08-12 | 4.355 | 1,543 | +0 | 0.00% | 6,720 |
| 2019-08-13 | 2019-08-09 | 4.342 | 1,543 | +0 | 0.00% | 6,700 |
| 2019-08-12 | 2019-08-08 | 4.329 | 1,543 | +0 | 0.00% | 6,680 |
| 2019-08-09 | 2019-08-07 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-08-08 | 2019-08-06 | 4.200 | 1,543 | +0 | 0.00% | 6,480 |
| 2019-08-07 | 2019-08-05 | 4.238 | 1,543 | +0 | 0.00% | 6,540 |
| 2019-08-06 | 2019-08-02 | 4.290 | 1,543 | +0 | 0.00% | 6,620 |
| 2019-08-05 | 2019-08-01 | 4.303 | 1,543 | +0 | 0.00% | 6,640 |
| 2019-08-02 | 2019-07-31 | 4.355 | 1,543 | +0 | 0.00% | 6,720 |
| 2019-08-01 | 2019-07-30 | 4.355 | 1,543 | +0 | 0.00% | 6,720 |
| 2019-07-31 | 2019-07-29 | 4.355 | 1,543 | +0 | 0.00% | 6,720 |
| 2019-07-30 | 2019-07-26 | 4.355 | 1,543 | +0 | 0.00% | 6,720 |
| 2019-07-29 | 2019-07-25 | 4.472 | 1,543 | +0 | 0.00% | 6,900 |
| 2019-07-26 | 2019-07-24 | 4.225 | 1,543 | +0 | 0.00% | 6,520 |
| 2019-07-25 | 2019-07-23 | 4.213 | 1,543 | +0 | 0.00% | 6,500 |
| 2019-07-24 | 2019-07-22 | 4.200 | 1,543 | +0 | 0.00% | 6,480 |
| 2019-07-23 | 2019-07-19 | 4.213 | 1,543 | +0 | 0.00% | 6,500 |
| 2019-07-22 | 2019-07-18 | 4.187 | 1,543 | +0 | 0.00% | 6,460 |
| 2019-07-19 | 2019-07-17 | 4.135 | 1,543 | +0 | 0.00% | 6,380 |
| 2019-07-18 | 2019-07-16 | 4.161 | 1,543 | +0 | 0.00% | 6,420 |
| 2019-07-17 | 2019-07-15 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-07-16 | 2019-07-12 | 4.148 | 1,543 | +0 | 0.00% | 6,400 |
| 2019-07-15 | 2019-07-11 | 4.187 | 1,543 | +0 | 0.00% | 6,460 |
| 2019-07-12 | 2019-07-10 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2019-07-11 | 2019-07-09 | 4.122 | 1,543 | +0 | 0.00% | 6,360 |
| 2019-07-10 | 2019-07-08 | 4.122 | 1,543 | +0 | 0.00% | 6,360 |
| 2019-07-09 | 2019-07-05 | 4.213 | 1,543 | +0 | 0.00% | 6,500 |
| 2019-07-08 | 2019-07-04 | 4.148 | 1,543 | +0 | 0.00% | 6,400 |
| 2019-07-05 | 2019-07-03 | 4.174 | 1,543 | +0 | 0.00% | 6,440 |
| 2019-07-04 | 2019-07-02 | 4.200 | 1,543 | +0 | 0.00% | 6,480 |
| 2019-07-03 | 2019-06-28 | 4.200 | 1,543 | +0 | 0.00% | 6,480 |
| 2019-07-02 | 2019-06-27 | 4.213 | 1,543 | +0 | 0.00% | 6,500 |
| 2019-06-28 | 2019-06-26 | 4.161 | 1,543 | +0 | 0.00% | 6,420 |
| 2019-06-27 | 2019-06-25 | 4.083 | 1,543 | +0 | 0.00% | 6,300 |
| 2019-06-26 | 2019-06-24 | 4.096 | 1,543 | +0 | 0.00% | 6,320 |
| 2019-06-25 | 2019-06-21 | 3.979 | 1,543 | +0 | 0.00% | 6,140 |
| 2019-06-24 | 2019-06-20 | 3.966 | 1,543 | +0 | 0.00% | 6,120 |
| 2019-06-21 | 2019-06-19 | 3.940 | 1,543 | +0 | 0.00% | 6,080 |
| 2019-06-20 | 2019-06-18 | 3.901 | 1,543 | +0 | 0.00% | 6,020 |
| 2019-06-19 | 2019-06-17 | 3.876 | 1,543 | +0 | 0.00% | 5,980 |
| 2019-06-18 | 2019-06-14 | 3.940 | 1,543 | +0 | 0.00% | 6,080 |
| 2019-06-17 | 2019-06-13 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2019-06-14 | 2019-06-12 | 3.837 | 1,543 | +0 | 0.00% | 5,920 |
| 2019-06-13 | 2019-06-11 | 3.888 | 1,543 | +0 | 0.00% | 6,000 |
| 2019-06-12 | 2019-06-10 | 3.966 | 1,543 | +0 | 0.00% | 6,119 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,543 | +20 | 0.00% | 6,058 |
| 2019-06-10 | 2019-06-05 | 3.966 | 1,523 | +0 | 0.00% | 6,040 |
| 2019-06-06 | 2019-06-04 | 3.939 | 1,523 | +0 | 0.00% | 6,000 |
| 2019-06-05 | 2019-06-03 | 4.005 | 1,523 | +0 | 0.00% | 6,100 |
| 2019-06-04 | 2019-05-31 | 3.939 | 1,523 | +0 | 0.00% | 6,000 |
| 2019-06-03 | 2019-05-30 | 3.861 | 1,523 | +0 | 0.00% | 5,880 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,523 | +0 | 0.00% | 5,880 |
| 2019-05-30 | 2019-05-28 | 3.769 | 1,523 | +0 | 0.00% | 5,740 |
| 2019-05-29 | 2019-05-27 | 3.782 | 1,523 | +0 | 0.00% | 5,760 |
| 2019-05-28 | 2019-05-24 | 3.795 | 1,523 | +0 | 0.00% | 5,780 |
| 2019-05-27 | 2019-05-23 | 3.742 | 1,523 | +0 | 0.00% | 5,700 |
| 2019-05-24 | 2019-05-22 | 3.847 | 1,523 | -15,231 | 0.00% | 5,860 |
| 2019-05-21 | 2019-05-17 | 3.782 | 16,754 | +15,231 | 0.00% | 63,360 |
| 2019-05-17 | 2019-05-15 | 3.992 | 1,523 | -13,708 | 0.00% | 6,080 |
| 2019-05-16 | 2019-05-14 | 3.992 | 15,231 | +13,708 | 0.00% | 60,800 |
| 2019-04-04 | 2019-04-02 | 4.189 | 1,523 | -13,708 | 0.00% | 6,380 |
| 2019-03-25 | 2019-03-21 | 4.071 | 15,231 | -1,523 | 0.00% | 62,000 |
| 2019-03-15 | 2019-03-13 | 4.058 | 16,754 | +15,231 | 0.00% | 67,980 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,523 | -15,231 | 0.00% | 6,340 |
| 2019-03-13 | 2019-03-11 | 4.149 | 16,754 | -15,231 | 0.00% | 69,520 |
| 2019-02-26 | 2019-02-22 | 4.163 | 31,985 | +15,231 | 0.00% | 133,141 |
| 2019-02-22 | 2019-02-20 | 4.176 | 16,754 | +15,231 | 0.00% | 69,960 |
| 2019-01-28 | 2019-01-24 | 4.215 | 1,523 | -15,231 | 0.00% | 6,420 |
| 2018-12-21 | 2018-12-19 | 4.058 | 16,754 | +15,231 | 0.00% | 67,980 |
| 2018-07-26 | 2018-07-24 | 5.528 | 1,523 | -1,523 | 0.00% | 8,420 |
| 2018-07-25 | 2018-07-23 | 5.279 | 3,046 | +1,523 | 0.00% | 16,079 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,523 | +9 | 0.00% | 8,568 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,514 | -15,145 | 0.00% | 7,378 |
| 2018-05-09 | 2018-05-07 | 4.688 | 16,659 | +15,145 | 0.00% | 78,099 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,514 | -15,145 | 0.00% | 7,198 |
| 2018-05-04 | 2018-05-02 | 4.767 | 16,659 | +15,145 | 0.00% | 79,419 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,514 | -15,145 | 0.00% | 7,258 |
| 2018-04-18 | 2018-04-16 | 4.728 | 16,659 | +15,145 | 0.00% | 78,759 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,514 | -15,145 | 0.00% | 7,278 |
| 2018-03-09 | 2018-03-07 | 5.164 | 16,659 | +15,145 | 0.00% | 86,019 |
| 2018-03-08 | 2018-03-06 | 5.190 | 1,514 | -15,145 | 0.00% | 7,858 |
| 2018-02-01 | 2018-01-30 | 5.599 | 16,659 | +7,572 | 0.00% | 93,279 |
| 2018-01-26 | 2018-01-24 | 5.943 | 9,087 | +7,573 | 0.00% | 54,001 |
| 2018-01-25 | 2018-01-23 | 5.943 | 1,514 | -7,573 | 0.00% | 8,997 |
| 2018-01-19 | 2018-01-17 | 5.943 | 9,087 | +7,573 | 0.00% | 54,001 |
| 2018-01-16 | 2018-01-12 | 6.260 | 1,514 | -7,573 | 0.00% | 9,477 |
| 2018-01-12 | 2018-01-10 | 5.916 | 9,087 | -7,572 | 0.00% | 53,761 |
| 2018-01-04 | 2018-01-02 | 5.797 | 16,659 | +7,572 | 0.00% | 96,579 |
| 2017-11-27 | 2017-11-23 | 8.526 | 9,087 | +1,740 | 0.00% | 77,474 |
| 2017-11-23 | 2017-11-21 | 8.444 | 7,347 | +6,122 | 0.00% | 62,039 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,225 | -12,245 | 0.00% | 10,544 |
| 2017-10-25 | 2017-10-23 | 8.232 | 13,470 | -6,122 | 0.00% | 110,882 |
| 2017-10-23 | 2017-10-19 | 7.921 | 19,592 | +6,122 | 0.00% | 155,197 |
| 2017-08-14 | 2017-08-10 | 6.402 | 13,470 | -12,245 | 0.00% | 86,242 |
| 2017-08-10 | 2017-08-08 | 6.582 | 25,715 | +12,245 | 0.00% | 169,260 |
| 2017-06-13 | 2017-06-09 | 5.198 | 13,470 | +52 | 0.00% | 70,011 |
| 2016-09-06 | 2016-09-02 | 5.840 | 13,418 | +45 | 0.00% | 78,362 |
| 2016-07-28 | 2016-07-26 | 4.985 | 13,373 | -6,079 | 0.00% | 66,660 |
| 2016-07-14 | 2016-07-12 | 4.491 | 19,452 | -12,157 | 0.00% | 87,361 |
| 2016-06-13 | 2016-06-08 | 4.591 | 31,609 | +12,230 | 0.00% | 145,103 |
| 2016-06-10 | 2016-06-07 | 4.772 | 19,379 | -12,112 | 0.00% | 92,481 |
| 2016-06-07 | 2016-06-03 | 4.739 | 31,491 | +12,112 | 0.00% | 149,242 |
| 2016-04-29 | 2016-04-27 | 4.789 | 19,379 | +6,056 | 0.00% | 92,801 |
| 2016-03-29 | 2016-03-23 | 5.565 | 13,323 | -6,056 | 0.00% | 74,140 |
| 2016-01-26 | 2016-01-22 | 4.343 | 19,379 | +6,056 | 0.00% | 84,161 |
| 2015-11-09 | 2015-11-05 | 6.225 | 13,323 | -6,056 | 0.00% | 82,940 |
| 2015-10-30 | 2015-10-28 | 5.945 | 19,379 | +6,056 | 0.00% | 115,201 |
| 2015-10-19 | 2015-10-15 | 6.506 | 13,323 | -6,056 | 0.00% | 86,680 |
| 2015-10-16 | 2015-10-14 | 6.209 | 19,379 | +6,056 | 0.00% | 120,321 |
| 2015-10-14 | 2015-10-12 | 6.390 | 13,323 | -12,112 | 0.00% | 85,140 |
| 2015-10-13 | 2015-10-09 | 6.258 | 25,435 | +12,112 | 0.00% | 159,181 |
| 2015-07-10 | 2015-07-08 | 5.003 | 13,323 | -6,056 | 0.00% | 66,660 |
| 2015-07-09 | 2015-07-07 | 5.202 | 19,379 | +6,056 | 0.00% | 100,801 |
| 2015-07-07 | 2015-07-03 | 6.473 | 13,323 | +12,112 | 0.00% | 86,240 |
| 2015-04-13 | 2015-04-09 | 7.926 | 1,211 | -10,901 | 0.00% | 9,599 |
| 2015-04-10 | 2015-04-08 | 6.935 | 12,112 | -1,211 | 0.00% | 84,001 |
| 2015-04-02 | 2015-03-31 | 5.598 | 13,323 | -3,634 | 0.00% | 74,580 |
| 2015-04-01 | 2015-03-30 | 5.466 | 16,957 | -33,913 | 0.00% | 92,683 |
| 2015-03-20 | 2015-03-18 | 4.921 | 50,870 | -3,633 | 0.00% | 250,322 |
| 2015-03-18 | 2015-03-16 | 4.954 | 54,503 | -6,056 | 0.00% | 270,000 |
| 2015-01-12 | 2015-01-08 | 4.607 | 60,559 | -6,056 | 0.00% | 279,000 |
| 2014-12-12 | 2014-12-10 | 4.525 | 66,615 | +6,056 | 0.00% | 301,401 |
| 2014-12-08 | 2014-12-04 | 4.442 | 60,559 | +2,422 | 0.00% | 269,000 |
| 2014-12-04 | 2014-12-02 | 4.607 | 58,137 | +2,423 | 0.00% | 267,842 |
| 2014-11-28 | 2014-11-26 | 4.739 | 55,714 | +6,056 | 0.00% | 264,039 |
| 2014-11-19 | 2014-11-17 | 4.822 | 49,658 | -8,479 | 0.00% | 239,438 |
| 2014-11-14 | 2014-11-12 | 4.723 | 58,137 | +6,056 | 0.00% | 274,562 |
| 2014-11-05 | 2014-11-03 | 4.855 | 52,081 | +2,423 | 0.00% | 252,841 |
| 2014-10-14 | 2014-10-10 | 5.169 | 49,658 | +6,056 | 0.00% | 256,658 |
| 2014-10-08 | 2014-10-06 | 5.152 | 43,602 | -3,634 | 0.00% | 224,638 |
| 2014-10-03 | 2014-09-29 | 5.069 | 47,236 | +3,634 | 0.00% | 239,460 |
| 2014-09-29 | 2014-09-25 | 5.317 | 43,602 | -6,056 | 0.00% | 231,838 |
| 2014-09-23 | 2014-09-19 | 5.119 | 49,658 | +6,056 | 0.00% | 254,198 |
| 2014-08-28 | 2014-08-26 | 5.367 | 43,602 | -6,056 | 0.00% | 233,998 |
| 2014-07-29 | 2014-07-25 | 5.036 | 49,658 | +6,056 | 0.00% | 250,098 |
| 2014-03-27 | 2014-03-25 | 4.392 | 43,602 | -6,056 | 0.00% | 191,518 |
| 2014-03-13 | 2014-03-11 | 4.541 | 49,658 | +6,056 | 0.00% | 225,498 |
| 2014-02-14 | 2014-02-12 | 4.624 | 43,602 | -9,690 | 0.00% | 201,598 |
| 2014-02-12 | 2014-02-10 | 4.293 | 53,292 | +9,690 | 0.00% | 228,801 |
| 2014-01-07 | 2014-01-03 | 5.169 | 43,602 | +30,279 | 0.00% | 225,358 |
| 2013-10-09 | 2013-10-07 | 4.855 | 13,323 | -6,056 | 0.00% | 64,680 |
| 2013-10-08 | 2013-10-04 | 4.706 | 19,379 | -12,112 | 0.00% | 91,201 |
| 2013-10-04 | 2013-10-02 | 4.491 | 31,491 | +12,112 | 0.00% | 141,442 |
| 2013-09-27 | 2013-09-25 | 4.805 | 19,379 | +6,056 | 0.00% | 93,121 |
| 2013-09-12 | 2013-09-10 | 5.119 | 13,323 | -3,634 | 0.00% | 68,200 |
| 2013-09-05 | 2013-09-03 | 4.970 | 16,957 | +3,634 | 0.00% | 84,282 |
| 2013-08-16 | 2013-08-13 | 5.433 | 13,323 | -4,845 | 0.00% | 72,380 |
| 2013-08-13 | 2013-08-09 | 5.086 | 18,168 | +4,845 | 0.00% | 92,402 |
| 2013-08-09 | 2013-08-07 | 5.185 | 13,323 | -4,845 | 0.00% | 69,080 |
| 2013-08-08 | 2013-08-06 | 4.921 | 18,168 | -6,056 | 0.00% | 89,402 |
| 2013-08-07 | 2013-08-05 | 4.739 | 24,224 | +6,056 | 0.00% | 114,802 |
| 2013-08-05 | 2013-08-01 | 5.003 | 18,168 | +4,845 | 0.00% | 90,902 |
| 2013-08-02 | 2013-07-31 | 5.036 | 13,323 | -8,478 | 0.00% | 67,100 |
| 2013-07-29 | 2013-07-25 | 4.954 | 21,801 | +3,633 | 0.00% | 107,999 |
| 2013-07-24 | 2013-07-22 | 4.954 | 18,168 | +4,845 | 0.00% | 90,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 13,323 | -4,845 | 0.00% | 64,240 |
| 2013-07-22 | 2013-07-18 | 4.739 | 18,168 | -1,211 | 0.00% | 86,101 |
| 2013-07-18 | 2013-07-16 | 4.657 | 19,379 | +6,056 | 0.00% | 90,241 |
| 2013-05-23 | 2013-05-21 | 7.645 | 13,323 | -24,224 | 0.00% | 101,860 |
| 2013-05-16 | 2013-05-14 | 7.299 | 37,547 | -6,055 | 0.00% | 274,043 |
| 2013-05-15 | 2013-05-13 | 7.546 | 43,602 | +30,279 | 0.00% | 329,037 |
| 2013-05-13 | 2013-05-09 | 6.704 | 13,323 | -6,056 | 0.00% | 89,320 |
| 2013-05-08 | 2013-05-06 | 6.589 | 19,379 | +6,056 | 0.00% | 127,681 |
| 2013-05-03 | 2013-04-30 | 6.539 | 13,323 | -6,056 | 0.00% | 87,120 |
| 2013-04-29 | 2013-04-25 | 6.721 | 19,379 | +6,056 | 0.00% | 130,241 |
| 2013-04-03 | 2013-03-28 | 7.348 | 13,323 | -2,422 | 0.00% | 97,900 |
| 2013-03-05 | 2013-03-01 | 8.240 | 15,745 | -6,056 | 0.00% | 129,737 |
| 2013-02-20 | 2013-02-18 | 8.735 | 21,801 | -6,056 | 0.00% | 190,438 |
| 2013-02-18 | 2013-02-14 | 8.702 | 27,857 | +12,112 | 0.00% | 242,419 |
| 2013-02-06 | 2013-02-04 | 11.163 | 15,745 | +6,056 | 0.00% | 175,756 |
| 2013-01-25 | 2013-01-23 | 12.137 | 9,689 | +2,422 | 0.00% | 117,595 |
| 2013-01-10 | 2013-01-08 | 12.269 | 7,267 | -6,056 | 0.00% | 89,159 |
| 2013-01-08 | 2013-01-04 | 12.021 | 13,323 | +6,056 | 0.00% | 160,160 |
| 2013-01-03 | 2012-12-31 | 11.823 | 7,267 | -6,056 | 0.00% | 85,919 |
| 2012-12-14 | 2012-12-12 | 12.335 | 13,323 | +6,056 | 0.00% | 164,340 |
| 2012-12-11 | 2012-12-07 | 12.005 | 7,267 | +6,056 | 0.00% | 87,239 |
| 2012-11-14 | 2012-11-12 | 12.880 | 1,211 | -6,056 | 0.00% | 15,598 |
| 2012-11-07 | 2012-11-05 | 12.979 | 7,267 | +6,056 | 0.00% | 94,319 |
| 2012-10-22 | 2012-10-18 | 13.293 | 1,211 | -6,056 | 0.00% | 16,098 |
| 2012-10-18 | 2012-10-16 | 13.128 | 7,267 | +6,056 | 0.00% | 95,399 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-03-21 | 2012-03-19 | 12.312 | 1,194 | -4,776 | 0.00% | 14,700 |
| 2012-03-08 | 2012-03-06 | 11.072 | 5,970 | -2,388 | 0.00% | 66,101 |
| 2012-02-06 | 2012-02-02 | 10.385 | 8,358 | +2,388 | 0.00% | 86,801 |
| 2011-12-23 | 2011-12-21 | 9.799 | 5,970 | -67 | 0.00% | 58,501 |
| 2011-10-03 | 2011-09-28 | 10.605 | 6,037 | +39 | 0.00% | 64,025 |
| 2011-09-02 | 2011-08-31 | 10.926 | 5,998 | -5,931 | 0.00% | 65,533 |
| 2011-06-17 | 2011-06-15 | 10.336 | 11,929 | -4,745 | 0.00% | 123,294 |
| 2011-06-13 | 2011-06-09 | 10.319 | 16,674 | -2,372 | 0.00% | 172,056 |
| 2011-06-01 | 2011-05-30 | 9.683 | 19,046 | +108 | 0.00% | 184,416 |
| 2011-05-18 | 2011-05-16 | 9.903 | 18,938 | -3,538 | 0.00% | 187,545 |
| 2011-05-17 | 2011-05-13 | 9.818 | 22,476 | -2,359 | 0.00% | 220,676 |
| 2011-04-19 | 2011-04-15 | 9.869 | 24,835 | -1,179 | 0.00% | 245,101 |
| 2011-04-08 | 2011-04-06 | 8.411 | 26,014 | -5,897 | 0.00% | 218,800 |
| 2011-04-07 | 2011-04-04 | 8.309 | 31,911 | -11,795 | 0.00% | 265,152 |
| 2011-04-04 | 2011-03-31 | 8.038 | 43,706 | +11,795 | 0.00% | 351,299 |
| 2011-03-31 | 2011-03-29 | 8.326 | 31,911 | -5,897 | 0.00% | 265,693 |
| 2011-03-30 | 2011-03-28 | 8.140 | 37,808 | +11,794 | 0.00% | 307,739 |
| 2011-03-29 | 2011-03-25 | 8.394 | 26,014 | -5,897 | 0.00% | 218,358 |
| 2011-03-24 | 2011-03-22 | 8.411 | 31,911 | +5,897 | 0.00% | 268,398 |
| 2011-01-17 | 2011-01-13 | 8.479 | 26,014 | +5,897 | 0.00% | 220,564 |
| 2011-01-10 | 2011-01-06 | 9.038 | 20,117 | -5,897 | 0.00% | 181,823 |
| 2010-12-21 | 2010-12-17 | 8.682 | 26,014 | +5,897 | 0.00% | 225,858 |
| 2010-12-13 | 2010-12-09 | 9.157 | 20,117 | -5,897 | 0.00% | 184,211 |
| 2010-12-08 | 2010-12-06 | 8.970 | 26,014 | -5,897 | 0.00% | 233,357 |
| 2010-12-07 | 2010-12-03 | 8.801 | 31,911 | +5,897 | 0.00% | 280,844 |
| 2010-12-06 | 2010-12-02 | 9.072 | 26,014 | +5,897 | 0.00% | 236,004 |
| 2010-12-01 | 2010-11-29 | 9.259 | 20,117 | -5,897 | 0.00% | 186,257 |
| 2010-11-19 | 2010-11-17 | 9.123 | 26,014 | +7,076 | 0.00% | 237,327 |
| 2010-11-17 | 2010-11-15 | 9.954 | 18,938 | +2,359 | 0.00% | 188,508 |
| 2010-11-09 | 2010-11-05 | 10.717 | 16,579 | +4,718 | 0.00% | 177,678 |
| 2010-10-29 | 2010-10-27 | 10.870 | 11,861 | -14,153 | 0.00% | 128,925 |
| 2010-10-06 | 2010-10-04 | 11.277 | 26,014 | -1,180 | 0.00% | 293,350 |
| 2010-10-04 | 2010-09-29 | 11.145 | 27,194 | +93 | 0.00% | 303,081 |
| 2010-09-30 | 2010-09-28 | 10.499 | 27,101 | -5,877 | 0.00% | 284,521 |
| 2010-09-20 | 2010-09-16 | 9.784 | 32,978 | +5,877 | 0.00% | 322,654 |
| 2010-09-16 | 2010-09-14 | 10.090 | 27,101 | -11,754 | 0.00% | 273,454 |
| 2010-09-13 | 2010-09-09 | 9.699 | 38,855 | -5,877 | 0.00% | 376,848 |
| 2010-09-07 | 2010-09-03 | 9.614 | 44,732 | +5,877 | 0.00% | 430,042 |
| 2010-08-24 | 2010-08-20 | 10.499 | 38,855 | +25,859 | 0.00% | 407,921 |
| 2010-08-09 | 2010-08-05 | 8.933 | 12,996 | -2,351 | 0.00% | 116,095 |
| 2010-07-28 | 2010-07-26 | 7.776 | 15,347 | -5,877 | 0.00% | 119,339 |
| 2010-06-15 | 2010-06-11 | 7.385 | 21,224 | -3,526 | 0.00% | 156,733 |
| 2010-06-10 | 2010-06-08 | 7.351 | 24,750 | +3,526 | 0.00% | 181,930 |
| 2010-06-08 | 2010-06-04 | 8.542 | 21,224 | +2,351 | 0.00% | 181,291 |
| 2010-06-02 | 2010-05-31 | 9.163 | 18,873 | +122 | 0.00% | 172,926 |
| 2010-04-19 | 2010-04-15 | 11.098 | 18,751 | +1,168 | 0.00% | 208,096 |
| 2010-04-07 | 2010-03-31 | 10.858 | 17,583 | +5,839 | 0.00% | 190,918 |
| 2010-03-15 | 2010-03-11 | 11.817 | 11,744 | -5,839 | 0.00% | 138,781 |
| 2010-03-08 | 2010-03-04 | 11.286 | 17,583 | -11,678 | 0.00% | 198,446 |
| 2010-03-04 | 2010-03-02 | 11.235 | 29,261 | +11,678 | 0.00% | 328,744 |
| 2010-03-03 | 2010-03-01 | 11.269 | 17,583 | +5,839 | 0.00% | 198,145 |
| 2010-02-11 | 2010-02-09 | 10.396 | 11,744 | -5,839 | 0.00% | 122,087 |
| 2010-02-05 | 2010-02-03 | 11.646 | 17,583 | +5,839 | 0.00% | 204,770 |
| 2010-02-02 | 2010-01-29 | 11.372 | 11,744 | -5,839 | 0.00% | 133,552 |
| 2010-01-20 | 2010-01-18 | 13.324 | 17,583 | +4,671 | 0.00% | 234,281 |
| 2009-12-17 | 2009-12-15 | 12.605 | 12,912 | -11,678 | 0.00% | 162,756 |
| 2009-12-09 | 2009-12-07 | 12.468 | 24,590 | +11,678 | 0.00% | 306,588 |
| 2009-12-08 | 2009-12-04 | 12.485 | 12,912 | -5,839 | 0.00% | 161,208 |
| 2009-12-07 | 2009-12-03 | 12.365 | 18,751 | +5,839 | 0.00% | 231,860 |
| 2009-11-25 | 2009-11-23 | 10.567 | 12,912 | -5,839 | 0.00% | 136,441 |
| 2009-10-28 | 2009-10-23 | 10.207 | 18,751 | +11,678 | 0.00% | 191,397 |
| 2009-10-27 | 2009-10-22 | 10.618 | 7,073 | -28,027 | 0.00% | 75,103 |
| 2009-10-22 | 2009-10-20 | 9.676 | 35,100 | +5,839 | 0.00% | 339,641 |
| 2009-10-21 | 2009-10-19 | 9.848 | 29,261 | +17,517 | 0.00% | 288,152 |
| 2009-10-20 | 2009-10-16 | 9.865 | 11,744 | -5,839 | 0.00% | 115,852 |
| 2009-10-12 | 2009-10-08 | 9.091 | 17,583 | +5,924 | 0.00% | 159,854 |
| 2009-08-07 | 2009-08-05 | 8.436 | 11,659 | -2,319 | 0.00% | 98,354 |
| 2009-08-05 | 2009-08-03 | 8.263 | 13,978 | +2,319 | 0.00% | 115,505 |
| 2009-06-25 | 2009-06-23 | 7.729 | 11,659 | -2,319 | 0.00% | 90,107 |
| 2009-06-16 | 2009-06-12 | 7.936 | 13,978 | -3,478 | 0.00% | 110,923 |
| 2009-06-15 | 2009-06-11 | 7.901 | 17,456 | +5,797 | 0.00% | 137,921 |
| 2009-06-08 | 2009-06-04 | 8.281 | 11,659 | -4,637 | 0.00% | 96,543 |
| 2009-06-01 | 2009-05-27 | 7.867 | 16,296 | +144 | 0.00% | 128,206 |
| 2009-05-26 | 2009-05-22 | 7.310 | 16,152 | +2,298 | 0.00% | 118,077 |
| 2009-05-21 | 2009-05-19 | 7.745 | 13,854 | -2,298 | 0.00% | 107,306 |
| 2009-05-13 | 2009-05-11 | 6.858 | 16,152 | +4,597 | 0.00% | 110,767 |
| 2009-05-11 | 2009-05-07 | 7.206 | 11,555 | -2,299 | 0.00% | 83,264 |
| 2009-05-05 | 2009-04-30 | 6.527 | 13,854 | -3,447 | 0.00% | 90,426 |
| 2009-04-29 | 2009-04-27 | 6.231 | 17,301 | +3,447 | 0.00% | 107,806 |
| 2009-04-27 | 2009-04-23 | 6.423 | 13,854 | -3,447 | 0.00% | 88,980 |
| 2009-04-07 | 2009-04-03 | 5.326 | 17,301 | +3,447 | 0.00% | 92,147 |
| 2009-03-17 | 2009-03-13 | 5.187 | 13,854 | -3,447 | 0.00% | 71,859 |
| 2009-03-13 | 2009-03-11 | 4.874 | 17,301 | -2,298 | 0.00% | 84,318 |
| 2008-10-29 | 2008-10-27 | 2.750 | 19,599 | -3,447 | 0.00% | 53,899 |
| 2008-10-28 | 2008-10-24 | 3.394 | 23,046 | -2,298 | 0.00% | 78,220 |
| 2008-10-27 | 2008-10-23 | 3.464 | 25,344 | +5,745 | 0.00% | 87,784 |
| 2008-10-23 | 2008-10-21 | 3.787 | 19,599 | +231 | 0.00% | 74,217 |
| 2008-10-21 | 2008-10-17 | 3.822 | 19,368 | +1,135 | 0.00% | 74,024 |
| 2008-10-10 | 2008-10-08 | 4.121 | 18,233 | -1,135 | 0.00% | 75,145 |
| 2008-07-24 | 2008-07-22 | 6.341 | 19,368 | -5,678 | 0.00% | 122,805 |
| 2008-06-03 | 2008-05-30 | 6.640 | 25,046 | -5,678 | 0.00% | 166,306 |
| 2008-05-29 | 2008-05-27 | 6.851 | 30,724 | +5,678 | 0.00% | 210,502 |
| 2008-05-14 | 2008-05-09 | 7.574 | 25,046 | -3,407 | 0.00% | 189,686 |
| 2008-05-13 | 2008-05-08 | 7.389 | 28,453 | +3,407 | 0.00% | 210,252 |
| 2008-05-09 | 2008-05-07 | 7.585 | 25,046 | +272 | 0.00% | 189,981 |
| 2008-05-07 | 2008-05-05 | 8.013 | 24,774 | +2,246 | 0.00% | 198,505 |
| 2008-04-28 | 2008-04-24 | 8.013 | 22,528 | -4,493 | 0.00% | 180,509 |
| 2008-04-23 | 2008-04-21 | 7.692 | 27,021 | +4,493 | 0.00% | 207,849 |
| 2008-04-22 | 2008-04-18 | 7.870 | 22,528 | -2,246 | 0.00% | 177,300 |
| 2008-04-21 | 2008-04-17 | 7.728 | 24,774 | +2,246 | 0.00% | 191,447 |
| 2008-04-17 | 2008-04-15 | 7.835 | 22,528 | -2,246 | 0.00% | 176,497 |
| 2008-04-09 | 2008-04-07 | 8.013 | 24,774 | +2,246 | 0.00% | 198,505 |
| 2008-03-18 | 2008-03-14 | 7.567 | 22,528 | -3,370 | 0.00% | 170,480 |
| 2008-03-17 | 2008-03-13 | 7.639 | 25,898 | +3,370 | 0.00% | 197,827 |
| 2008-03-14 | 2008-03-12 | 7.835 | 22,528 | -7,863 | 0.00% | 176,497 |
| 2008-03-13 | 2008-03-11 | 7.924 | 30,391 | +6,740 | 0.00% | 240,806 |
| 2008-03-06 | 2008-03-04 | 8.315 | 23,651 | -7,863 | 0.00% | 196,666 |
| 2008-03-04 | 2008-02-29 | 8.600 | 31,514 | +5,616 | 0.00% | 271,028 |
| 2008-02-29 | 2008-02-27 | 8.832 | 25,898 | -2,246 | 0.00% | 228,724 |
| 2008-02-27 | 2008-02-25 | 8.850 | 28,144 | +8,986 | 0.00% | 249,061 |
| 2008-02-26 | 2008-02-22 | 8.956 | 19,158 | +1,123 | 0.00% | 171,586 |
| 2008-02-25 | 2008-02-21 | 9.063 | 18,035 | -8,986 | 0.00% | 163,455 |
| 2008-02-22 | 2008-02-20 | 9.134 | 27,021 | +14,602 | 0.00% | 246,821 |
| 2008-01-17 | 2008-01-15 | 11.004 | 12,419 | -5,616 | 0.00% | 136,659 |
| 2008-01-16 | 2008-01-14 | 11.129 | 18,035 | +5,616 | 0.00% | 200,706 |
| 2008-01-14 | 2008-01-10 | 11.663 | 12,419 | -2,246 | 0.00% | 144,841 |
| 2008-01-11 | 2008-01-09 | 11.930 | 14,665 | +2,246 | 0.00% | 174,952 |
| 2008-01-03 | 2007-12-31 | 10.345 | 12,419 | -4,493 | 0.00% | 128,477 |
| 2007-12-19 | 2007-12-17 | 9.758 | 16,912 | -1,123 | 0.00% | 165,021 |
| 2007-11-22 | 2007-11-20 | 10.505 | 18,035 | -1,123 | 0.00% | 189,466 |
| 2007-11-09 | 2007-11-07 | 10.951 | 19,158 | -5,616 | 0.00% | 209,792 |
| 2007-11-08 | 2007-11-06 | 10.594 | 24,774 | -5,617 | 0.00% | 262,468 |
| 2007-11-06 | 2007-11-02 | 10.915 | 30,391 | -5,616 | 0.00% | 331,718 |
| 2007-11-05 | 2007-11-01 | 10.755 | 36,007 | +7,863 | 0.00% | 387,246 |
| 2007-11-02 | 2007-10-31 | 10.470 | 28,144 | -5,616 | 0.00% | 294,663 |
| 2007-11-01 | 2007-10-30 | 10.025 | 33,760 | -5,616 | 0.00% | 338,434 |
| 2007-10-31 | 2007-10-29 | 9.348 | 39,376 | -5,616 | 0.00% | 368,090 |
| 2007-10-29 | 2007-10-25 | 8.850 | 44,992 | +5,616 | 0.00% | 398,157 |
| 2007-10-18 | 2007-10-16 | 9.206 | 39,376 | -5,616 | 0.00% | 362,481 |
| 2007-10-04 | 2007-10-02 | 9.206 | 44,992 | -8,986 | 0.00% | 414,180 |
| 2007-09-24 | 2007-09-20 | 8.796 | 53,978 | +4,493 | 0.00% | 474,796 |
| 2007-09-21 | 2007-09-19 | 8.956 | 49,485 | +4,493 | 0.00% | 443,205 |
| 2007-08-29 | 2007-08-27 | 8.921 | 44,992 | -2,247 | 0.00% | 401,362 |
| 2007-08-28 | 2007-08-24 | 8.511 | 47,239 | +2,247 | 0.00% | 402,061 |
| 2007-08-16 | 2007-08-14 | 8.743 | 44,992 | -5,617 | 0.00% | 393,351 |
| 2007-07-27 | 2007-07-25 | 9.562 | 50,609 | -22,464 | 0.00% | 483,911 |
| 2007-07-25 | 2007-07-23 | 9.811 | 73,073 | +2,246 | 0.00% | 716,922 |
| 2007-07-10 | 2007-07-06 | 9.597 | 70,827 | +5,616 | 0.00% | 679,752 |
| 2007-06-27 | 2007-06-25 | 9.686 | 65,211 | -2,246 | 0.00% | 631,659 |
| 2007-06-26 | 2007-06-22 | 9.473 | 67,457 | 0.00% | 639,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy