History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 2,000 +0 0.00% 8,380
2025-10-13 2025-10-09 4.270 2,000 +0 0.00% 8,540
2025-10-10 2025-10-08 4.290 2,000 +0 0.00% 8,580
2025-10-09 2025-10-06 4.310 2,000 +0 0.00% 8,620
2025-10-08 2025-10-03 4.430 2,000 +0 0.00% 8,860
2025-10-06 2025-10-02 4.500 2,000 +0 0.00% 9,000
2025-10-03 2025-09-30 4.410 2,000 +0 0.00% 8,820
2025-10-02 2025-09-29 4.700 2,000 +0 0.00% 9,400
2025-09-30 2025-09-26 4.690 2,000 +2,000 0.00% 9,380
2025-09-09 2025-09-05 4.180 0 -20,000
2025-08-28 2025-08-26 4.070 20,000 +20,000 0.00% 81,400
2025-06-03 2025-05-30 3.264 0 -43,553
2025-03-03 2025-02-27 2.947 43,553 -13,255 0.00% 128,341
2024-11-29 2024-11-27 2.535 56,808 -79,530 0.00% 144,001
2024-11-04 2024-10-31 2.640 136,338 +5,680 0.01% 359,999
2024-11-01 2024-10-30 2.662 130,658 +3,787 0.00% 347,761
2024-10-29 2024-10-25 2.693 126,871 +3,788 0.00% 341,701
2024-10-25 2024-10-23 2.778 123,083 -9,468 0.00% 341,899
2024-10-22 2024-10-18 2.809 132,551 -9,468 0.01% 372,399
2024-10-21 2024-10-17 2.746 142,019 +3,787 0.01% 389,999
2024-10-10 2024-10-08 2.799 138,232 +51,127 0.01% 386,900
2024-10-09 2024-10-07 3.000 87,105 -28,404 0.00% 261,280
2024-10-07 2024-10-03 2.894 115,509 +28,404 0.00% 334,280
2024-10-04 2024-10-02 3.000 87,105 +47,340 0.00% 261,280
2024-09-04 2024-09-02 2.725 39,765 +13,255 0.00% 108,359
2024-09-02 2024-08-29 2.683 26,510 +13,255 0.00% 71,119
2024-08-30 2024-08-28 2.672 13,255 +3,787 0.00% 35,420
2024-07-16 2024-07-12 2.989 9,468 -3,787 0.00% 28,300
2024-07-15 2024-07-11 2.957 13,255 +3,787 0.00% 39,200
2024-06-18 2024-06-14 3.374 9,468 -4,899 0.00% 31,950
2024-06-14 2024-06-12 3.363 14,367 +5,388 0.00% 48,321
2024-06-03 2024-05-30 3.341 8,979 -19,754 0.00% 29,999
2024-05-24 2024-05-22 3.397 28,733 -1,796 0.00% 97,599
2024-05-14 2024-05-10 3.386 30,529 +3,591 0.00% 103,359
2024-05-13 2024-05-09 3.308 26,938 +5,388 0.00% 89,102
2024-05-08 2024-05-06 3.397 21,550 -3,592 0.00% 73,200
2024-05-07 2024-05-03 3.341 25,142 -5,387 0.00% 84,001
2024-05-02 2024-04-29 3.230 30,529 +5,387 0.00% 98,599
2024-04-30 2024-04-26 3.263 25,142 +5,388 0.00% 82,041
2024-04-23 2024-04-19 3.252 19,754 +5,387 0.00% 64,239
2024-04-11 2024-04-09 3.285 14,367 +5,388 0.00% 47,201
2024-01-03 2023-12-29 3.274 8,979 -3,592 0.00% 29,399
2023-12-12 2023-12-08 2.985 12,571 +3,592 0.00% 37,520
2023-12-01 2023-11-29 3.263 8,979 -7,184 0.00% 29,299
2023-11-29 2023-11-27 3.152 16,163 +7,184 0.00% 50,941
2023-11-17 2023-11-15 3.129 8,979 -8,979 0.00% 28,099
2023-09-12 2023-09-07 3.029 17,958 +3,591 0.00% 54,399
2023-08-23 2023-08-21 3.040 14,367 +5,388 0.00% 43,681
2023-07-26 2023-07-24 3.274 8,979 -5,388 0.00% 29,399
2023-07-24 2023-07-20 3.196 14,367 +5,388 0.00% 45,921
2023-07-12 2023-07-10 3.285 8,979 -7,184 0.00% 29,499
2023-07-07 2023-07-05 3.129 16,163 +7,184 0.00% 50,581
2023-06-13 2023-06-09 3.052 8,979 +459 0.00% 27,401
2023-05-30 2023-05-25 3.099 8,520 -11,928 0.00% 26,400
2023-05-12 2023-05-10 3.275 20,448 +5,112 0.00% 66,961
2023-05-10 2023-05-08 3.333 15,336 +6,816 0.00% 51,121
2023-03-24 2023-03-22 3.556 8,520 -1,704 0.00% 30,300
2023-03-23 2023-03-21 3.509 10,224 -3,408 0.00% 35,881
2023-03-15 2023-03-13 3.451 13,632 -3,408 0.00% 47,041
2023-02-06 2023-02-02 3.474 17,040 -8,520 0.00% 59,201
2023-02-01 2023-01-30 3.357 25,560 +8,520 0.00% 85,801
2023-01-18 2023-01-16 3.427 17,040 -3,408 0.00% 58,401
2023-01-12 2023-01-10 3.322 20,448 -23,855 0.00% 67,921
2023-01-06 2023-01-04 3.216 44,303 -8,520 0.00% 142,479
2023-01-03 2022-12-29 3.251 52,823 +17,040 0.00% 171,740
2022-12-30 2022-12-28 3.204 35,783 +15,335 0.00% 114,659
2022-12-19 2022-12-15 3.063 20,448 +3,408 0.00% 62,641
2022-12-12 2022-12-08 3.275 17,040 +8,520 0.00% 55,801
2022-12-07 2022-12-05 3.228 8,520 -6,816 0.00% 27,500
2022-11-29 2022-11-25 2.723 15,336 +3,408 0.00% 41,761
2022-11-23 2022-11-21 2.817 11,928 +3,408 0.00% 33,601
2022-11-18 2022-11-16 2.817 8,520 -25,559 0.00% 24,000
2022-09-30 2022-09-28 2.664 34,079 +25,559 0.00% 90,799
2022-08-02 2022-07-29 2.934 8,520 -3,408 0.00% 25,000
2022-07-11 2022-07-07 3.263 11,928 -3,408 0.00% 38,921
2022-07-08 2022-07-06 3.239 15,336 +6,816 0.00% 49,681
2022-06-15 2022-06-13 3.323 8,520 -8,520 0.00% 28,311
2022-06-14 2022-06-10 3.372 17,040 +8,915 0.00% 57,461
2022-05-31 2022-05-27 3.323 8,125 -55,253 0.00% 26,999
2022-04-29 2022-04-27 3.323 63,378 -16,251 0.00% 210,599
2022-04-20 2022-04-14 3.458 79,629 -32,502 0.00% 275,379
2022-04-19 2022-04-13 3.397 112,131 +16,251 0.00% 380,881
2022-04-13 2022-04-11 3.335 95,880 +19,501 0.00% 319,780
2022-04-08 2022-04-06 3.532 76,379 +4,875 0.00% 269,780
2022-04-06 2022-04-01 3.372 71,504 -8,125 0.00% 241,121
2022-04-04 2022-03-31 3.335 79,629 +26,001 0.00% 265,579
2022-04-01 2022-03-30 3.446 53,628 +4,875 0.00% 184,801
2022-03-31 2022-03-29 3.508 48,753 +16,251 0.00% 171,002
2022-03-28 2022-03-24 3.594 32,502 +8,126 0.00% 116,801
2022-03-25 2022-03-23 3.692 24,376 -9,751 0.00% 89,999
2022-03-22 2022-03-18 3.680 34,127 -6,500 0.00% 125,581
2022-03-16 2022-03-14 3.581 40,627 +24,376 0.00% 145,500
2022-03-08 2022-03-04 4.184 16,251 +8,126 0.00% 68,001
2021-12-03 2021-12-01 3.594 8,125 -50,378 0.00% 29,198
2021-12-02 2021-11-30 3.581 58,503 +24,376 0.00% 209,520
2021-11-24 2021-11-22 3.618 34,127 -21,126 0.00% 123,481
2021-11-23 2021-11-19 3.668 55,253 -24,376 0.00% 202,640
2021-11-19 2021-11-17 3.508 79,629 -24,376 0.00% 279,299
2021-11-16 2021-11-12 3.434 104,005 +8,125 0.00% 357,119
2021-11-15 2021-11-11 3.458 95,880 +24,376 0.00% 331,580
2021-11-12 2021-11-10 3.520 71,504 +13,001 0.00% 251,681
2021-11-11 2021-11-09 3.532 58,503 +16,251 0.00% 206,640
2021-11-05 2021-11-03 3.803 42,252 -8,126 0.00% 160,679
2021-11-03 2021-11-01 3.692 50,378 -8,125 0.00% 186,001
2021-10-25 2021-10-21 4.000 58,503 -24,376 0.00% 234,000
2021-10-22 2021-10-20 3.594 82,879 +8,125 0.00% 297,839
2021-10-20 2021-10-18 3.778 74,754 -56,878 0.00% 282,440
2021-10-19 2021-10-15 3.717 131,632 -11,375 0.01% 489,241
2021-10-18 2021-10-12 3.618 143,007 -8,126 0.01% 517,438
2021-10-15 2021-10-11 3.446 151,133 +8,126 0.01% 520,800
2021-10-11 2021-10-07 3.446 143,007 +8,125 0.01% 492,798
2021-09-28 2021-09-24 3.508 134,882 +32,502 0.01% 473,100
2021-09-27 2021-09-23 3.508 102,380 -6,501 0.00% 359,099
2021-09-24 2021-09-21 3.471 108,881 -3,250 0.00% 377,881
2021-09-23 2021-09-20 3.483 112,131 +8,126 0.00% 390,541
2021-09-20 2021-09-16 3.471 104,005 -16,251 0.00% 360,959
2021-09-17 2021-09-15 3.471 120,256 -24,377 0.01% 417,359
2021-09-16 2021-09-14 3.421 144,633 -27,626 0.01% 494,842
2021-09-15 2021-09-13 3.421 172,259 -11,376 0.01% 589,360
2021-09-14 2021-09-10 3.434 183,635 -1,625 0.01% 630,541
2021-09-13 2021-09-09 3.409 185,260 +8,126 0.01% 631,561
2021-09-09 2021-09-07 3.409 177,134 +16,251 0.01% 603,859
2021-09-08 2021-09-06 3.360 160,883 +8,125 0.01% 540,539
2021-09-06 2021-09-02 3.446 152,758 +30,877 0.01% 526,400
2021-09-03 2021-09-01 3.384 121,881 -8,126 0.01% 412,499
2021-09-02 2021-08-31 3.212 130,007 +8,126 0.01% 417,601
2021-09-01 2021-08-30 3.212 121,881 -16,251 0.01% 391,499
2021-08-19 2021-08-17 3.175 138,132 -8,126 0.01% 438,599
2021-08-18 2021-08-16 3.200 146,258 -56,878 0.01% 468,001
2021-08-16 2021-08-12 3.138 203,136 +24,377 0.01% 637,501
2021-08-12 2021-08-10 3.188 178,759 -24,377 0.01% 569,799
2021-08-11 2021-08-09 3.101 203,136 +89,380 0.01% 630,001
2021-08-10 2021-08-06 3.089 113,756 +3,250 0.01% 351,400
2021-07-26 2021-07-22 3.323 110,506 +11,376 0.00% 367,201
2021-07-23 2021-07-21 3.298 99,130 -3,250 0.00% 326,959
2021-07-19 2021-07-15 3.409 102,380 -14,626 0.00% 349,019
2021-07-15 2021-07-13 3.335 117,006 +14,626 0.01% 390,240
2021-07-07 2021-07-05 3.360 102,380 +8,125 0.00% 343,979
2021-07-06 2021-07-02 3.458 94,255 +8,126 0.00% 325,960
2021-07-05 2021-06-30 3.471 86,129 +16,250 0.00% 298,918
2021-07-02 2021-06-29 3.471 69,879 +4,876 0.00% 242,521
2021-06-28 2021-06-24 3.532 65,003 -6,501 0.00% 229,599
2021-06-24 2021-06-22 3.569 71,504 +6,501 0.00% 255,201
2021-06-18 2021-06-16 3.680 65,003 +16,250 0.00% 239,199
2021-06-10 2021-06-08 3.766 48,753 +40,628 0.00% 183,602
2021-06-09 2021-06-07 3.999 8,125 -19,501 0.00% 32,495
2021-06-08 2021-06-04 4.050 27,626 +932 0.00% 111,896
2021-06-02 2021-05-31 4.038 26,694 +9,422 0.00% 107,781
2021-05-27 2021-05-25 3.923 17,272 +17,272 0.00% 67,758
2021-05-26 2021-05-24 3.898 0 -23,553
2021-05-10 2021-05-06 4.038 23,553 +4,710 0.00% 95,098
2021-05-06 2021-05-04 4.089 18,843 -7,851 0.00% 77,041
2021-04-29 2021-04-27 4.101 26,694 -12,562 0.00% 109,481
2021-04-27 2021-04-23 3.910 39,256 +4,711 0.00% 153,501
2021-04-26 2021-04-22 3.923 34,545 +6,281 0.00% 135,520
2021-04-23 2021-04-21 3.923 28,264 +7,851 0.00% 110,880
2021-04-20 2021-04-16 3.910 20,413 +12,562 0.00% 79,820
2021-04-13 2021-04-09 4.025 7,851 +7,851 0.00% 31,599
2021-04-08 2021-04-01 4.216 0 -12,562
2021-03-26 2021-03-24 4.076 12,562 +1,570 0.00% 51,201
2021-03-25 2021-03-23 4.229 10,992 -12,561 0.00% 46,482
2021-03-23 2021-03-19 3.923 23,553 +12,561 0.00% 92,399
2021-03-22 2021-03-18 4.025 10,992 -4,710 0.00% 44,242
2021-03-18 2021-03-16 4.012 15,702 -15,703 0.00% 62,999
2021-03-12 2021-03-10 3.706 31,405 +7,852 0.00% 116,402
2021-03-11 2021-03-09 3.719 23,553 +7,851 0.00% 87,599
2021-03-01 2021-02-25 4.280 15,702 -25,124 0.00% 67,199
2021-02-24 2021-02-22 4.101 40,826 +7,851 0.00% 167,441
2021-02-22 2021-02-18 4.318 32,975 -4,710 0.00% 142,381
2021-02-19 2021-02-17 4.152 37,685 +21,983 0.00% 156,478
2021-02-18 2021-02-16 3.961 15,702 +7,851 0.00% 62,199
2021-02-17 2021-02-11 3.948 7,851 -7,851 0.00% 31,000
2021-02-09 2021-02-05 3.910 15,702 +7,851 0.00% 61,399
2021-02-02 2021-01-29 4.089 7,851 +7,851 0.00% 32,099
2021-01-27 2021-01-25 4.318 0 -7,851
2021-01-26 2021-01-22 3.974 7,851 +7,851 0.00% 31,200
2021-01-25 2021-01-21 4.522 0 -20,413
2021-01-21 2021-01-19 3.541 20,413 -4,711 0.00% 72,280
2021-01-20 2021-01-18 3.388 25,124 +10,992 0.00% 85,121
2021-01-15 2021-01-13 3.439 14,132 -15,702 0.00% 48,600
2021-01-13 2021-01-11 3.401 29,834 +15,702 0.00% 101,459
2021-01-08 2021-01-06 3.439 14,132 -1,570 0.00% 48,600
2021-01-07 2021-01-05 3.350 15,702 +15,702 0.00% 52,599
2021-01-06 2021-01-04 3.464 0 -15,702
2021-01-04 2020-12-29 3.375 15,702 -25,124 0.00% 52,999
2020-12-29 2020-12-24 3.210 40,826 +9,421 0.00% 131,040
2020-12-15 2020-12-11 3.337 31,405 +15,703 0.00% 104,802
2020-12-14 2020-12-10 3.375 15,702 +15,702 0.00% 52,999
2020-12-11 2020-12-09 3.414 0 -56,528
2020-12-10 2020-12-08 3.439 56,528 +15,702 0.00% 194,400
2020-12-07 2020-12-03 3.452 40,826 +15,702 0.00% 140,921
2020-12-03 2020-12-01 3.605 25,124 -7,851 0.00% 90,561
2020-11-24 2020-11-20 3.515 32,975 -4,710 0.00% 115,921
2020-11-23 2020-11-19 3.477 37,685 -7,852 0.00% 131,039
2020-11-11 2020-11-09 3.388 45,537 -7,851 0.00% 154,282
2020-10-12 2020-10-08 3.414 53,388 -7,851 0.00% 182,241
2020-10-07 2020-10-05 3.401 61,239 -12,562 0.00% 208,261
2020-10-05 2020-09-29 3.146 73,801 +12,562 0.00% 232,181
2020-09-29 2020-09-25 3.286 61,239 -1,570 0.00% 201,241
2020-09-10 2020-09-08 3.477 62,809 -6,281 0.00% 218,400
2020-09-09 2020-09-07 3.490 69,090 +7,851 0.00% 241,120
2020-09-01 2020-08-28 3.515 61,239 +23,554 0.00% 215,281
2020-08-31 2020-08-27 3.630 37,685 -31,405 0.00% 136,799
2020-08-28 2020-08-26 3.579 69,090 +15,702 0.00% 247,280
2020-08-26 2020-08-24 3.643 53,388 -6,281 0.00% 194,481
2020-08-24 2020-08-20 3.630 59,669 -31,404 0.00% 216,602
2020-08-21 2020-08-19 3.656 91,073 -23,553 0.00% 332,920
2020-08-10 2020-08-06 3.541 114,626 +4,710 0.01% 405,878
2020-08-05 2020-08-03 3.503 109,916 -4,710 0.01% 385,001
2020-08-03 2020-07-30 3.528 114,626 +4,710 0.01% 404,418
2020-07-27 2020-07-23 3.503 109,916 +31,405 0.01% 385,001
2020-07-24 2020-07-22 3.592 78,511 +15,702 0.00% 281,999
2020-07-10 2020-07-08 3.643 62,809 +31,404 0.00% 228,800
2020-07-09 2020-07-07 3.656 31,405 +31,405 0.00% 114,802
2020-05-27 2020-05-25 3.500 0 -63,264
2020-05-26 2020-05-22 3.526 63,264 +3,086 0.00% 223,041
2020-05-22 2020-05-20 3.720 60,178 -15,430 0.00% 223,861
2020-05-12 2020-05-08 3.629 75,608 +18,516 0.00% 274,401
2020-05-08 2020-05-06 3.681 57,092 +15,431 0.00% 210,162
2020-05-07 2020-05-05 3.772 41,661 +7,715 0.00% 157,138
2020-05-06 2020-05-04 3.707 33,946 +6,172 0.00% 125,839
2020-05-05 2020-04-29 3.318 27,774 -10,801 0.00% 92,159
2020-04-02 2020-03-31 3.681 38,575 -4,629 0.00% 141,999
2020-03-27 2020-03-25 3.642 43,204 -15,431 0.00% 157,358
2020-03-26 2020-03-24 3.396 58,635 +15,431 0.00% 199,121
2020-03-16 2020-03-12 3.707 43,204 +15,430 0.00% 160,158
2020-03-04 2020-03-02 3.888 27,774 -15,430 0.00% 107,999
2020-03-03 2020-02-28 3.733 43,204 +15,430 0.00% 161,278
2020-02-27 2020-02-25 3.850 27,774 -4,629 0.00% 106,919
2020-02-25 2020-02-21 3.888 32,403 +4,629 0.00% 125,999
2020-02-18 2020-02-14 3.901 27,774 +1,543 0.00% 108,359
2020-02-12 2020-02-10 3.888 26,231 -4,629 0.00% 101,999
2020-02-10 2020-02-06 3.901 30,860 -10,801 0.00% 120,399
2020-01-22 2020-01-20 4.083 41,661 -15,431 0.00% 170,098
2020-01-21 2020-01-17 4.122 57,092 -15,430 0.00% 235,322
2020-01-20 2020-01-16 4.070 72,522 -54,005 0.00% 295,161
2020-01-16 2020-01-14 3.901 126,527 -23,146 0.01% 493,639
2020-01-10 2020-01-08 3.876 149,673 +15,431 0.01% 580,062
2020-01-08 2020-01-06 3.888 134,242 +7,715 0.01% 521,999
2020-01-03 2019-12-31 3.901 126,527 +7,715 0.01% 493,639
2020-01-02 2019-12-27 3.888 118,812 +23,145 0.01% 461,999
2019-12-30 2019-12-24 3.876 95,667 +23,145 0.00% 370,760
2019-12-27 2019-12-20 3.992 72,522 -30,860 0.00% 289,521
2019-12-20 2019-12-18 3.901 103,382 +7,715 0.00% 403,340
2019-12-13 2019-12-11 3.798 95,667 +7,715 0.00% 363,320
2019-12-11 2019-12-09 3.824 87,952 +15,430 0.00% 336,300
2019-12-10 2019-12-06 3.901 72,522 +7,715 0.00% 282,941
2019-12-09 2019-12-05 3.927 64,807 +13,887 0.00% 254,521
2019-12-04 2019-12-02 3.953 50,920 +23,146 0.00% 201,302
2019-12-02 2019-11-28 4.096 27,774 -10,801 0.00% 113,759
2019-11-27 2019-11-25 4.005 38,575 +7,715 0.00% 154,498
2019-11-25 2019-11-21 4.031 30,860 +15,430 0.00% 124,399
2019-11-19 2019-11-15 4.057 15,430 +7,715 0.00% 62,599
2019-11-11 2019-11-07 4.161 7,715 -15,430 0.00% 32,100
2019-11-08 2019-11-06 4.083 23,145 +15,430 0.00% 94,499
2019-10-31 2019-10-29 4.161 7,715 +7,715 0.00% 32,100
2019-09-06 2019-09-04 4.640 0 -3,086
2019-09-02 2019-08-29 4.446 3,086 +3,086 0.00% 13,720
2019-05-28 2019-05-24 3.795 0 -167,540
2019-05-27 2019-05-23 3.742 167,540 +7,616 0.01% 627,001
2019-05-24 2019-05-22 3.847 159,924 -4,570 0.01% 615,299
2019-05-21 2019-05-17 3.782 164,494 +4,570 0.01% 622,081
2019-05-17 2019-05-15 3.992 159,924 +7,615 0.01% 638,399
2019-05-10 2019-05-08 4.031 152,309 -24,369 0.01% 614,000
2019-05-09 2019-05-07 4.136 176,678 -7,616 0.01% 730,799
2019-05-08 2019-05-06 4.071 184,294 -7,615 0.01% 750,201
2019-05-07 2019-05-03 4.163 191,909 -12,185 0.01% 798,839
2019-04-30 2019-04-26 3.966 204,094 +15,231 0.01% 809,360
2019-04-29 2019-04-25 4.018 188,863 +1,523 0.01% 758,880
2019-04-26 2019-04-24 4.005 187,340 +7,615 0.01% 750,300
2019-04-25 2019-04-23 4.044 179,725 +7,616 0.01% 726,882
2019-04-24 2019-04-18 4.097 172,109 +19,800 0.01% 705,120
2019-04-15 2019-04-11 4.163 152,309 +15,231 0.01% 634,000
2019-04-08 2019-04-03 4.307 137,078 -12,185 0.01% 590,400
2019-04-01 2019-03-28 4.097 149,263 -7,615 0.01% 611,521
2019-03-28 2019-03-26 3.782 156,878 +18,277 0.01% 593,279
2019-03-22 2019-03-20 4.149 138,601 -7,616 0.01% 575,120
2019-03-14 2019-03-12 4.163 146,217 -18,277 0.01% 608,642
2019-03-13 2019-03-11 4.149 164,494 -15,231 0.01% 682,562
2019-03-11 2019-03-07 4.005 179,725 +7,616 0.01% 719,802
2019-03-08 2019-03-06 4.084 172,109 +3,046 0.01% 702,860
2019-03-06 2019-03-04 4.044 169,063 +15,231 0.01% 683,760
2019-03-04 2019-02-28 3.966 153,832 +15,231 0.01% 610,040
2019-03-01 2019-02-27 4.110 138,601 +9,138 0.01% 569,660
2019-02-28 2019-02-26 4.149 129,463 -10,661 0.01% 537,202
2019-02-27 2019-02-25 4.084 140,124 +19,800 0.01% 572,239
2019-02-26 2019-02-22 4.163 120,324 +1,523 0.01% 500,860
2019-02-22 2019-02-20 4.176 118,801 +10,662 0.01% 496,080
2019-02-20 2019-02-18 4.268 108,139 +7,615 0.01% 461,499
2019-02-19 2019-02-15 4.255 100,524 -7,615 0.00% 427,681
2019-02-18 2019-02-14 4.307 108,139 -7,616 0.01% 465,759
2019-01-30 2019-01-28 4.163 115,755 +7,616 0.01% 481,841
2019-01-29 2019-01-25 4.215 108,139 -15,231 0.01% 455,819
2019-01-28 2019-01-24 4.215 123,370 +22,846 0.01% 520,019
2019-01-22 2019-01-18 3.834 100,524 +12,185 0.00% 385,440
2019-01-15 2019-01-11 3.887 88,339 -15,231 0.00% 343,359
2019-01-14 2019-01-10 3.874 103,570 -83,770 0.00% 401,200
2019-01-11 2019-01-09 3.624 187,340 +15,231 0.01% 678,960
2019-01-09 2019-01-07 3.545 172,109 +76,154 0.01% 610,200
2019-01-03 2018-12-31 3.756 95,955 -22,846 0.00% 360,361
2019-01-02 2018-12-27 3.716 118,801 +38,077 0.01% 441,480
2018-12-21 2018-12-19 4.058 80,724 +30,462 0.00% 327,541
2018-12-07 2018-12-05 4.517 50,262 +15,231 0.00% 227,040
2018-12-03 2018-11-29 4.530 35,031 +7,615 0.00% 158,700
2018-11-30 2018-11-28 4.622 27,416 +7,616 0.00% 126,722
2018-11-22 2018-11-20 4.767 19,800 +7,615 0.00% 94,379
2018-11-16 2018-11-14 4.990 12,185 -7,615 0.00% 60,801
2018-11-08 2018-11-06 4.977 19,800 +7,615 0.00% 98,539
2018-11-01 2018-10-30 4.727 12,185 -7,615 0.00% 57,601
2018-10-30 2018-10-26 4.557 19,800 +7,615 0.00% 90,219
2018-09-26 2018-09-21 5.200 12,185 -1,523 0.00% 63,361
2018-09-10 2018-09-06 4.662 13,708 -9,138 0.00% 63,901
2018-09-07 2018-09-05 4.767 22,846 -7,616 0.00% 108,898
2018-09-05 2018-09-03 4.950 30,462 -9,138 0.00% 150,801
2018-08-30 2018-08-28 5.252 39,600 -12,185 0.00% 207,998
2018-08-24 2018-08-22 5.266 51,785 +12,185 0.00% 272,680
2018-08-23 2018-08-21 5.318 39,600 -4,570 0.00% 210,598
2018-08-22 2018-08-20 4.990 44,170 -7,615 0.00% 220,402
2018-08-21 2018-08-17 4.583 51,785 -7,615 0.00% 237,320
2018-08-20 2018-08-16 4.557 59,400 +19,800 0.00% 270,658
2018-08-17 2018-08-15 4.320 39,600 +15,231 0.00% 171,079
2018-08-16 2018-08-14 4.832 24,369 +6,092 0.00% 117,758
2018-08-01 2018-07-30 5.528 18,277 -7,616 0.00% 101,040
2018-07-20 2018-07-18 5.555 25,893 +7,616 0.00% 143,823
2018-07-19 2018-07-17 5.568 18,277 +18,277 0.00% 101,760
2018-06-29 2018-06-27 5.134 0 -24,369
2018-06-28 2018-06-26 5.252 24,369 +3,046 0.00% 127,998
2018-06-26 2018-06-22 5.436 21,323 +7,615 0.00% 115,919
2018-06-25 2018-06-21 5.410 13,708 +1,523 0.00% 74,161
2018-06-21 2018-06-19 5.358 12,185 +9,139 0.00% 65,282
2018-06-15 2018-06-13 5.778 3,046 +3,046 0.00% 17,599
2018-06-13 2018-06-11 5.599 0 -41,123
2018-06-12 2018-06-08 5.626 41,123 +232 0.00% 231,347
2018-06-11 2018-06-07 5.679 40,891 +7,573 0.00% 232,202
2018-06-07 2018-06-05 5.467 33,318 +33,318 0.00% 182,158
2018-05-28 2018-05-24 5.098 0 -33,318
2018-05-17 2018-05-15 5.282 33,318 -71,180 0.00% 175,998
2018-05-16 2018-05-14 5.124 104,498 -4,544 0.00% 535,439
2018-05-14 2018-05-10 5.137 109,042 -30,289 0.01% 560,162
2018-05-10 2018-05-08 4.873 139,331 -4,543 0.01% 678,960
2018-05-09 2018-05-07 4.688 143,874 +4,543 0.01% 674,498
2018-05-07 2018-05-03 4.754 139,331 -7,572 0.01% 662,400
2018-05-03 2018-04-30 4.794 146,903 -9,087 0.01% 704,218
2018-04-30 2018-04-26 4.609 155,990 -15,145 0.01% 718,939
2018-04-25 2018-04-23 4.464 171,135 +7,572 0.01% 763,881
2018-04-23 2018-04-19 4.715 163,563 -7,572 0.01% 771,122
2018-04-20 2018-04-18 4.543 171,135 +9,087 0.01% 777,441
2018-04-19 2018-04-17 4.635 162,048 +15,145 0.01% 751,140
2018-04-17 2018-04-13 4.886 146,903 +7,572 0.01% 717,798
2018-04-16 2018-04-12 4.979 139,331 +51,492 0.01% 693,680
2018-04-13 2018-04-11 5.045 87,839 +3,029 0.00% 443,119
2018-04-12 2018-04-10 5.124 84,810 -62,093 0.00% 434,559
2018-04-09 2018-04-04 4.965 146,903 -7,573 0.01% 729,438
2018-04-04 2018-03-29 4.767 154,476 -7,572 0.01% 736,441
2018-03-28 2018-03-26 4.503 162,048 +15,145 0.01% 729,740
2018-03-27 2018-03-23 4.543 146,903 +19,688 0.01% 667,358
2018-03-23 2018-03-21 4.807 127,215 +22,717 0.01% 611,519
2018-03-16 2018-03-14 5.045 104,498 +6,058 0.00% 527,159
2018-03-15 2018-03-13 4.965 98,440 -7,573 0.00% 488,798
2018-03-14 2018-03-12 4.979 106,013 +12,116 0.01% 527,801
2018-03-13 2018-03-09 4.979 93,897 +18,174 0.00% 467,480
2018-03-12 2018-03-08 5.071 75,723 +7,572 0.00% 383,998
2018-03-08 2018-03-06 5.190 68,151 +7,572 0.00% 353,700
2018-03-07 2018-03-05 5.150 60,579 +30,290 0.00% 312,001
2018-03-02 2018-02-28 5.467 30,289 +7,572 0.00% 165,598
2018-03-01 2018-02-27 5.428 22,717 +7,572 0.00% 123,300
2018-02-26 2018-02-22 5.507 15,145 -7,572 0.00% 83,402
2018-02-21 2018-02-15 5.414 22,717 -3,029 0.00% 123,000
2018-02-13 2018-02-09 4.913 25,746 +15,145 0.00% 126,480
2018-02-09 2018-02-07 5.203 10,601 +10,601 0.00% 55,159
2018-02-08 2018-02-06 5.269 0 -22,717
2018-02-02 2018-01-31 5.586 22,717 +22,717 0.00% 126,900
2018-01-26 2018-01-24 5.943 0 -7,572
2018-01-25 2018-01-23 5.943 7,572 +7,572 0.00% 44,998
2018-01-23 2018-01-19 5.943 0 -7,572
2018-01-22 2018-01-18 5.890 7,572 +7,572 0.00% 44,598
2018-01-15 2018-01-11 6.220 0 -18,174
2018-01-12 2018-01-10 5.916 18,174 -7,572 0.00% 107,522
2018-01-11 2018-01-09 5.824 25,746 -7,572 0.00% 149,940
2018-01-10 2018-01-08 5.705 33,318 +10,601 0.00% 190,078
2018-01-08 2018-01-04 5.745 22,717 +15,145 0.00% 130,500
2018-01-02 2017-12-28 6.022 7,572 +7,572 0.00% 45,598
2017-12-19 2017-12-15 5.111 0 -7,572
2017-12-18 2017-12-14 5.058 7,572 +7,572 0.00% 38,298
2017-12-15 2017-12-13 5.018 0 -59,064
2017-12-14 2017-12-12 5.005 59,064 -4,544 0.00% 295,619
2017-12-08 2017-12-06 4.794 63,608 +7,573 0.00% 304,922
2017-12-07 2017-12-05 5.018 56,035 +4,543 0.00% 281,198
2017-12-05 2017-12-01 5.098 51,492 -6,058 0.00% 262,480
2017-12-04 2017-11-30 5.098 57,550 -9,087 0.00% 293,361
2017-12-01 2017-11-29 5.190 66,637 +9,087 0.00% 345,842
2017-11-30 2017-11-28 5.269 57,550 +30,290 0.00% 303,241
2017-11-29 2017-11-27 5.309 27,260 +27,260 0.00% 144,718
2017-11-28 2017-11-24 8.787 0 -178,707
2017-11-27 2017-11-23 8.526 178,707 +50,132 0.01% 1,523,614
2017-11-24 2017-11-22 8.509 128,575 +30,613 0.01% 1,094,100
2017-11-23 2017-11-21 8.444 97,962 +26,940 0.01% 827,201
2017-11-22 2017-11-20 8.575 71,022 +1,224 0.00% 608,997
2017-11-21 2017-11-17 8.509 69,798 +69,798 0.00% 593,941
2017-11-17 2017-11-15 8.411 0 -164,086
2017-11-16 2017-11-14 8.460 164,086 +6,122 0.01% 1,388,239
2017-11-15 2017-11-13 8.444 157,964 +18,368 0.01% 1,333,864
2017-11-14 2017-11-10 8.656 139,596 -12,245 0.01% 1,208,403
2017-11-13 2017-11-09 8.526 151,841 -4,898 0.01% 1,294,561
2017-11-10 2017-11-08 8.509 156,739 +23,266 0.01% 1,333,760
2017-11-09 2017-11-07 8.607 133,473 +20,817 0.01% 1,148,860
2017-11-08 2017-11-06 8.199 112,656 +12,245 0.01% 923,679
2017-11-03 2017-11-01 8.150 100,411 -18,368 0.01% 818,361
2017-11-02 2017-10-31 8.052 118,779 +6,123 0.01% 956,422
2017-11-01 2017-10-30 8.134 112,656 -47,757 0.01% 916,319
2017-10-30 2017-10-26 8.052 160,413 +4,899 0.01% 1,291,664
2017-10-27 2017-10-25 8.019 155,514 +14,694 0.01% 1,247,136
2017-10-26 2017-10-24 8.036 140,820 +37,960 0.01% 1,131,599
2017-10-25 2017-10-23 8.232 102,860 -4,898 0.01% 846,720
2017-10-24 2017-10-20 7.921 107,758 -12,245 0.01% 853,600
2017-10-23 2017-10-19 7.921 120,003 +31,837 0.01% 950,598
2017-10-20 2017-10-18 8.019 88,166 +28,164 0.01% 707,043
2017-10-19 2017-10-17 8.166 60,002 +55,104 0.00% 490,003
2017-10-17 2017-10-13 7.137 4,898 +4,898 0.00% 34,959
2017-10-03 2017-09-28 6.533 0 -42,858
2017-09-29 2017-09-27 6.533 42,858 +2,449 0.00% 279,998
2017-09-28 2017-09-26 6.533 40,409 +7,347 0.00% 263,998
2017-09-27 2017-09-25 6.615 33,062 +6,122 0.00% 218,699
2017-09-25 2017-09-21 6.925 26,940 -6,122 0.00% 186,563
2017-09-22 2017-09-20 6.876 33,062 -6,123 0.00% 227,339
2017-09-20 2017-09-18 6.696 39,185 +4,898 0.00% 262,402
2017-09-19 2017-09-15 6.876 34,287 -2,449 0.00% 235,762
2017-09-18 2017-09-14 6.860 36,736 +6,123 0.00% 252,002
2017-09-15 2017-09-13 6.827 30,613 -8,572 0.00% 208,999
2017-09-14 2017-09-12 6.811 39,185 +13,470 0.00% 266,882
2017-09-12 2017-09-08 7.007 25,715 +6,123 0.00% 180,180
2017-09-11 2017-09-07 7.105 19,592 +11,020 0.00% 139,197
2017-09-08 2017-09-06 7.170 8,572 +4,898 0.00% 61,462
2017-09-04 2017-08-31 6.794 3,674 +3,674 0.00% 24,963
2017-08-30 2017-08-28 7.170 0 -6,123
2017-08-29 2017-08-25 6.892 6,123 -20,817 0.00% 42,203
2017-08-28 2017-08-24 6.958 26,940 +6,123 0.00% 187,443
2017-08-25 2017-08-22 6.974 20,817 +18,368 0.00% 145,181
2017-08-24 2017-08-21 6.729 2,449 +2,449 0.00% 16,480
2017-08-22 2017-08-18 6.990 0 -2,449
2017-08-21 2017-08-17 6.909 2,449 +2,449 0.00% 16,920
2017-07-28 2017-07-26 5.619 0 -6,123
2017-07-25 2017-07-21 5.700 6,123 -1,224 0.00% 34,902
2017-07-24 2017-07-20 5.717 7,347 -4,898 0.00% 41,999
2017-07-17 2017-07-13 5.733 12,245 -12,245 0.00% 70,199
2017-07-13 2017-07-11 5.798 24,490 -2,450 0.00% 141,997
2017-07-12 2017-07-10 5.717 26,940 -7,347 0.00% 154,003
2017-07-11 2017-07-07 5.488 34,287 -17,143 0.00% 188,162
2017-07-04 2017-06-30 5.406 51,430 +9,796 0.00% 278,040
2017-07-03 2017-06-29 5.423 41,634 +24,491 0.00% 225,761
2017-06-29 2017-06-27 5.553 17,143 +17,143 0.00% 95,198
2017-06-28 2017-06-26 5.570 0 -11,021
2017-06-27 2017-06-23 5.406 11,021 -8,571 0.00% 59,582
2017-06-23 2017-06-21 5.308 19,592 -18,368 0.00% 103,998
2017-06-20 2017-06-16 5.063 37,960 +1,224 0.00% 192,199
2017-06-19 2017-06-15 5.047 36,736 +6,123 0.00% 185,402
2017-06-16 2017-06-14 5.112 30,613 +12,245 0.00% 156,500
2017-06-15 2017-06-13 5.194 18,368 +18,368 0.00% 95,401
2017-06-13 2017-06-09 5.198 0 -12,198
2017-06-08 2017-06-06 5.198 12,198 -6,099 0.00% 63,400
2017-05-31 2017-05-26 5.034 18,297 +18,297 0.00% 92,100
2017-05-25 2017-05-23 4.968 0 -259,817
2017-05-24 2017-05-22 4.788 259,817 +6,099 0.02% 1,243,920
2017-05-18 2017-05-16 4.771 253,718 -6,099 0.01% 1,210,560
2017-05-17 2017-05-15 4.820 259,817 +6,099 0.02% 1,252,440
2017-05-16 2017-05-12 4.771 253,718 +6,099 0.01% 1,210,560
2017-05-12 2017-05-10 4.706 247,619 +6,099 0.01% 1,165,220
2017-05-10 2017-05-08 4.722 241,520 +6,099 0.01% 1,140,480
2017-05-08 2017-05-04 4.853 235,421 -4,879 0.01% 1,142,560
2017-04-21 2017-04-19 4.886 240,300 +18,297 0.01% 1,174,119
2017-04-20 2017-04-18 4.952 222,003 +6,099 0.01% 1,099,278
2017-04-18 2017-04-12 5.034 215,904 +24,396 0.01% 1,086,778
2017-04-13 2017-04-11 5.034 191,508 -18,297 0.01% 963,978
2017-04-12 2017-04-10 5.132 209,805 -29,275 0.01% 1,076,718
2017-04-11 2017-04-07 5.017 239,080 +18,296 0.01% 1,199,518
2017-04-10 2017-04-06 5.083 220,784 +28,056 0.01% 1,122,202
2017-04-07 2017-04-05 5.034 192,728 +36,594 0.01% 970,119
2017-04-06 2017-04-03 5.165 156,134 +12,198 0.01% 806,399
2017-04-05 2017-03-31 5.198 143,936 +20,736 0.01% 748,119
2017-04-03 2017-03-30 5.345 123,200 +9,759 0.01% 658,522
2017-03-31 2017-03-29 5.427 113,441 +34,154 0.01% 615,659
2017-03-29 2017-03-27 5.394 79,287 +1,220 0.00% 427,701
2017-03-28 2017-03-24 5.657 78,067 -12,198 0.00% 441,599
2017-03-24 2017-03-22 5.624 90,265 +1,220 0.01% 507,640
2017-03-14 2017-03-10 5.558 89,045 +12,198 0.01% 494,938
2017-03-03 2017-03-01 5.673 76,847 -6,099 0.00% 435,958
2017-03-01 2017-02-27 5.739 82,946 -6,099 0.00% 475,998
2017-02-24 2017-02-22 5.870 89,045 +12,198 0.01% 522,678
2017-02-22 2017-02-20 5.771 76,847 -13,418 0.00% 443,518
2017-02-21 2017-02-17 5.886 90,265 -1,220 0.01% 531,320
2017-02-17 2017-02-15 6.017 91,485 +20,737 0.01% 550,501
2017-02-16 2017-02-14 6.001 70,748 -6,099 0.00% 424,558
2017-02-15 2017-02-13 5.903 76,847 +6,099 0.00% 453,598
2017-02-13 2017-02-09 5.837 70,748 +12,198 0.00% 412,958
2017-02-09 2017-02-07 5.689 58,550 +12,198 0.00% 333,118
2017-02-08 2017-02-06 5.837 46,352 -6,099 0.00% 270,558
2017-02-02 2017-01-27 5.771 52,451 +12,198 0.00% 302,718
2017-02-01 2017-01-25 5.886 40,253 -4,880 0.00% 236,938
2017-01-25 2017-01-23 5.804 45,133 +6,099 0.00% 261,963
2017-01-23 2017-01-19 5.886 39,034 -12,198 0.00% 229,763
2017-01-20 2017-01-18 5.821 51,232 -9,758 0.00% 298,203
2017-01-18 2017-01-16 5.460 60,990 +3,659 0.00% 333,000
2017-01-13 2017-01-11 5.657 57,331 +12,198 0.00% 324,303
2017-01-12 2017-01-10 5.804 45,133 -17,077 0.00% 261,963
2017-01-11 2017-01-09 5.509 62,210 +1,220 0.00% 342,722
2017-01-06 2017-01-04 5.378 60,990 -1,220 0.00% 328,000
2017-01-04 2016-12-30 5.394 62,210 -2,439 0.00% 335,582
2016-12-30 2016-12-28 5.116 64,649 +10,978 0.00% 330,718
2016-12-22 2016-12-20 5.280 53,671 -6,099 0.00% 283,359
2016-12-15 2016-12-13 5.444 59,770 +6,099 0.00% 325,359
2016-12-12 2016-12-08 5.460 53,671 -6,099 0.00% 293,039
2016-12-09 2016-12-07 5.558 59,770 -9,759 0.00% 332,219
2016-12-06 2016-12-02 5.280 69,529 +12,198 0.00% 367,083
2016-12-05 2016-12-01 5.427 57,331 +6,099 0.00% 311,143
2016-12-02 2016-11-30 5.542 51,232 +14,638 0.00% 283,923
2016-11-29 2016-11-25 5.558 36,594 +12,198 0.00% 203,400
2016-11-28 2016-11-24 5.591 24,396 +6,099 0.00% 136,400
2016-11-22 2016-11-18 5.722 18,297 +12,198 0.00% 104,700
2016-11-18 2016-11-16 6.149 6,099 -6,099 0.00% 37,500
2016-11-17 2016-11-15 5.821 12,198 -1,220 0.00% 71,000
2016-11-09 2016-11-07 5.739 13,418 -6,099 0.00% 77,001
2016-11-08 2016-11-04 5.542 19,517 +6,099 0.00% 108,161
2016-11-02 2016-10-31 5.640 13,418 +4,879 0.00% 75,681
2016-10-20 2016-10-18 5.985 8,539 -6,099 0.00% 51,102
2016-10-18 2016-10-14 5.952 14,638 +6,099 0.00% 87,122
2016-10-14 2016-10-12 5.985 8,539 +2,440 0.00% 51,102
2016-10-13 2016-10-11 6.198 6,099 +6,099 0.00% 37,800
2016-09-29 2016-09-27 5.771 0 -12,198
2016-09-13 2016-09-09 6.083 12,198 +12,198 0.00% 74,200
2016-08-30 2016-08-26 5.708 0 -2,431
2016-08-29 2016-08-25 5.281 2,431 -9,726 0.00% 12,838
2016-08-26 2016-08-24 5.018 12,157 +2,431 0.00% 60,998
2016-08-25 2016-08-23 5.018 9,726 +9,726 0.00% 48,801
2016-07-22 2016-07-20 4.672 0 -3,647
2016-07-19 2016-07-15 4.705 3,647 -25,531 0.00% 17,159
2016-07-18 2016-07-14 4.623 29,178 +2,432 0.00% 134,882
2016-07-15 2016-07-13 4.540 26,746 +9,726 0.00% 121,439
2016-07-14 2016-07-12 4.491 17,020 -6,079 0.00% 76,439
2016-07-13 2016-07-11 4.343 23,099 -17,020 0.00% 100,320
2016-07-07 2016-07-05 4.228 40,119 +7,294 0.00% 169,619
2016-07-06 2016-07-04 4.310 32,825 -6,078 0.00% 141,481
2016-06-30 2016-06-28 4.030 38,903 +6,078 0.00% 156,798
2016-06-28 2016-06-24 4.129 32,825 -6,078 0.00% 135,541
2016-06-21 2016-06-17 4.096 38,903 +6,078 0.00% 159,358
2016-06-20 2016-06-16 4.113 32,825 +6,079 0.00% 135,001
2016-06-17 2016-06-15 4.244 26,746 +12,157 0.00% 113,520
2016-06-16 2016-06-14 4.162 14,589 +7,295 0.00% 60,721
2016-06-15 2016-06-13 4.277 7,294 +7,294 0.00% 31,198
2016-06-14 2016-06-10 4.409 0 -6,079
2016-06-13 2016-06-08 4.591 6,079 +6,079 0.00% 27,906
2016-06-03 2016-06-01 4.739 0 -6,056
2016-06-01 2016-05-30 4.541 6,056 +6,056 0.00% 27,500
2016-05-27 2016-05-25 4.458 0 -21,801
2016-05-26 2016-05-24 4.376 21,801 -7,267 0.00% 95,399
2016-05-25 2016-05-23 4.425 29,068 +7,267 0.00% 128,639
2016-05-24 2016-05-20 4.491 21,801 +6,056 0.00% 97,919
2016-05-23 2016-05-19 4.508 15,745 -3,634 0.00% 70,979
2016-05-16 2016-05-12 4.624 19,379 -6,056 0.00% 89,601
2016-05-09 2016-05-05 4.723 25,435 +15,746 0.00% 120,121
2016-05-06 2016-05-04 4.756 9,689 +9,689 0.00% 46,078
2016-05-03 2016-04-28 4.789 0 -746,086
2016-04-29 2016-04-27 4.789 746,086 +64,192 0.04% 3,572,798
2016-04-28 2016-04-26 4.921 681,894 -8,478 0.04% 3,355,481
2016-04-27 2016-04-25 5.020 690,372 +25,435 0.04% 3,465,599
2016-04-26 2016-04-22 5.069 664,937 -6,056 0.04% 3,370,858
2016-04-25 2016-04-21 5.135 670,993 -42,392 0.04% 3,445,879
2016-04-22 2016-04-20 4.970 713,385 +66,615 0.04% 3,545,782
2016-04-21 2016-04-19 5.102 646,770 -3,633 0.04% 3,300,122
2016-04-20 2016-04-18 5.003 650,403 +29,068 0.04% 3,254,219
2016-04-19 2016-04-15 5.135 621,335 +25,435 0.04% 3,190,861
2016-04-18 2016-04-14 5.301 595,900 +30,279 0.04% 3,158,639
2016-04-15 2016-04-13 5.433 565,621 -21,801 0.03% 3,072,862
2016-04-14 2016-04-12 5.268 587,422 +14,534 0.03% 3,094,301
2016-04-13 2016-04-11 5.383 572,888 -19,379 0.03% 3,083,961
2016-04-11 2016-04-07 5.202 592,267 +15,746 0.03% 3,080,702
2016-04-06 2016-04-01 5.268 576,521 +12,112 0.03% 3,036,879
2016-04-05 2016-03-31 5.433 564,409 +8,478 0.03% 3,066,277
2016-04-01 2016-03-30 5.433 555,931 -12,112 0.03% 3,020,219
2016-03-31 2016-03-29 5.135 568,043 +6,056 0.03% 2,917,180
2016-03-29 2016-03-23 5.565 561,987 -12,112 0.03% 3,127,359
2016-03-23 2016-03-21 5.268 574,099 -60,559 0.03% 3,024,120
2016-03-22 2016-03-18 4.970 634,658 -9,689 0.04% 3,154,481
2016-03-17 2016-03-15 4.706 644,347 +12,111 0.04% 3,032,399
2016-03-11 2016-03-09 4.805 632,236 +6,056 0.04% 3,038,042
2016-03-07 2016-03-03 4.921 626,180 -6,056 0.04% 3,081,322
2016-03-04 2016-03-02 4.838 632,236 -13,322 0.04% 3,058,922
2016-03-02 2016-02-29 4.607 645,558 +19,378 0.04% 2,974,138
2016-02-29 2016-02-25 4.706 626,180 +6,056 0.04% 2,946,902
2016-02-25 2016-02-23 4.888 620,124 +24,224 0.04% 3,031,041
2016-02-24 2016-02-22 5.053 595,900 +12,112 0.04% 3,011,039
2016-02-23 2016-02-19 4.888 583,788 +24,223 0.03% 2,853,438
2016-02-19 2016-02-17 4.343 559,565 -12,112 0.03% 2,430,121
2016-02-18 2016-02-16 4.359 571,677 +8,479 0.03% 2,492,162
2016-02-12 2016-02-05 4.359 563,198 +24,223 0.03% 2,455,199
2016-02-11 2016-02-04 4.211 538,975 -7,267 0.03% 2,269,501
2016-02-05 2016-02-03 4.128 546,242 +7,267 0.03% 2,255,001
2016-02-04 2016-02-02 4.194 538,975 -6,056 0.03% 2,260,601
2016-02-01 2016-01-28 4.079 545,031 +9,690 0.03% 2,223,002
2016-01-28 2016-01-26 4.079 535,341 +6,056 0.03% 2,183,479
2016-01-19 2016-01-15 4.607 529,285 -7,267 0.03% 2,438,459
2016-01-12 2016-01-08 5.317 536,552 +6,056 0.03% 2,852,918
2016-01-11 2016-01-07 5.466 530,496 -2,423 0.03% 2,899,558
2016-01-07 2016-01-05 5.746 532,919 -12,112 0.03% 3,062,401
2016-01-06 2016-01-04 5.829 545,031 -6,056 0.03% 3,177,002
2016-01-04 2015-12-29 5.763 551,087 +16,957 0.03% 3,175,903
2015-12-30 2015-12-28 5.779 534,130 -7,267 0.03% 3,087,000
2015-12-29 2015-12-24 6.093 541,397 -6,056 0.03% 3,298,860
2015-12-23 2015-12-21 5.846 547,453 +6,056 0.03% 3,200,160
2015-12-22 2015-12-18 5.879 541,397 +18,168 0.03% 3,182,640
2015-12-18 2015-12-16 5.846 523,229 +31,490 0.03% 3,058,558
2015-12-17 2015-12-15 5.697 491,739 +10,901 0.03% 2,801,402
2015-12-09 2015-12-07 6.225 480,838 -10,901 0.03% 2,993,379
2015-12-01 2015-11-27 5.895 491,739 +4,845 0.03% 2,898,842
2015-11-30 2015-11-26 6.060 486,894 +18,168 0.03% 2,950,680
2015-11-27 2015-11-25 6.027 468,726 +12,111 0.03% 2,825,098
2015-11-25 2015-11-23 6.308 456,615 +18,168 0.03% 2,880,283
2015-11-10 2015-11-06 6.523 438,447 -38,758 0.03% 2,859,801
2015-11-09 2015-11-05 6.225 477,205 -7,267 0.03% 2,970,763
2015-11-06 2015-11-04 6.060 484,472 -7,267 0.03% 2,936,002
2015-11-05 2015-11-03 5.779 491,739 +6,056 0.03% 2,842,002
2015-11-04 2015-11-02 5.746 485,683 +3,634 0.03% 2,790,961
2015-11-02 2015-10-29 5.928 482,049 +14,534 0.03% 2,857,638
2015-10-30 2015-10-28 5.945 467,515 +9,689 0.03% 2,779,199
2015-10-27 2015-10-23 6.176 457,826 +8,479 0.03% 2,827,442
2015-10-26 2015-10-22 6.225 449,347 +2,422 0.03% 2,797,337
2015-10-23 2015-10-20 6.341 446,925 +6,056 0.03% 2,833,919
2015-10-22 2015-10-19 6.506 440,869 -2,423 0.03% 2,868,319
2015-10-20 2015-10-16 6.440 443,292 -4,844 0.03% 2,854,803
2015-10-19 2015-10-15 6.506 448,136 -4,845 0.03% 2,915,598
2015-10-13 2015-10-09 6.258 452,981 +19,379 0.03% 2,834,920
2015-10-12 2015-10-08 6.473 433,602 +15,745 0.03% 2,806,719
2015-10-09 2015-10-07 6.688 417,857 -1,211 0.02% 2,794,501
2015-10-07 2015-10-05 6.638 419,068 -2,422 0.02% 2,781,840
2015-10-06 2015-10-02 6.605 421,490 -19,379 0.02% 2,783,998
2015-09-30 2015-09-25 6.308 440,869 +6,056 0.03% 2,780,959
2015-09-29 2015-09-24 6.473 434,813 -3,634 0.03% 2,814,558
2015-09-25 2015-09-23 6.291 438,447 +2,423 0.03% 2,758,441
2015-09-23 2015-09-21 6.539 436,024 +9,689 0.03% 2,851,197
2015-09-22 2015-09-18 6.324 426,335 -2,422 0.03% 2,696,320
2015-09-21 2015-09-17 6.126 428,757 +2,422 0.03% 2,626,677
2015-09-18 2015-09-16 6.242 426,335 -2,422 0.03% 2,661,120
2015-09-17 2015-09-15 6.110 428,757 +6,055 0.03% 2,619,597
2015-09-16 2015-09-14 6.110 422,702 -3,633 0.02% 2,582,603
2015-09-15 2015-09-11 6.324 426,335 +8,478 0.03% 2,696,320
2015-09-14 2015-09-10 6.440 417,857 -18,167 0.02% 2,691,001
2015-09-11 2015-09-09 6.506 436,024 -29,069 0.03% 2,836,797
2015-09-08 2015-09-04 6.077 465,093 +6,056 0.03% 2,826,241
2015-09-04 2015-09-01 5.680 459,037 -6,056 0.03% 2,607,521
2015-09-02 2015-08-31 5.945 465,093 +12,112 0.03% 2,764,801
2015-09-01 2015-08-28 6.192 452,981 -6,056 0.03% 2,805,000
2015-08-31 2015-08-27 5.978 459,037 -8,478 0.03% 2,743,961
2015-08-28 2015-08-26 5.400 467,515 -9,690 0.03% 2,524,439
2015-08-27 2015-08-25 5.086 477,205 +9,690 0.03% 2,427,042
2015-08-26 2015-08-24 4.987 467,515 +12,112 0.03% 2,331,439
2015-08-25 2015-08-21 5.746 455,403 +19,379 0.03% 2,616,958
2015-08-24 2015-08-20 6.159 436,024 +1,211 0.03% 2,685,597
2015-08-21 2015-08-19 6.457 434,813 +14,534 0.03% 2,807,378
2015-08-20 2015-08-18 6.539 420,279 +6,056 0.02% 2,748,239
2015-08-19 2015-08-17 6.787 414,223 +6,056 0.02% 2,811,238
2015-08-18 2015-08-14 6.770 408,167 -15,746 0.02% 2,763,398
2015-08-17 2015-08-13 6.357 423,913 +16,957 0.03% 2,695,002
2015-08-14 2015-08-12 6.390 406,956 +9,689 0.02% 2,600,639
2015-08-13 2015-08-11 6.688 397,267 -14,534 0.02% 2,656,802
2015-08-12 2015-08-10 6.869 411,801 -59,348 0.02% 2,828,801
2015-08-11 2015-08-07 6.110 471,149 +3,634 0.03% 2,878,602
2015-08-10 2015-08-06 6.027 467,515 -6,056 0.03% 2,817,799
2015-08-04 2015-07-31 5.912 473,571 +12,112 0.03% 2,799,560
2015-08-03 2015-07-30 5.928 461,459 -6,056 0.03% 2,735,579
2015-07-30 2015-07-28 5.961 467,515 +6,056 0.03% 2,786,919
2015-07-29 2015-07-27 5.796 461,459 +50,869 0.03% 2,674,619
2015-07-28 2015-07-24 6.440 410,590 +7,267 0.02% 2,644,202
2015-07-27 2015-07-23 6.721 403,323 -12,111 0.02% 2,710,622
2015-07-24 2015-07-22 6.341 415,434 +3,633 0.02% 2,634,237
2015-07-22 2015-07-20 6.407 411,801 +6,056 0.02% 2,638,401
2015-07-21 2015-07-17 6.357 405,745 -60,559 0.02% 2,579,500
2015-07-20 2015-07-16 6.027 466,304 +54,503 0.03% 2,810,500
2015-07-17 2015-07-15 5.879 411,801 -56,925 0.02% 2,420,801
2015-07-16 2015-07-14 6.044 468,726 +59,347 0.03% 2,832,838
2015-07-13 2015-07-09 5.862 409,379 -26,645 0.02% 2,399,803
2015-07-09 2015-07-07 5.202 436,024 +36,335 0.03% 2,267,997
2015-07-08 2015-07-06 6.110 399,689 +18,168 0.02% 2,441,999
2015-07-07 2015-07-03 6.473 381,521 +10,900 0.02% 2,469,597
2015-07-06 2015-07-02 7.001 370,621 +33,913 0.02% 2,594,881
2015-07-03 2015-06-30 7.844 336,708 +6,056 0.02% 2,641,002
2015-06-30 2015-06-26 8.190 330,652 +60,559 0.02% 2,708,161
2015-06-22 2015-06-18 8.834 270,093 +2,422 0.02% 2,386,100
2015-06-17 2015-06-15 8.471 267,671 -2,422 0.02% 2,267,464
2015-06-16 2015-06-12 8.818 270,093 +248,292 0.02% 2,381,640
2015-06-15 2015-06-11 8.471 21,801 -3,634 0.00% 184,678
2015-06-12 2015-06-10 8.372 25,435 +3,634 0.00% 212,942
2015-06-11 2015-06-09 8.719 21,801 -2,423 0.00% 190,078
2015-06-10 2015-06-08 8.570 24,224 +7,267 0.00% 207,604
2015-06-08 2015-06-04 9.181 16,957 +4,845 0.00% 155,685
2015-06-04 2015-06-02 9.478 12,112 -6,056 0.00% 114,802
2015-06-03 2015-06-01 9.627 18,168 +12,112 0.00% 174,903
2015-06-01 2015-05-28 9.924 6,056 +6,056 0.00% 60,101
2015-05-29 2015-05-27 10.205 0 -15,745
2015-05-28 2015-05-26 10.040 15,745 -62,982 0.00% 158,077
2015-05-27 2015-05-22 10.139 78,727 +4,845 0.00% 798,204
2015-05-26 2015-05-21 9.957 73,882 -1,211 0.00% 735,661
2015-05-22 2015-05-20 10.056 75,093 -4,845 0.00% 755,159
2015-05-21 2015-05-19 10.354 79,938 -7,267 0.00% 827,642
2015-05-20 2015-05-18 9.825 87,205 -10,901 0.01% 856,801
2015-05-19 2015-05-15 9.231 98,106 +31,491 0.01% 905,585
2015-05-18 2015-05-14 9.264 66,615 -8,478 0.00% 617,101
2015-05-15 2015-05-13 9.511 75,093 -18,168 0.00% 714,239
2015-05-14 2015-05-12 8.917 93,261 +18,168 0.01% 831,602
2015-05-13 2015-05-11 9.082 75,093 -6,056 0.00% 681,999
2015-05-12 2015-05-08 8.752 81,149 +1,211 0.00% 710,200
2015-05-11 2015-05-07 8.719 79,938 -2,422 0.00% 696,962
2015-05-08 2015-05-06 8.669 82,360 +8,478 0.00% 713,998
2015-05-07 2015-05-05 8.669 73,882 +13,323 0.00% 640,501
2015-05-06 2015-05-04 9.396 60,559 -2,422 0.00% 569,000
2015-05-04 2015-04-29 9.594 62,981 +2,422 0.00% 604,237
2015-04-30 2015-04-28 10.023 60,559 +60,559 0.00% 607,000
2015-04-28 2015-04-24 8.917 0 -2,422
2015-04-27 2015-04-23 8.752 2,422 +2,422 0.00% 21,197
2015-04-23 2015-04-21 8.603 0 -15,745
2015-04-21 2015-04-17 7.431 15,745 +15,745 0.00% 116,998
2015-04-20 2015-04-16 7.910 0 -2,422
2015-04-17 2015-04-15 7.992 2,422 -4,845 0.00% 19,357
2015-04-16 2015-04-14 7.662 7,267 +7,267 0.00% 55,679
2015-03-30 2015-03-26 5.235 0 -2,422
2015-03-23 2015-03-19 4.888 2,422 +2,422 0.00% 11,838
2015-03-18 2015-03-16 4.954 0 -55,714
2015-03-17 2015-03-13 4.508 55,714 -3,634 0.00% 251,159
2015-03-16 2015-03-12 4.425 59,348 -6,056 0.00% 262,641
2015-03-12 2015-03-10 4.475 65,404 +3,634 0.00% 292,681
2015-03-10 2015-03-06 4.624 61,770 -18,168 0.00% 285,599
2015-03-09 2015-03-05 4.541 79,938 -8,478 0.00% 363,001
2015-03-06 2015-03-04 4.458 88,416 -19,379 0.01% 394,200
2015-03-04 2015-03-02 4.458 107,795 -12,112 0.01% 480,600
2015-02-27 2015-02-25 4.293 119,907 +6,056 0.01% 514,801
2015-02-23 2015-02-16 4.277 113,851 +6,056 0.01% 486,921
2015-02-16 2015-02-12 4.145 107,795 +3,634 0.01% 446,780
2015-02-12 2015-02-10 4.128 104,161 +6,055 0.01% 429,998
2015-02-10 2015-02-06 4.128 98,106 -10,900 0.01% 405,002
2015-02-05 2015-02-03 4.128 109,006 +18,168 0.01% 449,999
2015-01-30 2015-01-28 4.244 90,838 +3,633 0.01% 385,498
2015-01-28 2015-01-26 4.260 87,205 -12,112 0.01% 371,520
2015-01-27 2015-01-23 4.260 99,317 +14,534 0.01% 423,121
2015-01-26 2015-01-22 4.277 84,783 +43,603 0.01% 362,602
2015-01-23 2015-01-21 4.392 41,180 +3,633 0.00% 180,880
2015-01-20 2015-01-16 4.409 37,547 +4,845 0.00% 165,542
2015-01-19 2015-01-15 4.442 32,702 +6,056 0.00% 145,261
2015-01-16 2015-01-14 4.458 26,646 -4,845 0.00% 118,800
2015-01-13 2015-01-09 4.425 31,491 +26,646 0.00% 139,362
2015-01-12 2015-01-08 4.607 4,845 -6,056 0.00% 22,321
2015-01-09 2015-01-07 4.607 10,901 -4,844 0.00% 50,222
2015-01-08 2015-01-06 4.657 15,745 -6,056 0.00% 73,318
2015-01-07 2015-01-05 4.624 21,801 -15,746 0.00% 100,799
2015-01-06 2015-01-02 4.475 37,547 +20,590 0.00% 168,022
2015-01-05 2014-12-31 4.409 16,957 -1,211 0.00% 74,762
2015-01-02 2014-12-29 4.227 18,168 +18,168 0.00% 76,801
2014-12-23 2014-12-19 4.161 0 -299,161
2014-12-22 2014-12-18 4.227 299,161 +2,422 0.02% 1,264,639
2014-12-19 2014-12-17 4.277 296,739 -12,112 0.02% 1,269,100
2014-12-17 2014-12-15 4.442 308,851 +4,845 0.02% 1,371,901
2014-12-15 2014-12-11 4.508 304,006 -7,267 0.02% 1,370,460
2014-12-11 2014-12-09 4.491 311,273 -13,323 0.02% 1,398,080
2014-12-10 2014-12-08 4.425 324,596 +20,590 0.02% 1,436,480
2014-12-08 2014-12-04 4.442 304,006 +10,901 0.02% 1,350,380
2014-12-04 2014-12-02 4.607 293,105 +12,111 0.02% 1,350,358
2014-12-03 2014-12-01 4.574 280,994 +6,056 0.02% 1,285,282
2014-12-02 2014-11-28 4.723 274,938 +19,379 0.02% 1,298,442
2014-12-01 2014-11-27 4.772 255,559 +18,168 0.02% 1,219,581
2014-11-28 2014-11-26 4.739 237,391 +19,379 0.01% 1,125,039
2014-11-27 2014-11-25 4.756 218,012 +12,112 0.01% 1,036,799
2014-11-26 2014-11-24 4.822 205,900 +6,055 0.01% 992,798
2014-11-25 2014-11-21 4.789 199,845 -6,055 0.01% 957,002
2014-11-24 2014-11-20 4.805 205,900 -7,268 0.01% 989,398
2014-11-21 2014-11-19 4.805 213,168 +6,056 0.01% 1,024,322
2014-11-20 2014-11-18 4.772 207,112 +7,267 0.01% 988,382
2014-11-19 2014-11-17 4.822 199,845 -37,546 0.01% 963,602
2014-11-18 2014-11-14 4.822 237,391 -6,056 0.01% 1,144,639
2014-11-14 2014-11-12 4.723 243,447 +36,335 0.01% 1,149,720
2014-11-13 2014-11-11 4.789 207,112 -12,111 0.01% 991,802
2014-11-12 2014-11-10 4.904 219,223 -8,479 0.01% 1,075,138
2014-11-11 2014-11-07 4.690 227,702 +20,590 0.01% 1,067,842
2014-11-10 2014-11-06 4.624 207,112 +3,634 0.01% 957,602
2014-11-07 2014-11-05 4.690 203,478 +6,056 0.01% 954,240
2014-11-06 2014-11-04 4.838 197,422 -6,056 0.01% 955,179
2014-11-05 2014-11-03 4.855 203,478 -27,857 0.01% 987,840
2014-11-04 2014-10-31 4.789 231,335 -14,534 0.01% 1,107,799
2014-10-31 2014-10-29 4.624 245,869 +12,111 0.01% 1,136,798
2014-10-28 2014-10-24 4.640 233,758 -4,844 0.01% 1,084,662
2014-10-27 2014-10-23 4.442 238,602 +42,391 0.01% 1,059,859
2014-10-24 2014-10-22 4.591 196,211 +60,559 0.01% 900,720
2014-10-23 2014-10-21 4.723 135,652 +26,646 0.01% 640,640
2014-10-22 2014-10-20 4.904 109,006 +2,422 0.01% 534,599
2014-10-20 2014-10-16 4.987 106,584 +12,112 0.01% 531,521
2014-10-17 2014-10-15 5.069 94,472 +18,168 0.01% 478,920
2014-10-16 2014-10-14 5.053 76,304 -12,112 0.00% 385,559
2014-10-15 2014-10-13 5.086 88,416 +12,112 0.01% 449,680
2014-10-03 2014-09-29 5.069 76,304 -7,267 0.00% 386,819
2014-09-30 2014-09-26 5.152 83,571 -2,423 0.00% 430,558
2014-09-29 2014-09-25 5.317 85,994 +1,211 0.01% 457,241
2014-09-25 2014-09-23 5.268 84,783 -4,844 0.01% 446,602
2014-09-24 2014-09-22 5.102 89,627 +30,279 0.01% 457,319
2014-09-23 2014-09-19 5.119 59,348 +10,901 0.00% 303,801
2014-09-22 2014-09-18 5.169 48,447 +2,422 0.00% 250,399
2014-09-19 2014-09-17 5.268 46,025 +12,112 0.00% 242,441
2014-09-18 2014-09-16 5.235 33,913 +10,901 0.00% 177,520
2014-09-17 2014-09-15 5.400 23,012 +3,633 0.00% 124,258
2014-09-16 2014-09-12 5.466 19,379 +7,267 0.00% 105,921
2014-09-15 2014-09-11 5.466 12,112 +12,112 0.00% 66,201
2014-09-05 2014-09-03 5.416 0 -1,211
2014-09-04 2014-09-02 5.334 1,211 -4,845 0.00% 6,459
2014-09-03 2014-09-01 5.251 6,056 +6,056 0.00% 31,801
2014-09-02 2014-08-29 5.185 0 -12,112
2014-09-01 2014-08-28 5.135 12,112 +12,112 0.00% 62,201
2014-08-28 2014-08-26 5.367 0 -111,428
2014-08-27 2014-08-25 5.020 111,428 -26,646 0.01% 559,358
2014-08-26 2014-08-22 4.987 138,074 -24,224 0.01% 688,558
2014-08-25 2014-08-21 4.921 162,298 +24,224 0.01% 798,640
2014-08-22 2014-08-20 5.020 138,074 +60,559 0.01% 693,118
2014-08-21 2014-08-19 4.970 77,515 +6,055 0.00% 385,278
2014-08-20 2014-08-18 5.003 71,460 +16,957 0.00% 357,542
2014-08-19 2014-08-15 5.020 54,503 +2,422 0.00% 273,600
2014-08-18 2014-08-14 5.069 52,081 -18,167 0.00% 264,022
2014-08-15 2014-08-13 5.202 70,248 -161,087 0.00% 365,398
2014-08-14 2014-08-12 4.921 231,335 +18,167 0.01% 1,138,359
2014-08-13 2014-08-11 4.904 213,168 -7,267 0.01% 1,045,442
2014-08-12 2014-08-08 4.871 220,435 -36,335 0.01% 1,073,802
2014-08-11 2014-08-07 4.871 256,770 +60,559 0.02% 1,250,800
2014-08-08 2014-08-06 4.987 196,211 -33,913 0.01% 978,480
2014-08-07 2014-08-05 4.723 230,124 +25,435 0.01% 1,086,800
2014-08-06 2014-08-04 4.772 204,689 +64,192 0.01% 976,819
2014-08-05 2014-08-01 4.739 140,497 +82,360 0.01% 665,841
2014-08-04 2014-07-31 4.904 58,137 -29,068 0.00% 285,122
2014-08-01 2014-07-30 4.921 87,205 +14,534 0.01% 429,121
2014-07-31 2014-07-29 4.987 72,671 +6,056 0.00% 362,401
2014-07-30 2014-07-28 5.086 66,615 -30,279 0.00% 338,801
2014-07-29 2014-07-25 5.036 96,894 +6,056 0.01% 487,998
2014-07-28 2014-07-24 4.970 90,838 +35,124 0.01% 451,498
2014-07-25 2014-07-23 5.003 55,714 +47,236 0.00% 278,759
2014-07-23 2014-07-21 5.218 8,478 -12,112 0.00% 44,239
2014-07-22 2014-07-18 5.235 20,590 +2,422 0.00% 107,780
2014-07-21 2014-07-17 5.119 18,168 +18,168 0.00% 93,002
2014-07-17 2014-07-15 5.548 0 -16,957
2014-07-11 2014-07-09 4.657 16,957 +7,268 0.00% 78,962
2014-07-08 2014-07-04 4.690 9,689 +9,689 0.00% 45,438
2014-06-17 2014-06-13 4.508 0 -2,422
2014-06-16 2014-06-12 4.574 2,422 -9,690 0.00% 11,078
2014-06-13 2014-06-11 4.624 12,112 +12,112 0.00% 56,001
2014-05-29 2014-05-27 4.607 0 -813,912
2014-05-28 2014-05-26 4.392 813,912 -12,112 0.05% 3,575,038
2014-05-26 2014-05-22 4.326 826,024 +6,056 0.05% 3,573,679
2014-05-23 2014-05-21 4.310 819,968 +7,267 0.05% 3,533,939
2014-05-13 2014-05-09 4.343 812,701 +4,845 0.05% 3,529,459
2014-05-12 2014-05-08 4.376 807,856 +6,055 0.05% 3,535,098
2014-05-08 2014-05-05 4.277 801,801 +12,112 0.05% 3,429,162
2014-05-07 2014-05-02 4.359 789,689 +7,267 0.05% 3,442,561
2014-05-05 2014-04-30 4.326 782,422 +3,634 0.05% 3,385,041
2014-05-02 2014-04-29 4.425 778,788 +6,056 0.05% 3,446,479
2014-04-28 2014-04-24 4.558 772,732 +7,267 0.05% 3,521,759
2014-04-24 2014-04-22 4.541 765,465 +7,267 0.05% 3,475,999
2014-04-15 2014-04-11 4.805 758,198 -6,056 0.04% 3,643,319
2014-04-14 2014-04-10 4.772 764,254 -15,745 0.05% 3,647,180
2014-04-10 2014-04-08 4.574 779,999 -6,056 0.05% 3,567,758
2014-04-07 2014-04-03 4.706 786,055 -18,168 0.05% 3,699,299
2014-04-03 2014-04-01 4.756 804,223 -10,901 0.05% 3,824,640
2014-04-02 2014-03-31 4.607 815,124 -6,055 0.05% 3,755,342
2014-04-01 2014-03-28 4.475 821,179 -20,590 0.05% 3,674,758
2014-03-31 2014-03-27 4.178 841,769 -8,479 0.05% 3,516,698
2014-03-28 2014-03-26 4.112 850,248 +25,435 0.05% 3,495,961
2014-03-27 2014-03-25 4.392 824,813 +7,267 0.05% 3,622,920
2014-03-25 2014-03-21 4.442 817,546 -6,056 0.05% 3,631,500
2014-03-24 2014-03-20 4.475 823,602 -6,056 0.05% 3,685,601
2014-03-21 2014-03-19 4.525 829,658 +12,112 0.05% 3,753,801
2014-03-13 2014-03-11 4.541 817,546 +6,056 0.05% 3,712,500
2014-03-07 2014-03-05 4.525 811,490 +3,634 0.05% 3,671,600
2014-03-06 2014-03-04 4.541 807,856 +7,267 0.05% 3,668,498
2014-03-04 2014-02-28 4.640 800,589 +41,180 0.05% 3,714,818
2014-03-03 2014-02-27 4.673 759,409 +6,056 0.04% 3,548,819
2014-02-26 2014-02-24 4.591 753,353 +3,633 0.04% 3,458,318
2014-02-24 2014-02-20 4.772 749,720 +19,379 0.04% 3,577,821
2014-02-21 2014-02-19 4.871 730,341 -2,422 0.04% 3,557,700
2014-02-19 2014-02-17 5.036 732,763 +4,844 0.04% 3,690,498
2014-02-18 2014-02-14 4.855 727,919 +7,267 0.04% 3,533,882
2014-02-17 2014-02-13 4.789 720,652 -33,913 0.04% 3,451,002
2014-02-14 2014-02-12 4.624 754,565 +33,913 0.04% 3,488,802
2014-02-13 2014-02-11 4.475 720,652 -13,323 0.04% 3,224,902
2014-02-12 2014-02-10 4.293 733,975 +24,224 0.04% 3,151,202
2014-02-11 2014-02-07 4.244 709,751 +2,422 0.04% 3,012,040
2014-02-10 2014-02-06 4.244 707,329 +24,224 0.04% 3,001,762
2014-02-07 2014-02-05 4.310 683,105 +10,901 0.04% 2,944,080
2014-02-06 2014-02-04 4.409 672,204 +1,211 0.04% 2,963,698
2014-02-05 2014-01-30 4.525 670,993 +6,056 0.04% 3,035,919
2014-02-04 2014-01-28 4.624 664,937 +6,056 0.04% 3,074,398
2014-01-28 2014-01-24 4.756 658,881 +3,633 0.04% 3,133,438
2014-01-24 2014-01-22 4.805 655,248 +12,112 0.04% 3,148,620
2014-01-22 2014-01-20 4.772 643,136 -16,957 0.04% 3,069,179
2014-01-21 2014-01-17 4.970 660,093 +6,056 0.04% 3,280,902
2014-01-17 2014-01-15 5.053 654,037 +12,112 0.04% 3,304,801
2014-01-15 2014-01-13 4.987 641,925 +2,422 0.04% 3,201,200
2014-01-09 2014-01-07 5.003 639,503 +27,858 0.04% 3,199,682
2014-01-08 2014-01-06 4.970 611,645 +3,633 0.04% 3,040,098
2014-01-07 2014-01-03 5.169 608,012 +14,534 0.04% 3,142,520
2014-01-03 2013-12-31 5.433 593,478 +12,112 0.04% 3,224,201
2014-01-02 2013-12-27 5.532 581,366 +6,056 0.03% 3,216,000
2013-12-30 2013-12-24 5.449 575,310 +21,801 0.03% 3,135,000
2013-12-27 2013-12-20 5.350 553,509 +162,298 0.03% 2,961,361
2013-12-23 2013-12-19 5.416 391,211 +16,957 0.02% 2,118,881
2013-12-19 2013-12-17 5.548 374,254 -38,758 0.02% 2,076,478
2013-12-18 2013-12-16 5.779 413,012 +15,745 0.02% 2,387,000
2013-12-16 2013-12-12 5.829 397,267 +4,845 0.02% 2,315,681
2013-12-13 2013-12-11 5.829 392,422 +35,124 0.02% 2,287,440
2013-12-12 2013-12-10 5.978 357,298 +27,857 0.02% 2,135,801
2013-12-10 2013-12-06 6.176 329,441 -3,633 0.02% 2,034,562
2013-12-09 2013-12-05 6.357 333,074 -75,093 0.02% 2,117,498
2013-12-05 2013-12-03 6.093 408,167 +26,646 0.02% 2,487,058
2013-12-04 2013-12-02 6.209 381,521 +36,335 0.02% 2,368,797
2013-12-02 2013-11-28 6.126 345,186 -25,435 0.02% 2,114,700
2013-11-29 2013-11-27 6.077 370,621 +4,845 0.02% 2,252,161
2013-11-27 2013-11-25 5.978 365,776 +6,056 0.02% 2,186,479
2013-11-26 2013-11-22 6.027 359,720 -26,646 0.02% 2,168,099
2013-11-25 2013-11-21 5.763 386,366 +3,633 0.02% 2,226,619
2013-11-22 2013-11-20 5.614 382,733 +30,280 0.02% 2,148,802
2013-11-21 2013-11-19 5.680 352,453 +18,168 0.02% 2,002,079
2013-11-20 2013-11-18 5.664 334,285 -14,535 0.02% 1,893,358
2013-11-19 2013-11-15 5.334 348,820 -42,391 0.02% 1,860,482
2013-11-18 2013-11-14 5.367 391,211 -14,534 0.02% 2,099,501
2013-11-15 2013-11-13 5.334 405,745 +14,534 0.02% 2,164,100
2013-11-14 2013-11-12 5.400 391,211 -8,478 0.02% 2,112,421
2013-11-13 2013-11-11 5.548 399,689 -6,056 0.02% 2,217,599
2013-11-12 2013-11-08 5.581 405,745 +2,422 0.02% 2,264,600
2013-11-11 2013-11-07 5.697 403,323 +3,634 0.02% 2,297,702
2013-11-08 2013-11-06 5.713 399,689 +42,391 0.02% 2,283,599
2013-11-07 2013-11-05 5.862 357,298 -6,056 0.02% 2,094,501
2013-11-05 2013-11-01 5.945 363,354 +6,056 0.02% 2,160,002
2013-11-04 2013-10-31 5.813 357,298 -12,112 0.02% 2,076,801
2013-11-01 2013-10-30 5.779 369,410 +18,168 0.02% 2,135,002
2013-10-31 2013-10-29 5.713 351,242 +26,646 0.02% 2,006,800
2013-10-29 2013-10-25 6.143 324,596 +6,056 0.02% 1,993,920
2013-10-28 2013-10-24 6.308 318,540 +23,012 0.02% 2,009,319
2013-10-25 2013-10-23 6.176 295,528 -12,111 0.02% 1,825,122
2013-10-24 2013-10-22 6.093 307,639 -14,535 0.02% 1,874,517
2013-10-23 2013-10-21 6.093 322,174 +66,615 0.02% 1,963,082
2013-10-22 2013-10-18 6.176 255,559 -105,372 0.02% 1,578,281
2013-10-21 2013-10-17 5.697 360,931 +18,167 0.02% 2,056,198
2013-10-17 2013-10-15 5.846 342,764 +13,323 0.02% 2,003,642
2013-10-16 2013-10-11 5.862 329,441 -14,534 0.02% 1,931,202
2013-10-11 2013-10-09 5.961 343,975 -85,994 0.02% 2,050,481
2013-10-10 2013-10-08 5.928 429,969 -129,596 0.03% 2,548,902
2013-10-09 2013-10-07 4.855 559,565 +32,702 0.03% 2,716,561
2013-10-08 2013-10-04 4.706 526,863 +12,112 0.03% 2,479,500
2013-10-07 2013-10-03 4.458 514,751 +12,112 0.03% 2,294,999
2013-10-04 2013-10-02 4.491 502,639 +8,478 0.03% 2,257,598
2013-10-02 2013-09-27 4.673 494,161 +19,379 0.03% 2,309,280
2013-09-30 2013-09-26 4.723 474,782 +30,279 0.03% 2,242,239
2013-09-27 2013-09-25 4.805 444,503 +21,801 0.03% 2,135,941
2013-09-26 2013-09-24 4.838 422,702 -4,844 0.02% 2,045,142
2013-09-24 2013-09-19 4.937 427,546 -9,690 0.03% 2,110,939
2013-09-23 2013-09-18 4.921 437,236 +19,379 0.03% 2,151,562
2013-09-19 2013-09-17 4.937 417,857 +30,280 0.02% 2,063,101
2013-09-17 2013-09-13 5.036 387,577 -3,634 0.02% 1,951,998
2013-09-16 2013-09-12 5.119 391,211 +6,056 0.02% 2,002,601
2013-09-13 2013-09-11 5.152 385,155 -56,925 0.02% 1,984,320
2013-09-12 2013-09-10 5.119 442,080 -6,056 0.03% 2,262,998
2013-09-11 2013-09-09 4.937 448,136 +9,689 0.03% 2,212,599
2013-09-10 2013-09-06 4.822 438,447 +6,056 0.03% 2,114,081
2013-09-09 2013-09-05 4.871 432,391 +54,503 0.03% 2,106,300
2013-09-06 2013-09-04 4.937 377,888 +6,056 0.02% 1,865,761
2013-09-05 2013-09-03 4.970 371,832 -6,056 0.02% 1,848,140
2013-08-30 2013-08-28 4.805 377,888 +24,224 0.02% 1,815,841
2013-08-29 2013-08-27 4.954 353,664 +2,422 0.02% 1,751,998
2013-08-27 2013-08-23 5.020 351,242 +18,168 0.02% 1,763,200
2013-08-26 2013-08-22 5.003 333,074 +6,056 0.02% 1,666,499
2013-08-23 2013-08-21 5.003 327,018 -7,267 0.02% 1,636,198
2013-08-22 2013-08-20 5.069 334,285 +8,478 0.02% 1,694,638
2013-08-21 2013-08-19 5.334 325,807 -4,845 0.02% 1,737,739
2013-08-20 2013-08-16 5.268 330,652 +8,478 0.02% 1,741,741
2013-08-16 2013-08-13 5.433 322,174 +9,690 0.02% 1,750,282
2013-08-15 2013-08-12 5.169 312,484 -9,690 0.02% 1,615,079
2013-08-13 2013-08-09 5.086 322,174 +4,845 0.02% 1,638,562
2013-08-12 2013-08-08 5.086 317,329 -3,633 0.02% 1,613,920
2013-08-09 2013-08-07 5.185 320,962 -41,181 0.02% 1,664,198
2013-08-08 2013-08-06 4.921 362,143 +2,423 0.02% 1,782,042
2013-08-07 2013-08-05 4.739 359,720 +21,801 0.02% 1,704,779
2013-08-06 2013-08-02 4.954 337,919 +13,323 0.02% 1,674,000
2013-08-05 2013-08-01 5.003 324,596 +12,112 0.02% 1,624,080
2013-08-02 2013-07-31 5.036 312,484 -8,478 0.02% 1,573,799
2013-08-01 2013-07-30 4.970 320,962 +6,055 0.02% 1,595,298
2013-07-31 2013-07-29 4.937 314,907 -6,055 0.02% 1,554,802
2013-07-30 2013-07-26 4.954 320,962 +3,633 0.02% 1,589,998
2013-07-29 2013-07-25 4.954 317,329 +12,112 0.02% 1,572,000
2013-07-26 2013-07-24 5.003 305,217 +3,633 0.02% 1,527,119
2013-07-25 2013-07-23 5.086 301,584 -13,323 0.02% 1,533,842
2013-07-24 2013-07-22 4.954 314,907 -2,422 0.02% 1,560,002
2013-07-23 2013-07-19 4.822 317,329 +6,056 0.02% 1,530,080
2013-07-18 2013-07-16 4.657 311,273 +12,112 0.02% 1,449,480
2013-07-17 2013-07-15 4.690 299,161 -3,634 0.02% 1,402,959
2013-07-16 2013-07-12 4.624 302,795 -2,422 0.02% 1,400,001
2013-07-15 2013-07-11 4.458 305,217 +14,534 0.02% 1,360,799
2013-07-11 2013-07-09 4.491 290,683 +18,168 0.02% 1,305,600
2013-07-10 2013-07-08 4.706 272,515 +6,056 0.02% 1,282,499
2013-07-05 2013-07-03 4.723 266,459 -8,479 0.02% 1,258,398
2013-07-03 2013-06-28 4.855 274,938 +15,746 0.02% 1,334,762
2013-07-02 2013-06-27 4.871 259,192 +12,111 0.02% 1,262,598
2013-06-27 2013-06-25 4.904 247,081 +4,845 0.01% 1,211,762
2013-06-26 2013-06-24 4.954 242,236 -19,379 0.01% 1,200,001
2013-06-25 2013-06-21 4.937 261,615 -24,223 0.02% 1,291,682
2013-06-24 2013-06-20 4.921 285,838 +6,056 0.02% 1,406,559
2013-06-21 2013-06-19 5.036 279,782 +6,056 0.02% 1,409,098
2013-06-20 2013-06-18 5.036 273,726 +6,055 0.02% 1,378,598
2013-06-18 2013-06-14 5.119 267,671 +8,479 0.02% 1,370,202
2013-06-17 2013-06-13 5.317 259,192 -2,423 0.02% 1,378,158
2013-06-14 2013-06-11 5.466 261,615 +8,479 0.02% 1,429,922
2013-06-13 2013-06-10 5.680 253,136 +18,167 0.01% 1,437,918
2013-06-11 2013-06-07 5.697 234,969 +46,025 0.01% 1,338,601
2013-06-10 2013-06-06 5.796 188,944 -1,211 0.01% 1,095,120
2013-06-07 2013-06-05 6.011 190,155 -6,056 0.01% 1,142,959
2013-06-06 2013-06-04 5.796 196,211 +9,689 0.01% 1,137,240
2013-06-05 2013-06-03 5.879 186,522 +98,106 0.01% 1,096,482
2013-06-04 2013-05-31 6.440 88,416 +7,267 0.01% 569,400
2013-06-03 2013-05-30 6.622 81,149 +81,149 0.00% 537,340
2013-05-31 2013-05-29 6.902 0 -846,614
2013-05-29 2013-05-27 7.018 846,614 -3,634 0.05% 5,941,499
2013-05-28 2013-05-24 7.249 850,248 -38,757 0.05% 6,163,562
2013-05-27 2013-05-23 7.117 889,005 +26,645 0.05% 6,327,077
2013-05-23 2013-05-21 7.645 862,360 -18,167 0.05% 6,593,124
2013-05-22 2013-05-20 7.414 880,527 -60,559 0.05% 6,528,458
2013-05-21 2013-05-16 7.431 941,086 -6,056 0.06% 6,992,999
2013-05-20 2013-05-15 7.497 947,142 -19,379 0.06% 7,100,559
2013-05-16 2013-05-14 7.299 966,521 -1,211 0.06% 7,054,320
2013-05-15 2013-05-13 7.546 967,732 +56,925 0.06% 7,302,859
2013-05-14 2013-05-10 6.985 910,807 +8,479 0.05% 6,361,922
2013-05-13 2013-05-09 6.704 902,328 +9,689 0.05% 6,049,397
2013-05-09 2013-05-07 6.853 892,639 +15,745 0.05% 6,117,100
2013-05-08 2013-05-06 6.589 876,894 +6,056 0.05% 5,777,522
2013-04-30 2013-04-26 6.638 870,838 +3,634 0.05% 5,780,761
2013-04-29 2013-04-25 6.721 867,204 +2,422 0.05% 5,828,238
2013-04-26 2013-04-24 6.737 864,782 +10,901 0.05% 5,826,241
2013-04-24 2013-04-22 6.688 853,881 +1,211 0.05% 5,710,498
2013-04-19 2013-04-17 6.671 852,670 +12,112 0.05% 5,688,319
2013-04-18 2013-04-16 6.704 840,558 +48,447 0.05% 5,635,278
2013-04-11 2013-04-09 6.737 792,111 -6,056 0.05% 5,336,639
2013-04-10 2013-04-08 6.886 798,167 -3,634 0.05% 5,496,060
2013-04-08 2013-04-03 6.754 801,801 -4,844 0.05% 5,415,163
2013-04-03 2013-03-28 7.348 806,645 -2,423 0.05% 5,927,398
2013-04-02 2013-03-27 7.563 809,068 +6,056 0.05% 6,118,883
2013-03-28 2013-03-26 7.844 803,012 -3,633 0.05% 6,298,502
2013-03-27 2013-03-25 7.811 806,645 +61,770 0.05% 6,300,358
2013-03-26 2013-03-22 7.811 744,875 +6,056 0.04% 5,817,899
2013-03-25 2013-03-21 7.959 738,819 -13,323 0.04% 5,880,398
2013-03-20 2013-03-18 8.042 752,142 -9,690 0.04% 6,048,538
2013-03-19 2013-03-15 8.025 761,832 +9,690 0.04% 6,113,883
2013-03-18 2013-03-14 8.075 752,142 +16,956 0.04% 6,073,378
2013-03-14 2013-03-12 8.339 735,186 -21,801 0.04% 6,130,702
2013-03-13 2013-03-11 8.256 756,987 -18,168 0.04% 6,250,000
2013-03-12 2013-03-08 8.289 775,155 -15,745 0.05% 6,425,603
2013-03-08 2013-03-06 8.009 790,900 -7,267 0.05% 6,334,100
2013-03-06 2013-03-04 7.976 798,167 +2,422 0.05% 6,365,940
2013-03-05 2013-03-01 8.240 795,745 +21,802 0.05% 6,556,863
2013-03-04 2013-02-28 8.438 773,943 +1,211 0.05% 6,530,576
2013-02-28 2013-02-26 8.455 772,732 -6,056 0.05% 6,533,118
2013-02-27 2013-02-25 8.471 778,788 +8,478 0.05% 6,597,178
2013-02-26 2013-02-22 8.785 770,310 +16,957 0.05% 6,767,041
2013-02-25 2013-02-21 8.686 753,353 -4,845 0.04% 6,543,436
2013-02-22 2013-02-20 8.735 758,198 +14,534 0.04% 6,623,079
2013-02-21 2013-02-19 8.636 743,664 +7,267 0.04% 6,422,440
2013-02-20 2013-02-18 8.735 736,397 +2,422 0.04% 6,432,641
2013-02-19 2013-02-15 8.818 733,975 +13,323 0.04% 6,472,084
2013-02-18 2013-02-14 8.702 720,652 -1,211 0.04% 6,271,304
2013-02-15 2013-02-08 9.214 721,863 +19,379 0.04% 6,651,362
2013-02-14 2013-02-07 9.495 702,484 +178,043 0.04% 6,670,001
2013-02-08 2013-02-06 10.998 524,441 +3,634 0.03% 5,767,565
2013-02-07 2013-02-05 10.948 520,807 -12,112 0.03% 5,701,800
2013-02-06 2013-02-04 11.163 532,919 +64,193 0.03% 5,948,802
2013-02-05 2013-02-01 10.898 468,726 +15,745 0.03% 5,108,396
2013-02-04 2013-01-31 11.064 452,981 +33,913 0.03% 5,011,600
2013-01-31 2013-01-29 11.427 419,068 -49,658 0.02% 4,788,640
2013-01-30 2013-01-28 11.774 468,726 +18,167 0.03% 5,518,616
2013-01-29 2013-01-25 11.757 450,559 +1,212 0.03% 5,297,284
2013-01-28 2013-01-24 12.005 449,347 +2,422 0.03% 5,394,335
2013-01-25 2013-01-23 12.137 446,925 -6,056 0.03% 5,424,299
2013-01-24 2013-01-22 11.774 452,981 +2,422 0.03% 5,333,240
2013-01-23 2013-01-21 11.774 450,559 +12,112 0.03% 5,304,724
2013-01-21 2013-01-17 11.741 438,447 +89,627 0.03% 5,147,642
2013-01-18 2013-01-16 11.955 348,820 +75,094 0.02% 4,170,245
2013-01-17 2013-01-15 12.120 273,726 +55,714 0.02% 3,317,674
2013-01-16 2013-01-14 12.054 218,012 -2,423 0.01% 2,627,997
2013-01-15 2013-01-11 11.955 220,435 -4,844 0.01% 2,635,365
2013-01-14 2013-01-10 12.087 225,279 +21,801 0.01% 2,723,036
2013-01-11 2013-01-09 12.319 203,478 -4,845 0.01% 2,506,559
2013-01-10 2013-01-08 12.269 208,323 +18,168 0.01% 2,555,922
2013-01-09 2013-01-07 12.319 190,155 +3,633 0.01% 2,342,438
2013-01-08 2013-01-04 12.021 186,522 +53,292 0.01% 2,242,245
2013-01-07 2013-01-03 11.823 133,230 -33,913 0.01% 1,575,204
2013-01-04 2013-01-02 11.889 167,143 +2,423 0.01% 1,987,203
2013-01-03 2012-12-31 11.823 164,720 +16,956 0.01% 1,947,516
2013-01-02 2012-12-27 11.955 147,764 -6,056 0.01% 1,766,562
2012-12-28 2012-12-24 11.906 153,820 +8,479 0.01% 1,831,343
2012-12-27 2012-12-20 12.054 145,341 +13,322 0.01% 1,751,994
2012-12-21 2012-12-19 12.054 132,019 +2,423 0.01% 1,591,406
2012-12-20 2012-12-18 11.807 129,596 +9,689 0.01% 1,530,098
2012-12-19 2012-12-17 11.955 119,907 +9,690 0.01% 1,433,523
2012-12-18 2012-12-14 12.153 110,217 -2,423 0.01% 1,339,516
2012-12-17 2012-12-13 12.269 112,640 +1,212 0.01% 1,381,984
2012-12-14 2012-12-12 12.335 111,428 -4,845 0.01% 1,374,474
2012-12-13 2012-12-11 11.906 116,273 +12,112 0.01% 1,384,318
2012-12-12 2012-12-10 11.757 104,161 +12,111 0.01% 1,224,635
2012-12-11 2012-12-07 12.005 92,050 +9,690 0.01% 1,105,045
2012-12-10 2012-12-06 12.269 82,360 +16,956 0.00% 1,010,478
2012-12-07 2012-12-05 12.533 65,404 -6,056 0.00% 819,724
2012-12-05 2012-12-03 12.302 71,460 +29,069 0.00% 879,105
2012-11-30 2012-11-28 13.210 42,391 -2,423 0.00% 559,996
2012-11-29 2012-11-27 12.946 44,814 +20,590 0.00% 580,165
2012-11-28 2012-11-26 13.342 24,224 +2,423 0.00% 323,206
2012-11-27 2012-11-23 13.408 21,801 +2,422 0.00% 292,317
2012-11-22 2012-11-20 13.227 19,379 +2,422 0.00% 256,322
2012-11-21 2012-11-19 13.541 16,957 -6,055 0.00% 229,607
2012-11-19 2012-11-15 13.309 23,012 -18,168 0.00% 306,275
2012-11-16 2012-11-14 12.880 41,180 -29,068 0.00% 530,399
2012-11-15 2012-11-13 12.847 70,248 +6,056 0.00% 902,475
2012-11-14 2012-11-12 12.880 64,192 +23,012 0.00% 826,794
2012-11-13 2012-11-09 12.715 41,180 +6,056 0.00% 523,599
2012-11-12 2012-11-08 12.913 35,124 +3,633 0.00% 453,557
2012-11-09 2012-11-07 13.012 31,491 -2,422 0.00% 409,764
2012-11-08 2012-11-06 12.996 33,913 +8,478 0.00% 440,720
2012-11-07 2012-11-05 12.979 25,435 +12,112 0.00% 330,123
2012-11-06 2012-11-02 13.260 13,323 -13,323 0.00% 176,660
2012-11-05 2012-11-01 13.227 26,646 -9,689 0.00% 352,441
2012-11-02 2012-10-31 12.946 36,335 +9,689 0.00% 470,395
2012-11-01 2012-10-30 12.913 26,646 +15,745 0.00% 344,081
2012-10-31 2012-10-29 13.507 10,901 +6,056 0.00% 147,245
2012-10-25 2012-10-22 14.102 4,845 -6,056 0.00% 68,324
2012-10-24 2012-10-19 13.491 10,901 -7,267 0.00% 147,065
2012-10-22 2012-10-18 13.293 18,168 +10,901 0.00% 241,504
2012-10-19 2012-10-17 13.788 7,267 -16,957 0.00% 100,199
2012-10-18 2012-10-16 13.128 24,224 +18,168 0.00% 318,005
2012-10-16 2012-10-12 13.772 6,056 +4,845 0.00% 83,401
2012-10-15 2012-10-11 14.267 1,211 -3,634 0.00% 17,277
2012-10-11 2012-10-09 13.805 4,845 +2,423 0.00% 66,884
2012-10-10 2012-10-08 13.871 2,422 +2,422 0.00% 33,595
2012-09-28 2012-09-26 12.453 0 -70,876
2012-09-21 2012-09-19 11.987 70,876 +1,201 0.00% 849,602
2012-09-20 2012-09-18 11.921 69,675 +6,007 0.00% 830,565
2012-09-19 2012-09-17 12.204 63,668 -3,604 0.00% 776,978
2012-09-18 2012-09-14 12.054 67,272 +3,604 0.00% 810,880
2012-09-13 2012-09-11 12.154 63,668 +3,604 0.00% 773,798
2012-09-04 2012-08-31 12.853 60,064 -6,007 0.00% 771,996
2012-09-03 2012-08-30 12.437 66,071 -3,604 0.00% 821,704
2012-08-31 2012-08-29 11.787 69,675 +7,208 0.00% 821,285
2012-08-28 2012-08-24 11.604 62,467 +2,403 0.00% 724,882
2012-08-24 2012-08-22 11.521 60,064 -1,202 0.00% 691,997
2012-08-21 2012-08-17 11.704 61,266 +2,403 0.00% 717,065
2012-08-14 2012-08-10 11.987 58,863 +57,662 0.00% 705,600
2012-08-01 2012-07-30 12.420 1,201 +1,201 0.00% 14,916
2012-07-04 2012-06-29 12.670 0 -1,201
2012-06-27 2012-06-25 11.338 1,201 -6,007 0.00% 13,617
2012-06-20 2012-06-18 11.538 7,208 +1,202 0.00% 83,163
2012-06-19 2012-06-15 11.338 6,006 +6,006 0.00% 68,095
2012-06-14 2012-06-12 11.709 0 -63,668
2012-06-13 2012-06-11 11.943 63,668 +1,581 0.00% 760,402
2012-06-01 2012-05-30 11.742 62,087 +60,893 0.00% 729,039
2012-05-31 2012-05-29 12.094 1,194 +1,194 0.00% 14,440
2012-05-30 2012-05-28 11.960 0 -16,716
2012-05-29 2012-05-25 11.943 16,716 +2,388 0.00% 199,643
2012-05-18 2012-05-16 12.027 14,328 +8,358 0.00% 172,323
2012-05-15 2012-05-11 13.300 5,970 +3,582 0.00% 79,401
2012-05-11 2012-05-09 13.752 2,388 -11,940 0.00% 32,841
2012-05-10 2012-05-08 13.719 14,328 -1,194 0.00% 196,563
2012-05-09 2012-05-07 13.200 15,522 +4,776 0.00% 204,883
2012-05-03 2012-04-30 14.071 10,746 -1,194 0.00% 151,202
2012-04-30 2012-04-26 13.853 11,940 +11,940 0.00% 165,403
2012-04-10 2012-04-03 13.484 0 -17,910
2012-03-30 2012-03-28 12.463 17,910 +17,910 0.00% 223,203
2012-02-27 2012-02-23 11.039 0 -5,970
2012-02-24 2012-02-22 10.670 5,970 +5,970 0.00% 63,701
2012-02-20 2012-02-16 10.871 0 -17,910
2012-02-17 2012-02-15 10.553 17,910 -14,328 0.00% 189,003
2012-02-15 2012-02-13 10.168 32,238 -4,775 0.00% 327,785
2012-02-14 2012-02-10 10.134 37,013 -5,970 0.00% 375,096
2012-02-13 2012-02-09 10.084 42,983 +31,043 0.00% 433,437
2012-02-10 2012-02-08 10.050 11,940 +5,970 0.00% 120,002
2012-02-08 2012-02-06 10.134 5,970 +5,970 0.00% 60,501
2011-12-22 2011-12-20 9.632 0 -4,776
2011-12-19 2011-12-15 9.648 4,776 +2,388 0.00% 46,081
2011-12-08 2011-12-06 10.218 2,388 -1,194 0.00% 24,400
2011-11-25 2011-11-23 10.469 3,582 +1,194 0.00% 37,501
2011-11-18 2011-11-16 10.302 2,388 +2,388 0.00% 24,600
2011-11-17 2011-11-15 10.553 0 -1,194
2011-11-16 2011-11-14 10.603 1,194 +1,194 0.00% 12,660
2011-10-18 2011-10-14 9.531 0 -2,388
2011-10-13 2011-10-11 8.878 2,388 +2,388 0.00% 21,200
2011-09-22 2011-09-20 10.487 0 -2,372
2011-09-09 2011-09-07 10.926 2,372 +2,372 0.00% 25,916
2011-09-05 2011-09-01 11.111 0 -5,931
2011-09-01 2011-08-30 10.471 5,931 +5,931 0.00% 62,101
2011-08-22 2011-08-18 10.420 0 -4,745
2011-08-18 2011-08-16 10.622 4,745 -2,372 0.00% 50,403
2011-08-17 2011-08-15 11.044 7,117 +4,745 0.00% 78,599
2011-08-12 2011-08-10 10.707 2,372 -8,304 0.00% 25,396
2011-08-11 2011-08-09 10.690 10,676 -1,186 0.00% 114,124
2011-08-09 2011-08-05 11.246 11,862 +4,745 0.00% 133,402
2011-08-05 2011-08-03 11.398 7,117 -8,303 0.00% 81,119
2011-08-03 2011-08-01 11.516 15,420 +4,744 0.00% 177,576
2011-07-29 2011-07-27 11.735 10,676 +3,559 0.00% 125,284
2011-07-28 2011-07-26 11.634 7,117 +2,372 0.00% 82,799
2011-07-27 2011-07-25 11.752 4,745 +4,745 0.00% 55,763
2011-07-22 2011-07-20 10.656 0 -2,372
2011-07-18 2011-07-14 10.757 2,372 +2,372 0.00% 25,516
2011-07-15 2011-07-13 11.010 0 -5,931
2011-07-14 2011-07-12 10.791 5,931 +5,931 0.00% 64,001
2011-06-15 2011-06-13 10.116 0 -3,559
2011-06-14 2011-06-10 10.100 3,559 +3,559 0.00% 35,945
2011-06-01 2011-05-30 9.683 0 -11,794
2011-05-31 2011-05-27 9.598 11,794 +11,794 0.00% 113,197
2011-05-18 2011-05-16 9.903 0 -11,794
2011-05-13 2011-05-11 9.818 11,794 -5,897 0.00% 115,797
2011-05-04 2011-04-29 9.208 17,691 +5,897 0.00% 162,896
2011-04-28 2011-04-26 9.327 11,794 +11,794 0.00% 109,997
2011-04-26 2011-04-20 10.056 0 -1,179
2011-04-21 2011-04-19 9.937 1,179 +1,179 0.00% 11,716
2011-04-11 2011-04-07 9.123 0 -56,613
2011-04-08 2011-04-06 8.411 56,613 -44,818 0.00% 476,163
2011-04-07 2011-04-04 8.309 101,431 -2,359 0.01% 842,800
2011-04-06 2011-04-01 7.970 103,790 +11,794 0.01% 827,201
2011-04-04 2011-03-31 8.038 91,996 +73,125 0.01% 739,443
2011-03-24 2011-03-22 8.411 18,871 -5,897 0.00% 158,721
2011-03-23 2011-03-21 8.428 24,768 -10,615 0.00% 208,740
2011-03-21 2011-03-17 8.258 35,383 -9,435 0.00% 292,201
2011-03-18 2011-03-16 8.428 44,818 -28,307 0.00% 377,717
2011-03-17 2011-03-15 8.207 73,125 -29,485 0.00% 600,163
2011-03-16 2011-03-14 7.851 102,610 -5,898 0.01% 805,617
2011-03-11 2011-03-09 7.868 108,508 +5,898 0.01% 853,763
2011-03-10 2011-03-08 7.868 102,610 -2,359 0.01% 807,356
2011-03-09 2011-03-07 8.004 104,969 -5,897 0.01% 840,158
2011-03-08 2011-03-04 7.970 110,866 +3,538 0.01% 883,596
2011-03-03 2011-03-01 7.699 107,328 -7,077 0.01% 826,279
2011-03-02 2011-02-28 7.427 114,405 +7,077 0.01% 849,722
2011-02-22 2011-02-18 7.970 107,328 -3,538 0.01% 855,399
2011-02-21 2011-02-17 8.055 110,866 +5,897 0.01% 892,996
2011-02-18 2011-02-16 7.936 104,969 -2,359 0.01% 833,038
2011-02-16 2011-02-14 7.936 107,328 +4,718 0.01% 851,759
2011-02-15 2011-02-11 7.817 102,610 -3,539 0.01% 802,137
2011-02-14 2011-02-10 7.631 106,149 -11,794 0.01% 810,002
2011-02-11 2011-02-09 7.834 117,943 +16,512 0.01% 924,000
2011-02-10 2011-02-08 8.275 101,431 +2,359 0.01% 839,360
2011-02-07 2011-01-31 8.123 99,072 +14,153 0.01% 804,719
2011-01-31 2011-01-27 8.241 84,919 +2,359 0.01% 699,840
2011-01-28 2011-01-26 8.156 82,560 +1,179 0.01% 673,399
2011-01-27 2011-01-25 8.156 81,381 -5,897 0.00% 663,782
2011-01-26 2011-01-24 8.072 87,278 -20,050 0.01% 704,481
2011-01-25 2011-01-21 8.241 107,328 +9,435 0.01% 884,519
2011-01-24 2011-01-20 8.326 97,893 +77,843 0.01% 815,062
2011-01-21 2011-01-19 8.428 20,050 +2,359 0.00% 168,977
2011-01-20 2011-01-18 8.428 17,691 +17,691 0.00% 149,096
2011-01-18 2011-01-14 8.479 0 -554,332
2011-01-17 2011-01-13 8.479 554,332 +120,302 0.03% 4,699,998
2011-01-14 2011-01-12 8.580 434,030 +120,302 0.03% 3,724,157
2011-01-13 2011-01-11 8.665 313,728 +53,074 0.02% 2,718,516
2011-01-12 2011-01-10 9.055 260,654 +5,897 0.02% 2,360,279
2011-01-11 2011-01-07 9.310 254,757 -2,359 0.02% 2,371,680
2011-01-10 2011-01-06 9.038 257,116 -122,661 0.02% 2,323,882
2011-01-07 2011-01-05 8.394 379,777 +48,357 0.02% 3,187,803
2011-01-06 2011-01-04 8.530 331,420 +31,845 0.02% 2,826,860
2011-01-05 2011-01-03 8.411 299,575 +4,717 0.02% 2,519,677
2011-01-04 2010-12-31 8.411 294,858 +2,359 0.02% 2,480,003
2010-12-29 2010-12-24 8.563 292,499 +5,897 0.02% 2,504,802
2010-12-22 2010-12-20 8.479 286,602 -2,358 0.02% 2,430,003
2010-12-21 2010-12-17 8.682 288,960 +75,483 0.02% 2,508,796
2010-12-16 2010-12-14 9.259 213,477 -1,179 0.01% 1,976,521
2010-12-15 2010-12-13 9.089 214,656 -11,795 0.01% 1,951,037
2010-12-13 2010-12-09 9.157 226,451 -4,717 0.01% 2,073,603
2010-12-09 2010-12-07 8.937 231,168 +12,973 0.01% 2,065,837
2010-12-08 2010-12-06 8.970 218,195 -36,562 0.01% 1,957,303
2010-12-07 2010-12-03 8.801 254,757 +23,589 0.02% 2,242,080
2010-12-02 2010-11-30 9.428 231,168 +10,615 0.01% 2,179,517
2010-12-01 2010-11-29 9.259 220,553 -11,795 0.01% 2,042,035
2010-11-30 2010-11-26 9.004 232,348 +3,539 0.01% 2,092,142
2010-11-26 2010-11-24 8.937 228,809 -3,539 0.01% 2,044,756
2010-11-25 2010-11-23 8.953 232,348 +8,256 0.01% 2,080,322
2010-11-24 2010-11-22 9.089 224,092 +5,897 0.01% 2,036,802
2010-11-23 2010-11-19 9.157 218,195 +5,898 0.01% 1,998,003
2010-11-22 2010-11-18 9.310 212,297 -4,718 0.01% 1,976,396
2010-11-19 2010-11-17 9.123 217,015 +21,230 0.01% 1,979,838
2010-11-18 2010-11-16 9.750 195,785 -2,359 0.01% 1,908,996
2010-11-17 2010-11-15 9.954 198,144 +33,024 0.01% 1,972,317
2010-11-16 2010-11-12 10.276 165,120 +21,229 0.01% 1,696,797
2010-11-15 2010-11-11 10.531 143,891 -5,897 0.01% 1,515,245
2010-11-12 2010-11-10 10.514 149,788 +31,845 0.01% 1,574,804
2010-11-10 2010-11-08 10.785 117,943 +3,538 0.01% 1,272,000
2010-11-09 2010-11-05 10.717 114,405 -11,794 0.01% 1,226,083
2010-11-08 2010-11-04 10.581 126,199 +28,306 0.01% 1,335,359
2010-11-05 2010-11-03 10.819 97,893 -8,256 0.01% 1,059,083
2010-11-04 2010-11-02 10.870 106,149 -18,871 0.01% 1,153,803
2010-11-02 2010-10-29 10.921 125,020 -18,871 0.01% 1,365,284
2010-11-01 2010-10-28 10.581 143,891 +2,359 0.01% 1,522,565
2010-10-29 2010-10-27 10.870 141,532 -31,844 0.01% 1,538,404
2010-10-28 2010-10-26 10.819 173,376 -42,460 0.01% 1,875,717
2010-10-27 2010-10-25 10.547 215,836 -12,973 0.01% 2,276,522
2010-10-26 2010-10-22 10.293 228,809 +11,794 0.01% 2,355,155
2010-10-25 2010-10-21 10.514 217,015 +5,897 0.01% 2,281,598
2010-10-22 2010-10-20 10.547 211,118 -61,330 0.01% 2,226,760
2010-10-21 2010-10-19 10.361 272,448 -11,795 0.02% 2,822,816
2010-10-20 2010-10-18 10.124 284,243 +81,381 0.02% 2,877,543
2010-10-19 2010-10-15 10.497 202,862 +40,101 0.01% 2,129,360
2010-10-18 2010-10-14 10.293 162,761 +37,741 0.01% 1,675,316
2010-10-15 2010-10-13 10.514 125,020 +56,613 0.01% 1,314,404
2010-10-14 2010-10-12 10.853 68,407 +4,718 0.00% 742,400
2010-10-13 2010-10-11 10.853 63,689 +12,973 0.00% 691,197
2010-10-12 2010-10-08 10.683 50,716 +8,257 0.00% 541,805
2010-10-11 2010-10-07 10.937 42,459 +7,076 0.00% 464,395
2010-10-08 2010-10-06 11.022 35,383 +7,077 0.00% 390,001
2010-10-07 2010-10-05 10.819 28,306 +28,306 0.00% 306,236
2010-10-05 2010-09-30 11.451 0 -4,718
2010-10-04 2010-09-29 11.145 4,718 +4,718 0.00% 52,583
2010-09-29 2010-09-27 10.958 0 -37,613
2010-09-28 2010-09-24 9.801 37,613 +5,877 0.00% 368,642
2010-09-27 2010-09-22 9.971 31,736 +5,877 0.00% 316,442
2010-09-24 2010-09-21 10.090 25,859 +5,877 0.00% 260,922
2010-09-22 2010-09-20 10.005 19,982 +2,351 0.00% 199,922
2010-09-20 2010-09-16 9.784 17,631 +15,280 0.00% 172,500
2010-09-17 2010-09-15 10.141 2,351 -9,403 0.00% 23,842
2010-09-16 2010-09-14 10.090 11,754 -2,351 0.00% 118,600
2010-09-14 2010-09-10 9.886 14,105 +2,351 0.00% 139,442
2010-09-13 2010-09-09 9.699 11,754 -11,754 0.00% 114,000
2010-09-08 2010-09-06 9.716 23,508 +5,877 0.00% 228,400
2010-09-06 2010-09-02 9.716 17,631 +3,526 0.00% 171,300
2010-09-03 2010-09-01 9.852 14,105 +2,351 0.00% 138,962
2010-09-01 2010-08-30 9.631 11,754 -8,228 0.00% 113,200
2010-08-31 2010-08-27 9.239 19,982 -28,209 0.00% 184,622
2010-08-30 2010-08-26 9.324 48,191 +2,350 0.00% 449,356
2010-08-26 2010-08-24 9.869 45,841 +5,877 0.00% 452,404
2010-08-25 2010-08-23 10.175 39,964 +34,087 0.00% 406,644
2010-08-24 2010-08-20 10.499 5,877 -21,157 0.00% 61,700
2010-08-23 2010-08-19 10.294 27,034 +17,631 0.00% 278,298
2010-08-20 2010-08-18 9.818 9,403 -8,228 0.00% 92,318
2010-08-19 2010-08-17 9.529 17,631 +5,877 0.00% 168,000
2010-08-18 2010-08-16 9.563 11,754 -7,052 0.00% 112,400
2010-08-17 2010-08-13 9.716 18,806 -5,877 0.00% 182,716
2010-08-16 2010-08-12 9.239 24,683 +3,526 0.00% 228,056
2010-08-13 2010-08-11 9.052 21,157 +5,877 0.00% 191,518
2010-08-12 2010-08-10 9.154 15,280 -5,877 0.00% 139,878
2010-08-11 2010-08-09 9.376 21,157 +5,877 0.00% 198,358
2010-08-10 2010-08-06 9.495 15,280 -5,877 0.00% 145,078
2010-08-09 2010-08-05 8.933 21,157 -27,034 0.00% 188,998
2010-08-06 2010-08-04 8.406 48,191 +5,877 0.00% 405,077
2010-08-05 2010-08-03 8.235 42,314 +17,631 0.00% 348,477
2010-08-03 2010-07-30 8.338 24,683 +3,526 0.00% 205,797
2010-08-02 2010-07-29 8.457 21,157 -10,579 0.00% 178,918
2010-07-30 2010-07-28 8.474 31,736 -12,929 0.00% 268,922
2010-07-29 2010-07-27 8.218 44,665 -11,754 0.00% 367,078
2010-07-28 2010-07-26 7.776 56,419 -29,385 0.00% 438,719
2010-07-27 2010-07-23 7.793 85,804 +58,770 0.01% 668,679
2010-07-26 2010-07-22 8.099 27,034 -15,280 0.00% 218,958
2010-07-23 2010-07-21 8.014 42,314 -21,158 0.00% 339,117
2010-07-22 2010-07-20 7.946 63,472 -1,175 0.00% 504,363
2010-07-19 2010-07-15 7.793 64,647 -3,526 0.00% 503,800
2010-07-14 2010-07-12 7.980 68,173 +5,877 0.00% 544,039
2010-07-13 2010-07-09 7.980 62,296 +2,351 0.00% 497,139
2010-07-09 2010-07-07 7.555 59,945 +3,526 0.00% 452,877
2010-07-07 2010-07-05 7.419 56,419 +5,877 0.00% 418,559
2010-07-06 2010-07-02 7.657 50,542 +11,754 0.00% 386,999
2010-07-05 2010-06-30 7.793 38,788 +1,175 0.00% 302,279
2010-07-02 2010-06-29 8.065 37,613 -1,175 0.00% 303,362
2010-06-30 2010-06-28 8.321 38,788 +5,877 0.00% 322,738
2010-06-28 2010-06-24 8.457 32,911 -10,579 0.00% 278,318
2010-06-25 2010-06-23 8.457 43,490 -11,754 0.00% 367,782
2010-06-24 2010-06-22 8.508 55,244 +2,351 0.00% 470,002
2010-06-23 2010-06-21 8.525 52,893 +7,052 0.00% 450,900
2010-06-22 2010-06-18 8.099 45,841 -24,683 0.00% 371,283
2010-06-21 2010-06-17 7.759 70,524 -7,052 0.00% 547,200
2010-06-18 2010-06-15 7.691 77,576 -2,351 0.00% 596,637
2010-06-17 2010-06-14 7.810 79,927 -9,403 0.00% 624,239
2010-06-15 2010-06-11 7.385 89,330 -12,930 0.01% 659,677
2010-06-14 2010-06-10 7.334 102,260 +17,631 0.01% 749,942
2010-06-11 2010-06-09 7.181 84,629 +39,964 0.01% 607,682
2010-06-10 2010-06-08 7.351 44,665 +29,385 0.00% 328,319
2010-06-09 2010-06-07 8.065 15,280 +9,403 0.00% 123,238
2010-06-08 2010-06-04 8.542 5,877 +5,877 0.00% 50,200
2010-06-03 2010-06-01 9.128 0 -270,342
2010-06-02 2010-05-31 9.163 270,342 -2,921 0.02% 2,477,034
2010-06-01 2010-05-28 9.128 273,263 -10,510 0.02% 2,494,438
2010-05-31 2010-05-27 8.803 283,773 -17,517 0.02% 2,498,037
2010-05-28 2010-05-26 8.409 301,290 -3,504 0.02% 2,533,558
2010-05-26 2010-05-24 8.700 304,794 +9,343 0.02% 2,651,764
2010-05-25 2010-05-20 8.752 295,451 +9,342 0.02% 2,585,658
2010-05-24 2010-05-19 9.111 286,109 -5,839 0.02% 2,606,801
2010-05-19 2010-05-17 9.077 291,948 -2,335 0.02% 2,650,001
2010-05-18 2010-05-14 9.282 294,283 +3,503 0.02% 2,731,676
2010-05-13 2010-05-11 9.317 290,780 +4,671 0.02% 2,709,119
2010-05-11 2010-05-07 9.008 286,109 -4,671 0.02% 2,577,401
2010-05-10 2010-05-06 8.871 290,780 -7,007 0.02% 2,579,639
2010-05-06 2010-05-04 9.539 297,787 +2,336 0.02% 2,840,701
2010-05-05 2010-05-03 9.574 295,451 +2,335 0.02% 2,828,538
2010-05-04 2010-04-30 9.899 293,116 +7,007 0.02% 2,901,563
2010-05-03 2010-04-29 9.950 286,109 +18,685 0.02% 2,846,901
2010-04-30 2010-04-28 10.327 267,424 +12,845 0.02% 2,761,737
2010-04-28 2010-04-26 10.721 254,579 +2,336 0.02% 2,729,365
2010-04-27 2010-04-23 10.653 252,243 -11,678 0.02% 2,687,040
2010-04-26 2010-04-22 10.670 263,921 +11,678 0.02% 2,815,961
2010-04-23 2010-04-21 10.824 252,243 +3,503 0.02% 2,730,240
2010-04-21 2010-04-19 10.807 248,740 -8,174 0.02% 2,688,064
2010-04-20 2010-04-16 10.824 256,914 +2,335 0.02% 2,780,798
2010-04-19 2010-04-15 11.098 254,579 +10,511 0.02% 2,825,285
2010-04-16 2010-04-14 11.149 244,068 +2,335 0.01% 2,721,175
2010-04-15 2010-04-13 11.166 241,733 +8,175 0.01% 2,699,282
2010-04-14 2010-04-12 11.303 233,558 +14,013 0.01% 2,639,997
2010-04-13 2010-04-09 11.406 219,545 -11,678 0.01% 2,504,162
2010-04-12 2010-04-08 11.372 231,223 -8,174 0.01% 2,629,443
2010-04-09 2010-04-07 11.475 239,397 -46,712 0.01% 2,746,997
2010-04-08 2010-04-01 11.115 286,109 -11,678 0.02% 3,180,101
2010-04-07 2010-03-31 10.858 297,787 +150,645 0.02% 3,233,402
2010-04-01 2010-03-30 11.543 147,142 +18,685 0.01% 1,698,483
2010-03-30 2010-03-26 11.971 128,457 -2,336 0.01% 1,537,799
2010-03-29 2010-03-25 11.920 130,793 +5,839 0.01% 1,559,044
2010-03-23 2010-03-19 12.091 124,954 -10,510 0.01% 1,510,844
2010-03-22 2010-03-18 12.091 135,464 -22,188 0.01% 1,637,922
2010-03-18 2010-03-16 11.629 157,652 -2,335 0.01% 1,833,302
2010-03-17 2010-03-15 11.886 159,987 -3,504 0.01% 1,901,555
2010-03-16 2010-03-12 11.817 163,491 -19,852 0.01% 1,932,002
2010-03-15 2010-03-11 11.817 183,343 -2,336 0.01% 2,166,597
2010-03-12 2010-03-10 11.886 185,679 -31,530 0.01% 2,206,922
2010-03-11 2010-03-09 11.440 217,209 -5,839 0.01% 2,484,957
2010-03-10 2010-03-08 11.389 223,048 +14,013 0.01% 2,540,298
2010-03-09 2010-03-05 11.269 209,035 +17,517 0.01% 2,355,644
2010-03-08 2010-03-04 11.286 191,518 -5,839 0.01% 2,161,522
2010-03-05 2010-03-03 11.372 197,357 +3,504 0.01% 2,244,323
2010-03-04 2010-03-02 11.235 193,853 +18,684 0.01% 2,177,916
2010-03-03 2010-03-01 11.269 175,169 +17,517 0.01% 1,974,003
2010-03-01 2010-02-25 11.663 157,652 -3,503 0.01% 1,838,702
2010-02-25 2010-02-23 11.629 161,155 +1,168 0.01% 1,874,037
2010-02-23 2010-02-19 10.927 159,987 +3,503 0.01% 1,748,115
2010-02-22 2010-02-18 11.252 156,484 -2,336 0.01% 1,760,759
2010-02-19 2010-02-17 11.081 158,820 +2,336 0.01% 1,759,844
2010-02-18 2010-02-12 11.064 156,484 +1,168 0.01% 1,731,279
2010-02-17 2010-02-11 11.355 155,316 +4,671 0.01% 1,763,577
2010-02-12 2010-02-10 11.303 150,645 -1,168 0.01% 1,702,799
2010-02-11 2010-02-09 10.396 151,813 -5,839 0.01% 1,578,201
2010-02-10 2010-02-08 10.464 157,652 +1,168 0.01% 1,649,701
2010-02-09 2010-02-05 10.875 156,484 +8,174 0.01% 1,701,799
2010-02-05 2010-02-03 11.646 148,310 -5,838 0.01% 1,727,206
2010-02-01 2010-01-28 11.629 154,148 +14,013 0.01% 1,792,554
2010-01-29 2010-01-27 11.475 140,135 -5,839 0.01% 1,608,000
2010-01-28 2010-01-26 11.817 145,974 +7,007 0.01% 1,725,001
2010-01-27 2010-01-25 12.348 138,967 -2,336 0.01% 1,715,978
2010-01-26 2010-01-22 12.536 141,303 +25,692 0.01% 1,771,443
2010-01-25 2010-01-21 12.691 115,611 +9,342 0.01% 1,467,175
2010-01-22 2010-01-20 13.033 106,269 -4,671 0.01% 1,385,020
2010-01-21 2010-01-19 13.033 110,940 +19,852 0.01% 1,445,897
2010-01-20 2010-01-18 13.324 91,088 +3,504 0.01% 1,213,683
2010-01-19 2010-01-15 13.170 87,584 +19,852 0.01% 1,153,495
2010-01-18 2010-01-14 13.187 67,732 +4,671 0.00% 893,201
2010-01-15 2010-01-13 12.399 63,061 +15,182 0.00% 781,923
2010-01-13 2010-01-11 12.879 47,879 +2,335 0.00% 616,634
2010-01-12 2010-01-08 12.708 45,544 -10,510 0.00% 578,762
2010-01-11 2010-01-07 12.965 56,054 +7,007 0.00% 726,720
2010-01-08 2010-01-06 13.324 49,047 -38,537 0.00% 653,517
2010-01-07 2010-01-05 13.016 87,584 -21,021 0.01% 1,139,995
2010-01-06 2010-01-04 12.194 108,605 +14,014 0.01% 1,324,325
2010-01-05 2009-12-31 11.920 94,591 +19,852 0.01% 1,127,519
2009-12-30 2009-12-28 12.143 74,739 -23,355 0.00% 907,524
2009-12-29 2009-12-24 12.057 98,094 +64,228 0.01% 1,182,714
2009-12-28 2009-12-22 11.971 33,866 -15,181 0.00% 405,421
2009-12-23 2009-12-21 11.646 49,047 -9,343 0.00% 571,197
2009-12-22 2009-12-18 11.783 58,390 +32,699 0.00% 688,005
2009-12-21 2009-12-17 12.331 25,691 -2,336 0.00% 316,795
2009-12-16 2009-12-14 12.502 28,027 -14,013 0.00% 350,400
2009-12-14 2009-12-10 12.177 42,040 +3,503 0.00% 511,914
2009-12-11 2009-12-09 12.519 38,537 +9,342 0.00% 482,458
2009-12-10 2009-12-08 12.793 29,195 +17,517 0.00% 373,503
2009-12-09 2009-12-07 12.468 11,678 +10,510 0.00% 145,601
2009-12-08 2009-12-04 12.485 1,168 +1,168 0.00% 14,583
2009-12-07 2009-12-03 12.365 0 -1,168
2009-12-04 2009-12-02 11.886 1,168 -84,081 0.00% 13,882
2009-12-03 2009-12-01 11.338 85,249 +19,853 0.01% 966,522
2009-12-02 2009-11-30 10.961 65,396 -2,336 0.00% 716,796
2009-12-01 2009-11-27 10.276 67,732 -5,839 0.00% 696,001
2009-11-26 2009-11-24 10.721 73,571 -21,020 0.00% 788,761
2009-11-25 2009-11-23 10.567 94,591 +2,335 0.01% 999,539
2009-11-19 2009-11-17 10.447 92,256 +31,531 0.01% 963,805
2009-11-18 2009-11-16 10.396 60,725 -5,839 0.00% 631,278
2009-11-17 2009-11-13 10.447 66,564 -5,839 0.00% 695,399
2009-11-16 2009-11-12 10.498 72,403 +17,517 0.00% 760,119
2009-11-12 2009-11-10 10.053 54,886 -10,510 0.00% 551,778
2009-11-10 2009-11-06 9.899 65,396 +3,503 0.00% 647,357
2009-11-06 2009-11-04 9.950 61,893 -10,510 0.00% 615,860
2009-11-03 2009-10-30 9.779 72,403 +12,846 0.00% 708,039
2009-11-02 2009-10-29 9.968 59,557 -84,081 0.00% 593,636
2009-10-30 2009-10-28 9.916 143,638 +4,671 0.01% 1,424,336
2009-10-29 2009-10-27 9.865 138,967 +105,101 0.01% 1,370,878
2009-10-28 2009-10-23 10.207 33,866 +32,698 0.00% 345,680
2009-10-23 2009-10-21 9.848 1,168 -1,168 0.00% 11,502
2009-10-22 2009-10-20 9.676 2,336 +2,336 0.00% 22,604
2009-10-20 2009-10-16 9.865 0 -7,007
2009-10-19 2009-10-15 9.128 7,007 -5,839 0.00% 63,962
2009-10-15 2009-10-13 8.871 12,846 +12,846 0.00% 113,963
2009-10-13 2009-10-09 9.247 0 -11,678
2009-10-12 2009-10-08 9.091 11,678 +11,678 0.00% 106,169
2009-10-05 2009-09-30 9.229 0 -6,890
2009-09-25 2009-09-23 9.316 6,890 -9,275 0.00% 64,185
2009-09-21 2009-09-17 9.160 16,165 -9,274 0.00% 148,078
2009-09-18 2009-09-16 9.454 25,439 +2,318 0.00% 240,492
2009-09-16 2009-09-14 8.867 23,121 -6,956 0.00% 205,017
2009-09-15 2009-09-11 8.608 30,077 +11,594 0.00% 258,914
2009-09-14 2009-09-10 8.626 18,483 -4,638 0.00% 159,427
2009-09-11 2009-09-09 8.626 23,121 -2,318 0.00% 199,433
2009-09-10 2009-09-08 8.522 25,439 -1,160 0.00% 216,794
2009-09-09 2009-09-07 8.470 26,599 -2,318 0.00% 225,303
2009-09-08 2009-09-04 8.470 28,917 -1,160 0.00% 244,937
2009-09-07 2009-09-03 8.470 30,077 -5,796 0.00% 254,763
2009-09-04 2009-09-02 8.419 35,873 -17,390 0.00% 302,000
2009-09-02 2009-08-31 8.125 53,263 +31,302 0.00% 432,779
2009-09-01 2009-08-28 8.350 21,961 +3,478 0.00% 183,365
2009-08-28 2009-08-26 8.557 18,483 -19,709 0.00% 158,152
2009-08-27 2009-08-25 8.401 38,192 +24,346 0.00% 320,864
2009-08-25 2009-08-21 8.626 13,846 -5,797 0.00% 119,430
2009-08-20 2009-08-18 8.626 19,643 +4,638 0.00% 169,433
2009-08-19 2009-08-17 8.815 15,005 -11,594 0.00% 132,275
2009-08-18 2009-08-14 8.902 26,599 -5,796 0.00% 236,774
2009-08-14 2009-08-12 8.539 32,395 -26,665 0.00% 276,632
2009-08-13 2009-08-11 8.488 59,060 -66 0.00% 501,278
2009-08-12 2009-08-10 8.522 59,126 -17,390 0.00% 503,878
2009-08-11 2009-08-07 8.453 76,516 +18,549 0.00% 646,797
2009-08-10 2009-08-06 8.591 57,967 -6,956 0.00% 498,001
2009-08-07 2009-08-05 8.436 64,923 -30,143 0.00% 547,681
2009-08-06 2009-08-04 8.453 95,066 +34,780 0.01% 803,602
2009-08-04 2009-07-31 8.263 60,286 +46,374 0.00% 498,163
2009-08-03 2009-07-30 8.194 13,912 +8,115 0.00% 114,000
2009-07-31 2009-07-29 8.332 5,797 +5,797 0.00% 48,303
2009-07-23 2009-07-21 8.798 0 -23,187
2009-07-22 2009-07-20 8.815 23,187 -49,851 0.00% 204,402
2009-07-21 2009-07-17 8.367 73,038 +15,071 0.00% 611,097
2009-07-20 2009-07-16 8.229 57,967 +34,780 0.00% 477,001
2009-07-16 2009-07-14 8.143 23,187 +17,390 0.00% 188,802
2009-07-13 2009-07-09 8.367 5,797 +5,797 0.00% 48,503
2009-07-08 2009-07-06 8.488 0 -30,143
2009-06-30 2009-06-26 8.091 30,143 -8,115 0.00% 243,882
2009-06-18 2009-06-16 7.522 38,258 +15,071 0.00% 287,759
2009-06-17 2009-06-15 7.798 23,187 +2,319 0.00% 180,802
2009-06-15 2009-06-11 7.901 20,868 -6,956 0.00% 164,879
2009-06-11 2009-06-09 8.160 27,824 +11,593 0.00% 227,039
2009-06-10 2009-06-08 8.108 16,231 -5,796 0.00% 131,602
2009-06-09 2009-06-05 8.229 22,027 +16,230 0.00% 181,257
2009-06-08 2009-06-04 8.281 5,797 -17,390 0.00% 48,003
2009-06-05 2009-06-03 8.074 23,187 +23,187 0.00% 187,202
2009-06-01 2009-05-27 7.867 0 -5,745
2009-05-29 2009-05-26 7.763 5,745 +5,745 0.00% 44,598
2009-05-27 2009-05-25 7.815 0 -4,596
2009-05-22 2009-05-20 7.833 4,596 +4,596 0.00% 35,998
2009-05-21 2009-05-19 7.745 0 -14,938
2009-05-19 2009-05-15 7.067 14,938 -1,149 0.00% 105,562
2009-05-18 2009-05-14 6.893 16,087 -5,745 0.00% 110,881
2009-05-15 2009-05-13 7.032 21,832 -11,491 0.00% 153,519
2009-05-14 2009-05-12 6.858 33,323 +5,746 0.00% 228,522
2009-05-13 2009-05-11 6.858 27,577 +12,639 0.00% 189,118
2009-05-12 2009-05-08 6.840 14,938 +14,938 0.00% 102,182
2009-05-11 2009-05-07 7.206 0 -20,683
2009-05-07 2009-05-05 6.753 20,683 +5,745 0.00% 139,680
2009-05-06 2009-05-04 6.771 14,938 -6,894 0.00% 101,142
2009-05-05 2009-04-30 6.527 21,832 +9,192 0.00% 142,499
2009-05-04 2009-04-29 6.579 12,640 -25,279 0.00% 83,162
2009-04-30 2009-04-28 6.196 37,919 +17,236 0.00% 234,961
2009-04-29 2009-04-27 6.231 20,683 +20,683 0.00% 128,880
2009-04-21 2009-04-17 6.353 0 -14,938
2009-04-20 2009-04-16 6.405 14,938 +3,447 0.00% 95,682
2009-04-17 2009-04-15 6.022 11,491 -3,447 0.00% 69,203
2009-04-16 2009-04-14 5.779 14,938 -22,981 0.00% 86,322
2009-04-15 2009-04-09 5.378 37,919 +17,236 0.00% 203,941
2009-04-09 2009-04-07 5.431 20,683 +9,192 0.00% 112,320
2009-04-08 2009-04-06 5.483 11,491 +11,491 0.00% 63,002
2009-03-17 2009-03-13 5.187 0 -2,298
2009-03-12 2009-03-10 4.856 2,298 -5,745 0.00% 11,159
2009-02-25 2009-02-23 4.961 8,043 -5,746 0.00% 39,898
2009-02-24 2009-02-20 4.978 13,789 -17,236 0.00% 68,642
2009-02-23 2009-02-19 4.839 31,025 -5,745 0.00% 150,122
2009-02-12 2009-02-10 4.525 36,770 +5,745 0.00% 166,401
2009-02-11 2009-02-09 4.543 31,025 -4,596 0.00% 140,942
2009-02-10 2009-02-06 4.543 35,621 +4,596 0.00% 161,821
2009-02-09 2009-02-05 4.543 31,025 +5,746 0.00% 140,942
2009-02-06 2009-02-04 4.525 25,279 +5,745 0.00% 114,399
2009-02-04 2009-02-02 4.525 19,534 +4,596 0.00% 88,400
2009-02-02 2009-01-29 4.525 14,938 -5,745 0.00% 67,601
2009-01-22 2009-01-20 4.612 20,683 -3,447 0.00% 95,400
2009-01-19 2009-01-15 4.578 24,130 +5,745 0.00% 110,459
2009-01-14 2009-01-12 4.787 18,385 +5,745 0.00% 88,000
2009-01-13 2009-01-09 4.856 12,640 +6,895 0.00% 61,382
2009-01-12 2009-01-08 4.926 5,745 +5,745 0.00% 28,299
2009-01-07 2009-01-05 5.222 0 -5,745
2009-01-05 2008-12-31 5.030 5,745 +5,745 0.00% 28,899
2008-12-22 2008-12-18 5.639 0 -2,298
2008-12-16 2008-12-12 5.117 2,298 -5,745 0.00% 11,759
2008-12-15 2008-12-11 5.291 8,043 +5,745 0.00% 42,558
2008-12-12 2008-12-10 5.013 2,298 +2,298 0.00% 11,519
2008-12-08 2008-12-04 4.595 0 -11,491
2008-12-05 2008-12-03 4.508 11,491 +11,491 0.00% 51,802
2008-11-13 2008-11-11 4.473 0 -5,745
2008-11-12 2008-11-10 4.525 5,745 +5,745 0.00% 25,999
2008-10-24 2008-10-22 3.593 0 -110,309
2008-10-23 2008-10-21 3.787 110,309 +1,297 0.01% 417,713
2008-10-22 2008-10-20 3.699 109,012 -5,677 0.01% 403,201
2008-10-21 2008-10-17 3.822 114,689 +9,084 0.01% 438,339
2008-10-20 2008-10-16 3.945 105,605 -5,678 0.01% 416,640
2008-10-17 2008-10-15 4.227 111,283 +5,678 0.01% 470,401
2008-10-16 2008-10-14 4.227 105,605 -7,949 0.01% 446,400
2008-10-15 2008-10-13 3.963 113,554 -5,678 0.01% 450,001
2008-10-14 2008-10-10 3.963 119,232 +7,949 0.01% 472,502
2008-10-10 2008-10-08 4.121 111,283 -34,066 0.01% 458,641
2008-10-03 2008-09-30 4.298 145,349 -7,949 0.01% 624,640
2008-09-29 2008-09-25 4.615 153,298 +7,949 0.01% 707,401
2008-09-22 2008-09-18 4.491 145,349 -17,033 0.01% 652,800
2008-09-18 2008-09-16 4.844 162,382 +12,491 0.01% 786,500
2008-09-17 2008-09-12 5.196 149,891 +11,355 0.01% 778,800
2008-09-12 2008-09-10 5.372 138,536 -26,117 0.01% 744,202
2008-09-10 2008-09-08 5.442 164,653 -13,627 0.01% 896,100
2008-09-05 2008-09-03 5.231 178,280 +22,711 0.01% 932,582
2008-08-27 2008-08-25 5.301 155,569 -48,828 0.01% 824,741
2008-08-26 2008-08-21 5.108 204,397 -6,813 0.01% 1,044,000
2008-08-21 2008-08-19 5.072 211,210 +51,099 0.01% 1,071,359
2008-08-19 2008-08-15 5.425 160,111 -45,421 0.01% 868,560
2008-08-18 2008-08-14 5.654 205,532 -5,678 0.01% 1,162,017
2008-08-15 2008-08-13 5.812 211,210 -3,407 0.01% 1,227,599
2008-08-12 2008-08-08 5.988 214,617 -11,355 0.01% 1,285,201
2008-08-11 2008-08-07 6.041 225,972 +10,220 0.01% 1,365,139
2008-08-08 2008-08-05 6.112 215,752 +3,406 0.01% 1,318,598
2008-08-07 2008-08-04 6.235 212,346 -6,813 0.01% 1,323,962
2008-08-04 2008-07-31 6.112 219,159 +17,033 0.01% 1,339,421
2008-08-01 2008-07-30 6.270 202,126 +7,949 0.01% 1,267,361
2008-07-29 2008-07-25 6.358 194,177 -6,813 0.01% 1,234,620
2008-07-17 2008-07-15 6.517 200,990 -24,982 0.01% 1,309,798
2008-07-16 2008-07-14 6.658 225,972 +3,406 0.01% 1,504,439
2008-07-15 2008-07-11 6.640 222,566 -3,406 0.01% 1,477,843
2008-07-14 2008-07-10 6.446 225,972 -11,356 0.01% 1,456,679
2008-07-11 2008-07-09 6.393 237,328 -3,406 0.01% 1,517,343
2008-07-09 2008-07-07 6.235 240,734 +2,271 0.02% 1,500,959
2008-07-07 2008-07-03 6.059 238,463 -1,136 0.02% 1,444,800
2008-07-04 2008-07-02 6.182 239,599 -3,406 0.02% 1,481,222
2008-06-25 2008-06-23 6.358 243,005 +5,677 0.02% 1,545,079
2008-06-16 2008-06-12 6.622 237,328 -9,084 0.01% 1,571,683
2008-06-11 2008-06-06 6.957 246,412 +11,356 0.02% 1,714,301
2008-06-10 2008-06-05 7.010 235,056 -22,711 0.01% 1,647,717
2008-06-05 2008-06-03 6.869 257,767 +4,542 0.02% 1,770,599
2008-06-04 2008-06-02 6.939 253,225 +44,286 0.02% 1,757,240
2008-06-03 2008-05-30 6.640 208,939 -4,542 0.01% 1,387,360
2008-06-02 2008-05-29 6.975 213,481 +11,355 0.01% 1,488,958
2008-05-30 2008-05-28 6.869 202,126 +2,271 0.01% 1,388,401
2008-05-29 2008-05-27 6.851 199,855 -32,930 0.01% 1,369,282
2008-05-28 2008-05-26 6.640 232,785 +57,912 0.01% 1,545,698
2008-05-27 2008-05-23 6.869 174,873 +28,389 0.01% 1,201,201
2008-05-26 2008-05-22 6.939 146,484 +9,084 0.01% 1,016,517
2008-05-22 2008-05-20 7.010 137,400 +70,403 0.01% 963,159
2008-05-21 2008-05-19 7.239 66,997 +36,337 0.00% 484,982
2008-05-20 2008-05-16 7.221 30,660 +5,678 0.00% 221,403
2008-05-19 2008-05-15 7.327 24,982 +15,898 0.00% 183,041
2008-05-16 2008-05-14 7.309 9,084 +9,084 0.00% 66,398
2008-05-15 2008-05-13 7.415 0 -3,407
2008-05-14 2008-05-09 7.574 3,407 +3,407 0.00% 25,803
2008-05-13 2008-05-08 7.389 0 -255,496
2008-05-09 2008-05-07 7.585 255,496 +2,770 0.02% 1,938,014
2008-05-08 2008-05-06 8.084 252,726 -2,246 0.02% 2,043,002
2008-05-07 2008-05-05 8.013 254,972 +7,862 0.02% 2,042,999
2008-05-06 2008-05-02 8.048 247,110 +12,356 0.02% 1,988,803
2008-05-05 2008-04-30 8.191 234,754 +3,370 0.01% 1,922,799
2008-05-02 2008-04-29 8.422 231,384 +5,616 0.01% 1,948,757
2008-04-29 2008-04-25 7.995 225,768 -6,740 0.01% 1,804,978
2008-04-24 2008-04-22 7.746 232,508 -52,791 0.01% 1,800,903
2008-04-23 2008-04-21 7.692 285,299 +3,369 0.02% 2,194,558
2008-04-22 2008-04-18 7.870 281,930 -7,862 0.02% 2,218,844
2008-04-18 2008-04-16 7.763 289,792 -4,493 0.02% 2,249,759
2008-04-17 2008-04-15 7.835 294,285 +4,493 0.02% 2,305,600
2008-04-16 2008-04-14 7.567 289,792 -2,247 0.02% 2,192,999
2008-04-15 2008-04-11 7.906 292,039 -6,739 0.02% 2,308,803
2008-04-14 2008-04-10 7.763 298,778 -4,493 0.02% 2,319,521
2008-04-10 2008-04-08 7.835 303,271 -55,038 0.02% 2,376,001
2008-04-09 2008-04-07 8.013 358,309 +3,370 0.02% 2,871,001
2008-04-08 2008-04-03 7.959 354,939 +56,161 0.02% 2,825,038
2008-04-01 2008-03-28 7.763 298,778 +5,616 0.02% 2,319,521
2008-03-28 2008-03-26 7.105 293,162 -5,616 0.02% 2,082,781
2008-03-27 2008-03-25 6.695 298,778 -8,986 0.02% 2,000,320
2008-03-25 2008-03-19 6.695 307,764 +5,616 0.02% 2,060,482
2008-03-20 2008-03-18 6.624 302,148 +8,986 0.02% 2,001,363
2008-03-19 2008-03-17 6.873 293,162 -5,616 0.02% 2,014,921
2008-03-17 2008-03-13 7.639 298,778 -19,095 0.02% 2,282,281
2008-03-13 2008-03-11 7.924 317,873 +3,370 0.02% 2,518,702
2008-03-07 2008-03-05 8.404 314,503 +5,616 0.02% 2,643,199
2008-03-06 2008-03-04 8.315 308,887 +32,574 0.02% 2,568,500
2008-03-05 2008-03-03 8.547 276,313 +5,616 0.02% 2,361,596
2008-03-04 2008-02-29 8.600 270,697 +6,739 0.02% 2,328,057
2008-03-03 2008-02-28 8.725 263,958 +61,777 0.02% 2,303,000
2008-02-29 2008-02-27 8.832 202,181 +15,726 0.01% 1,785,604
2008-02-27 2008-02-25 8.850 186,455 +3,369 0.01% 1,650,036
2008-02-26 2008-02-22 8.956 183,086 +25,834 0.01% 1,639,782
2008-02-25 2008-02-21 9.063 157,252 +37,067 0.01% 1,425,204
2008-02-22 2008-02-20 9.134 120,185 +46,052 0.01% 1,097,819
2008-02-21 2008-02-19 9.758 74,133 -11,232 0.00% 723,361
2008-02-20 2008-02-18 9.686 85,365 +11,232 0.01% 826,879
2008-02-19 2008-02-15 10.025 74,133 -14,602 0.00% 743,161
2008-02-18 2008-02-14 9.384 88,735 -5,616 0.01% 832,662
2008-02-15 2008-02-13 9.223 94,351 -11,232 0.01% 870,241
2008-02-14 2008-02-12 8.939 105,583 -5,616 0.01% 943,758
2008-02-13 2008-02-11 8.832 111,199 +21,341 0.01% 982,077
2008-02-12 2008-02-06 9.170 89,858 +2,246 0.01% 824,000
2008-02-11 2008-02-04 9.419 87,612 +4,493 0.01% 825,244
2008-02-05 2008-02-01 9.028 83,119 -4,493 0.01% 750,363
2008-02-04 2008-01-31 8.867 87,612 -2,246 0.01% 776,884
2008-01-31 2008-01-29 9.134 89,858 +7,863 0.01% 820,800
2008-01-30 2008-01-28 9.259 81,995 -5,617 0.01% 759,196
2008-01-28 2008-01-24 9.117 87,612 +8,986 0.01% 798,724
2008-01-23 2008-01-21 9.704 78,626 +1,123 0.01% 763,002
2008-01-22 2008-01-18 10.114 77,503 +29,204 0.00% 783,845
2008-01-21 2008-01-17 10.630 48,299 +42,683 0.00% 513,423
2008-01-15 2008-01-11 11.485 5,616 -29,204 0.00% 64,499
2008-01-14 2008-01-10 11.663 34,820 -17,972 0.00% 406,100
2008-01-11 2008-01-09 11.930 52,792 +28,081 0.00% 629,805
2008-01-10 2008-01-08 11.770 24,711 -11,232 0.00% 290,841
2008-01-09 2008-01-07 12.197 35,943 +32,573 0.00% 438,397
2008-01-08 2008-01-04 11.467 3,370 -16,848 0.00% 38,644
2008-01-07 2008-01-03 10.933 20,218 +20,218 0.00% 221,039
2008-01-02 2007-12-27 10.488 0 -13,479
2007-12-28 2007-12-24 10.256 13,479 -7,862 0.00% 138,243
2007-12-20 2007-12-18 9.704 21,341 -55,038 0.00% 207,097
2007-12-19 2007-12-17 9.758 76,379 -1,124 0.00% 745,277
2007-12-18 2007-12-14 9.936 77,503 +5,617 0.00% 770,045
2007-12-17 2007-12-13 10.060 71,886 -11,233 0.00% 723,196
2007-12-14 2007-12-12 10.060 83,119 +8,986 0.01% 836,203
2007-12-12 2007-12-10 10.185 74,133 +2,247 0.00% 755,041
2007-12-11 2007-12-07 10.381 71,886 +1,123 0.00% 746,236
2007-12-10 2007-12-06 10.221 70,763 +5,616 0.00% 723,238
2007-12-07 2007-12-05 10.381 65,147 +20,218 0.00% 676,279
2007-12-04 2007-11-30 10.345 44,929 +44,929 0.00% 464,800
2007-12-03 2007-11-29 10.470 0 -34,820
2007-11-26 2007-11-22 10.060 34,820 +5,616 0.00% 350,300
2007-11-23 2007-11-21 10.238 29,204 +5,616 0.00% 299,001
2007-11-22 2007-11-20 10.505 23,588 -8,986 0.00% 247,803
2007-11-20 2007-11-16 10.381 32,574 -2,246 0.00% 338,145
2007-11-16 2007-11-14 10.684 34,820 +34,820 0.00% 372,000
2007-11-15 2007-11-13 10.381 0 -3,370
2007-11-14 2007-11-12 10.149 3,370 +3,370 0.00% 34,203
2007-11-12 2007-11-08 10.773 0 -13,479
2007-11-09 2007-11-07 10.951 13,479 -2,246 0.00% 147,603
2007-11-08 2007-11-06 10.594 15,725 +6,739 0.00% 166,598
2007-11-07 2007-11-05 10.505 8,986 +8,986 0.00% 94,402
2007-10-31 2007-10-29 9.348 0 -5,616
2007-10-30 2007-10-26 8.939 5,616 -47,176 0.00% 50,199
2007-10-29 2007-10-25 8.850 52,792 +31,451 0.00% 467,184
2007-10-26 2007-10-24 8.832 21,341 +11,232 0.00% 188,478
2007-10-24 2007-10-22 8.939 10,109 +4,493 0.00% 90,360
2007-10-22 2007-10-17 9.117 5,616 -3,370 0.00% 51,199
2007-10-18 2007-10-16 9.206 8,986 -15,725 0.00% 82,722
2007-10-17 2007-10-15 9.081 24,711 +7,863 0.00% 224,400
2007-10-16 2007-10-12 9.117 16,848 +11,232 0.00% 153,597
2007-10-15 2007-10-11 9.259 5,616 -11,232 0.00% 51,999
2007-10-12 2007-10-10 9.152 16,848 +8,985 0.00% 154,197
2007-10-11 2007-10-09 9.206 7,863 -3,369 0.00% 72,384
2007-10-10 2007-10-08 9.134 11,232 +5,616 0.00% 102,598
2007-10-05 2007-10-03 9.188 5,616 -19,095 0.00% 51,599
2007-10-04 2007-10-02 9.206 24,711 -70,763 0.00% 227,480
2007-10-03 2007-09-28 8.796 95,474 +11,232 0.01% 839,799
2007-10-02 2007-09-27 8.814 84,242 +13,479 0.01% 742,501
2007-09-28 2007-09-25 8.636 70,763 +15,725 0.00% 611,098
2007-09-27 2007-09-24 8.796 55,038 +32,573 0.00% 484,120
2007-09-25 2007-09-21 8.903 22,465 +16,849 0.00% 200,004
2007-09-24 2007-09-20 8.796 5,616 -2,247 0.00% 49,399
2007-09-21 2007-09-19 8.956 7,863 -20,218 0.00% 70,424
2007-09-20 2007-09-18 9.419 28,081 +28,081 0.00% 264,503
2007-09-19 2007-09-17 9.615 0 -6,739
2007-09-18 2007-09-14 9.419 6,739 +6,739 0.00% 63,477
2007-09-14 2007-09-12 9.117 0 -2,246
2007-09-13 2007-09-11 9.010 2,246 +2,246 0.00% 20,236
2007-09-12 2007-09-10 8.992 0 -1,357,979
2007-09-11 2007-09-07 9.045 1,357,979 -8,986 0.09% 12,283,436
2007-09-10 2007-09-06 9.134 1,366,965 +19,095 0.09% 12,486,418
2007-09-07 2007-09-05 9.206 1,347,870 -39,313 0.09% 12,407,996
2007-09-06 2007-09-04 8.956 1,387,183 -3,370 0.09% 12,424,098
2007-09-05 2007-09-03 8.921 1,390,553 +4,493 0.09% 12,404,761
2007-09-04 2007-08-31 8.850 1,386,060 -25,834 0.09% 12,265,960
2007-09-03 2007-08-30 8.903 1,411,894 -6,740 0.09% 12,569,998
2007-08-31 2007-08-29 8.956 1,418,634 -20,218 0.09% 12,705,784
2007-08-30 2007-08-28 9.081 1,438,852 -30,327 0.09% 13,066,203
2007-08-29 2007-08-27 8.921 1,469,179 -12,355 0.09% 13,106,163
2007-08-28 2007-08-24 8.511 1,481,534 -19,095 0.09% 12,609,638
2007-08-27 2007-08-23 8.422 1,500,629 +35,943 0.10% 12,638,560
2007-08-23 2007-08-21 8.013 1,464,686 +12,356 0.09% 11,736,001
2007-08-21 2007-08-17 7.532 1,452,330 +10,109 0.09% 10,938,777
2007-08-20 2007-08-16 7.924 1,442,221 -13,479 0.09% 11,427,598
2007-08-17 2007-08-15 8.440 1,455,700 +22,464 0.09% 12,286,080
2007-08-16 2007-08-14 8.743 1,433,236 -56,161 0.09% 12,530,324
2007-08-15 2007-08-13 8.760 1,489,397 -2,246 0.10% 13,047,842
2007-08-14 2007-08-10 8.654 1,491,643 +24,711 0.10% 12,908,158
2007-08-13 2007-08-09 8.850 1,466,932 -10,109 0.09% 12,981,638
2007-08-10 2007-08-08 8.582 1,477,041 +29,204 0.09% 12,676,597
2007-08-09 2007-08-07 8.600 1,447,837 +8,985 0.09% 12,451,736
2007-08-08 2007-08-06 8.600 1,438,852 -16,848 0.09% 12,374,463
2007-08-07 2007-08-03 8.636 1,455,700 +39,313 0.09% 12,571,200
2007-08-06 2007-08-02 8.725 1,416,387 +68,517 0.09% 12,357,799
2007-08-03 2007-08-01 8.921 1,347,870 +17,971 0.09% 12,023,997
2007-08-02 2007-07-31 9.312 1,329,899 +7,863 0.08% 12,384,642
2007-08-01 2007-07-30 9.152 1,322,036 +28,080 0.08% 12,099,558
2007-07-31 2007-07-27 9.223 1,293,956 +11,233 0.08% 11,934,724
2007-07-30 2007-07-26 9.437 1,282,723 +74,133 0.08% 12,105,197
2007-07-27 2007-07-25 9.562 1,208,590 +23,587 0.08% 11,556,236
2007-07-26 2007-07-24 9.686 1,185,003 +28,081 0.08% 11,478,403
2007-07-25 2007-07-23 9.811 1,156,922 -7,863 0.07% 11,350,599
2007-07-24 2007-07-20 9.847 1,164,785 +24,711 0.07% 11,469,223
2007-07-23 2007-07-19 9.775 1,140,074 -13,478 0.07% 11,144,703
2007-07-20 2007-07-18 9.775 1,153,552 -11,233 0.07% 11,276,456
2007-07-19 2007-07-17 9.793 1,164,785 +17,972 0.07% 11,407,003
2007-07-18 2007-07-16 9.686 1,146,813 -13,479 0.07% 11,108,480
2007-07-17 2007-07-13 9.758 1,160,292 +6,740 0.07% 11,321,682
2007-07-16 2007-07-12 9.847 1,153,552 +33,696 0.07% 11,358,616
2007-07-13 2007-07-11 10.132 1,119,856 +47,176 0.07% 11,345,864
2007-07-12 2007-07-10 10.292 1,072,680 -81,996 0.07% 11,039,798
2007-07-11 2007-07-09 10.149 1,154,676 -144,896 0.07% 11,719,204
2007-07-10 2007-07-06 9.597 1,299,572 +2,247 0.08% 12,472,463
2007-07-09 2007-07-05 9.580 1,297,325 -37,067 0.08% 12,427,798
2007-07-06 2007-07-04 9.580 1,334,392 -11,232 0.09% 12,782,883
2007-07-05 2007-07-03 9.544 1,345,624 -48,299 0.09% 12,842,561
2007-07-04 2007-06-29 9.455 1,393,923 -4,493 0.09% 13,179,424
2007-07-03 2007-06-28 9.526 1,398,416 -42,682 0.09% 13,321,505
2007-06-29 2007-06-27 9.597 1,441,098 +64,024 0.09% 13,830,739
2007-06-28 2007-06-26 9.437 1,377,074 -111,200 0.09% 12,995,598
2007-06-27 2007-06-25 9.686 1,488,274 +5,617 0.09% 14,416,004
2007-06-26 2007-06-22 9.473 1,482,657 0.09% 14,044,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top