History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 40,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-10-08 | 2025-10-03 | 4.430 | 40,000 | +0 | 0.00% | 177,200 |
| 2025-10-06 | 2025-10-02 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-02 | 2025-09-29 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-09-29 | 2025-09-25 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-09-26 | 2025-09-24 | 4.980 | 40,000 | +0 | 0.00% | 199,200 |
| 2025-09-25 | 2025-09-23 | 4.800 | 40,000 | -40,000 | 0.00% | 192,000 |
| 2025-08-27 | 2025-08-25 | 4.170 | 80,000 | -40,000 | 0.00% | 333,600 |
| 2025-06-17 | 2025-06-13 | 3.285 | 120,000 | +6,385 | 0.00% | 394,172 |
| 2025-04-28 | 2025-04-24 | 3.232 | 113,615 | -9,468 | 0.00% | 367,199 |
| 2025-04-16 | 2025-04-14 | 3.190 | 123,083 | +9,468 | 0.00% | 392,599 |
| 2025-04-11 | 2025-04-09 | 3.147 | 113,615 | -75,744 | 0.00% | 357,599 |
| 2024-12-27 | 2024-12-20 | 2.577 | 189,359 | +37,872 | 0.01% | 488,000 |
| 2024-11-01 | 2024-10-30 | 2.662 | 151,487 | +37,872 | 0.01% | 403,200 |
| 2024-10-10 | 2024-10-08 | 2.799 | 113,615 | +75,743 | 0.00% | 317,999 |
| 2024-08-08 | 2024-08-06 | 2.841 | 37,872 | -9,468 | 0.00% | 107,601 |
| 2024-06-18 | 2024-06-14 | 3.374 | 47,340 | +2,444 | 0.00% | 159,748 |
| 2024-05-22 | 2024-05-20 | 3.352 | 44,896 | +8,979 | 0.00% | 150,500 |
| 2023-07-04 | 2023-06-30 | 3.085 | 35,917 | -53,875 | 0.00% | 110,801 |
| 2023-06-30 | 2023-06-28 | 2.996 | 89,792 | -35,917 | 0.00% | 269,001 |
| 2023-06-13 | 2023-06-09 | 3.052 | 125,709 | +6,431 | 0.01% | 383,625 |
| 2023-06-02 | 2023-05-31 | 2.934 | 119,278 | +34,079 | 0.01% | 350,000 |
| 2022-12-07 | 2022-12-05 | 3.228 | 85,199 | +51,120 | 0.00% | 275,001 |
| 2022-06-14 | 2022-06-10 | 3.372 | 34,079 | +1,577 | 0.00% | 114,919 |
| 2022-05-06 | 2022-05-04 | 3.471 | 32,502 | -4,875 | 0.00% | 112,801 |
| 2022-04-01 | 2022-03-30 | 3.446 | 37,377 | +4,875 | 0.00% | 128,800 |
| 2022-02-07 | 2022-01-31 | 3.963 | 32,502 | -40,627 | 0.00% | 128,801 |
| 2022-01-04 | 2021-12-31 | 3.754 | 73,129 | -16,251 | 0.00% | 274,501 |
| 2021-12-17 | 2021-12-15 | 3.581 | 89,380 | +40,627 | 0.00% | 320,101 |
| 2021-11-18 | 2021-11-16 | 3.458 | 48,753 | -1,625 | 0.00% | 168,602 |
| 2021-09-20 | 2021-09-16 | 3.471 | 50,378 | -97,505 | 0.00% | 174,841 |
| 2021-09-17 | 2021-09-15 | 3.471 | 147,883 | -146,257 | 0.01% | 513,241 |
| 2021-08-17 | 2021-08-13 | 3.151 | 294,140 | +89,379 | 0.01% | 926,719 |
| 2021-08-05 | 2021-08-03 | 3.126 | 204,761 | -16,251 | 0.01% | 640,081 |
| 2021-08-04 | 2021-08-02 | 3.126 | 221,012 | +32,502 | 0.01% | 690,881 |
| 2021-06-28 | 2021-06-24 | 3.532 | 188,510 | +8,126 | 0.01% | 665,841 |
| 2021-06-23 | 2021-06-21 | 3.606 | 180,384 | +8,125 | 0.01% | 650,459 |
| 2021-06-09 | 2021-06-07 | 3.999 | 172,259 | +8,125 | 0.01% | 688,937 |
| 2021-06-08 | 2021-06-04 | 4.050 | 164,134 | +13,392 | 0.01% | 664,804 |
| 2021-06-07 | 2021-06-03 | 4.076 | 150,742 | -7,851 | 0.01% | 614,402 |
| 2021-06-03 | 2021-06-01 | 4.012 | 158,593 | +7,851 | 0.01% | 636,301 |
| 2021-05-24 | 2021-05-20 | 3.898 | 150,742 | +39,256 | 0.01% | 587,521 |
| 2021-04-27 | 2021-04-23 | 3.910 | 111,486 | +39,256 | 0.01% | 435,940 |
| 2021-04-26 | 2021-04-22 | 3.923 | 72,230 | +39,255 | 0.00% | 283,359 |
| 2021-03-18 | 2021-03-16 | 4.012 | 32,975 | -7,851 | 0.00% | 132,301 |
| 2021-03-10 | 2021-03-08 | 3.808 | 40,826 | -12,562 | 0.00% | 155,481 |
| 2021-03-09 | 2021-03-05 | 3.885 | 53,388 | +7,851 | 0.00% | 207,401 |
| 2021-02-25 | 2021-02-23 | 4.152 | 45,537 | -4,710 | 0.00% | 189,082 |
| 2021-02-24 | 2021-02-22 | 4.101 | 50,247 | +4,710 | 0.00% | 206,079 |
| 2021-01-28 | 2021-01-26 | 4.101 | 45,537 | +12,562 | 0.00% | 186,762 |
| 2021-01-26 | 2021-01-22 | 3.974 | 32,975 | +1,570 | 0.00% | 131,041 |
| 2021-01-25 | 2021-01-21 | 4.522 | 31,405 | -7,851 | 0.00% | 142,002 |
| 2020-12-11 | 2020-12-09 | 3.414 | 39,256 | -39,255 | 0.00% | 134,001 |
| 2020-08-07 | 2020-08-05 | 3.541 | 78,511 | -4,711 | 0.00% | 277,999 |
| 2020-07-14 | 2020-07-10 | 3.656 | 83,222 | +39,256 | 0.00% | 304,220 |
| 2020-06-09 | 2020-06-05 | 3.590 | 43,966 | +762 | 0.00% | 157,854 |
| 2020-03-11 | 2020-03-09 | 3.707 | 43,204 | +7,715 | 0.00% | 160,158 |
| 2020-02-28 | 2020-02-26 | 3.901 | 35,489 | -7,715 | 0.00% | 138,459 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-03-29 | 2019-03-27 | 3.966 | 42,646 | -4,570 | 0.00% | 169,118 |
| 2019-03-28 | 2019-03-26 | 3.782 | 47,216 | +4,570 | 0.00% | 178,561 |
| 2019-01-25 | 2019-01-23 | 4.005 | 42,646 | -7,616 | 0.00% | 170,798 |
| 2019-01-22 | 2019-01-18 | 3.834 | 50,262 | +7,616 | 0.00% | 192,720 |
| 2018-09-28 | 2018-09-26 | 5.161 | 42,646 | -4,570 | 0.00% | 220,077 |
| 2018-08-21 | 2018-08-17 | 4.583 | 47,216 | -7,615 | 0.00% | 216,381 |
| 2018-08-20 | 2018-08-16 | 4.557 | 54,831 | -9,139 | 0.00% | 249,839 |
| 2018-08-17 | 2018-08-15 | 4.320 | 63,970 | +15,231 | 0.00% | 276,361 |
| 2018-07-26 | 2018-07-24 | 5.528 | 48,739 | -7,615 | 0.00% | 269,441 |
| 2018-07-25 | 2018-07-23 | 5.279 | 56,354 | +7,615 | 0.00% | 297,478 |
| 2018-06-19 | 2018-06-14 | 5.843 | 48,739 | -9,138 | 0.00% | 284,801 |
| 2018-06-15 | 2018-06-13 | 5.778 | 57,877 | -38,078 | 0.00% | 334,398 |
| 2018-06-14 | 2018-06-12 | 5.778 | 95,955 | +47,216 | 0.00% | 554,402 |
| 2018-06-12 | 2018-06-08 | 5.626 | 48,739 | +276 | 0.00% | 274,193 |
| 2018-04-10 | 2018-04-06 | 4.847 | 48,463 | -1,514 | 0.00% | 234,880 |
| 2018-03-28 | 2018-03-26 | 4.503 | 49,977 | -16,660 | 0.00% | 225,058 |
| 2018-03-23 | 2018-03-21 | 4.807 | 66,637 | -4,543 | 0.00% | 320,322 |
| 2018-03-13 | 2018-03-09 | 4.979 | 71,180 | +1,514 | 0.00% | 354,380 |
| 2018-01-18 | 2018-01-16 | 6.048 | 69,666 | -22,717 | 0.00% | 421,363 |
| 2018-01-15 | 2018-01-11 | 6.220 | 92,383 | +1,515 | 0.00% | 574,623 |
| 2018-01-11 | 2018-01-09 | 5.824 | 90,868 | -15,145 | 0.00% | 529,200 |
| 2017-12-29 | 2017-12-27 | 5.863 | 106,013 | +16,659 | 0.01% | 621,601 |
| 2017-11-27 | 2017-11-23 | 8.526 | 89,354 | -9,832 | 0.00% | 761,811 |
| 2017-11-21 | 2017-11-17 | 8.509 | 99,186 | +30,613 | 0.01% | 844,017 |
| 2017-11-20 | 2017-11-16 | 8.754 | 68,573 | -52,655 | 0.00% | 600,317 |
| 2017-11-16 | 2017-11-14 | 8.460 | 121,228 | +24,491 | 0.01% | 1,025,642 |
| 2017-11-15 | 2017-11-13 | 8.444 | 96,737 | +6,122 | 0.01% | 816,857 |
| 2017-11-14 | 2017-11-10 | 8.656 | 90,615 | +12,246 | 0.01% | 784,402 |
| 2017-11-09 | 2017-11-07 | 8.607 | 78,369 | +3,673 | 0.00% | 674,556 |
| 2017-11-02 | 2017-10-31 | 8.052 | 74,696 | +12,245 | 0.00% | 601,461 |
| 2017-10-27 | 2017-10-25 | 8.019 | 62,451 | -17,143 | 0.00% | 500,823 |
| 2017-10-26 | 2017-10-24 | 8.036 | 79,594 | -18,368 | 0.00% | 639,600 |
| 2017-10-25 | 2017-10-23 | 8.232 | 97,962 | +35,511 | 0.01% | 806,401 |
| 2017-10-11 | 2017-10-09 | 6.827 | 62,451 | -6,122 | 0.00% | 426,362 |
| 2017-10-10 | 2017-10-06 | 6.484 | 68,573 | +6,122 | 0.00% | 444,638 |
| 2017-09-15 | 2017-09-13 | 6.827 | 62,451 | -4,898 | 0.00% | 426,362 |
| 2017-09-14 | 2017-09-12 | 6.811 | 67,349 | +4,898 | 0.00% | 458,701 |
| 2017-09-06 | 2017-09-04 | 7.137 | 62,451 | -12,245 | 0.00% | 445,742 |
| 2017-09-05 | 2017-09-01 | 6.925 | 74,696 | +6,123 | 0.00% | 517,281 |
| 2017-09-04 | 2017-08-31 | 6.794 | 68,573 | +6,122 | 0.00% | 465,918 |
| 2017-09-01 | 2017-08-30 | 6.860 | 62,451 | -6,122 | 0.00% | 428,402 |
| 2017-08-31 | 2017-08-29 | 6.745 | 68,573 | +6,122 | 0.00% | 462,558 |
| 2017-08-30 | 2017-08-28 | 7.170 | 62,451 | -6,122 | 0.00% | 447,782 |
| 2017-08-29 | 2017-08-25 | 6.892 | 68,573 | -6,123 | 0.00% | 472,638 |
| 2017-08-25 | 2017-08-22 | 6.974 | 74,696 | +6,123 | 0.00% | 520,941 |
| 2017-08-21 | 2017-08-17 | 6.909 | 68,573 | +6,122 | 0.00% | 473,758 |
| 2017-08-15 | 2017-08-11 | 6.190 | 62,451 | +12,246 | 0.00% | 386,582 |
| 2017-07-10 | 2017-07-06 | 5.537 | 50,205 | -41,634 | 0.00% | 277,977 |
| 2017-07-07 | 2017-07-05 | 5.439 | 91,839 | -61,226 | 0.01% | 499,499 |
| 2017-07-06 | 2017-07-04 | 5.390 | 153,065 | -61,227 | 0.01% | 824,998 |
| 2017-06-29 | 2017-06-27 | 5.553 | 214,292 | -18,367 | 0.01% | 1,190,002 |
| 2017-06-27 | 2017-06-23 | 5.406 | 232,659 | -30,614 | 0.01% | 1,257,798 |
| 2017-06-26 | 2017-06-22 | 5.259 | 263,273 | -13,469 | 0.02% | 1,384,603 |
| 2017-06-23 | 2017-06-21 | 5.308 | 276,742 | -19,593 | 0.02% | 1,468,999 |
| 2017-06-14 | 2017-06-12 | 5.099 | 296,335 | -6,122 | 0.02% | 1,511,072 |
| 2017-06-13 | 2017-06-09 | 5.198 | 302,457 | +1,167 | 0.02% | 1,572,044 |
| 2017-06-08 | 2017-06-06 | 5.198 | 301,290 | -20,737 | 0.02% | 1,565,979 |
| 2017-04-27 | 2017-04-25 | 4.902 | 322,027 | +29,275 | 0.02% | 1,578,721 |
| 2017-04-12 | 2017-04-10 | 5.132 | 292,752 | -42,693 | 0.02% | 1,502,402 |
| 2017-04-11 | 2017-04-07 | 5.017 | 335,445 | -2,439 | 0.02% | 1,683,002 |
| 2017-04-07 | 2017-04-05 | 5.034 | 337,884 | +42,693 | 0.02% | 1,700,779 |
| 2017-03-30 | 2017-03-28 | 5.526 | 295,191 | +2,439 | 0.02% | 1,631,079 |
| 2017-02-13 | 2017-02-09 | 5.837 | 292,752 | -2,439 | 0.02% | 1,708,802 |
| 2017-02-10 | 2017-02-08 | 5.903 | 295,191 | +2,439 | 0.02% | 1,742,399 |
| 2017-02-09 | 2017-02-07 | 5.689 | 292,752 | -36,594 | 0.02% | 1,665,602 |
| 2017-02-08 | 2017-02-06 | 5.837 | 329,346 | -18,297 | 0.02% | 1,922,402 |
| 2017-01-23 | 2017-01-19 | 5.886 | 347,643 | -24,396 | 0.02% | 2,046,303 |
| 2017-01-20 | 2017-01-18 | 5.821 | 372,039 | -54,890 | 0.02% | 2,165,503 |
| 2017-01-05 | 2017-01-03 | 5.378 | 426,929 | -2,440 | 0.03% | 2,295,998 |
| 2017-01-03 | 2016-12-29 | 5.230 | 429,369 | +2,440 | 0.03% | 2,245,760 |
| 2016-12-30 | 2016-12-28 | 5.116 | 426,929 | +18,297 | 0.03% | 2,183,998 |
| 2016-12-23 | 2016-12-21 | 5.329 | 408,632 | +18,297 | 0.02% | 2,177,497 |
| 2016-12-15 | 2016-12-13 | 5.444 | 390,335 | -3,660 | 0.02% | 2,124,797 |
| 2016-12-14 | 2016-12-12 | 5.198 | 393,995 | +3,660 | 0.02% | 2,047,821 |
| 2016-12-09 | 2016-12-07 | 5.558 | 390,335 | -2,440 | 0.02% | 2,169,597 |
| 2016-12-08 | 2016-12-06 | 5.345 | 392,775 | +2,440 | 0.02% | 2,099,440 |
| 2016-12-05 | 2016-12-01 | 5.427 | 390,335 | +12,197 | 0.02% | 2,118,397 |
| 2016-11-28 | 2016-11-24 | 5.591 | 378,138 | +12,198 | 0.02% | 2,114,203 |
| 2016-11-23 | 2016-11-21 | 5.575 | 365,940 | +24,396 | 0.02% | 2,040,003 |
| 2016-11-21 | 2016-11-17 | 6.149 | 341,544 | +24,396 | 0.02% | 2,100,003 |
| 2016-11-18 | 2016-11-16 | 6.149 | 317,148 | -12,198 | 0.02% | 1,950,003 |
| 2016-11-17 | 2016-11-15 | 5.821 | 329,346 | +12,198 | 0.02% | 1,917,002 |
| 2016-10-31 | 2016-10-27 | 5.870 | 317,148 | +21,957 | 0.02% | 1,861,602 |
| 2016-10-28 | 2016-10-26 | 5.870 | 295,191 | +8,538 | 0.02% | 1,732,719 |
| 2016-10-20 | 2016-10-18 | 5.985 | 286,653 | +36,594 | 0.02% | 1,715,502 |
| 2016-10-19 | 2016-10-17 | 6.001 | 250,059 | +24,396 | 0.01% | 1,500,602 |
| 2016-10-17 | 2016-10-13 | 5.919 | 225,663 | +24,396 | 0.01% | 1,335,702 |
| 2016-10-14 | 2016-10-12 | 5.985 | 201,267 | +24,396 | 0.01% | 1,204,502 |
| 2016-10-13 | 2016-10-11 | 6.198 | 176,871 | +112,222 | 0.01% | 1,096,201 |
| 2016-10-11 | 2016-10-06 | 6.362 | 64,649 | -41,473 | 0.00% | 411,278 |
| 2016-10-06 | 2016-10-04 | 6.050 | 106,122 | +12,198 | 0.01% | 642,057 |
| 2016-10-05 | 2016-10-03 | 5.870 | 93,924 | +6,099 | 0.01% | 551,317 |
| 2016-10-04 | 2016-09-30 | 5.821 | 87,825 | +29,275 | 0.01% | 511,197 |
| 2016-10-03 | 2016-09-29 | 6.001 | 58,550 | -20,737 | 0.00% | 351,358 |
| 2016-09-30 | 2016-09-28 | 5.607 | 79,287 | +23,176 | 0.00% | 444,601 |
| 2016-09-29 | 2016-09-27 | 5.771 | 56,111 | -1,220 | 0.00% | 323,842 |
| 2016-09-27 | 2016-09-23 | 5.821 | 57,331 | -1,219 | 0.00% | 333,703 |
| 2016-09-22 | 2016-09-20 | 6.067 | 58,550 | +2,439 | 0.00% | 355,198 |
| 2016-09-19 | 2016-09-14 | 6.083 | 56,111 | -2,439 | 0.00% | 341,322 |
| 2016-09-14 | 2016-09-12 | 5.903 | 58,550 | -4,880 | 0.00% | 345,598 |
| 2016-09-13 | 2016-09-09 | 6.083 | 63,430 | +1,220 | 0.00% | 385,843 |
| 2016-09-09 | 2016-09-07 | 6.001 | 62,210 | +1,220 | 0.00% | 373,322 |
| 2016-09-06 | 2016-09-02 | 5.840 | 60,990 | +203 | 0.00% | 356,188 |
| 2016-09-02 | 2016-08-31 | 5.758 | 60,787 | +1,216 | 0.00% | 350,002 |
| 2016-08-31 | 2016-08-29 | 5.758 | 59,571 | -2,431 | 0.00% | 343,001 |
| 2016-08-30 | 2016-08-26 | 5.708 | 62,002 | -74,160 | 0.00% | 353,938 |
| 2016-08-29 | 2016-08-25 | 5.281 | 136,162 | +3,647 | 0.01% | 719,040 |
| 2016-08-26 | 2016-08-24 | 5.018 | 132,515 | +2,432 | 0.01% | 664,901 |
| 2016-08-25 | 2016-08-23 | 5.018 | 130,083 | +2,431 | 0.01% | 652,698 |
| 2016-08-19 | 2016-08-17 | 5.166 | 127,652 | +12,157 | 0.01% | 659,400 |
| 2016-07-21 | 2016-07-19 | 4.672 | 115,495 | +36,472 | 0.01% | 539,602 |
| 2016-07-15 | 2016-07-13 | 4.540 | 79,023 | +23,099 | 0.00% | 358,802 |
| 2016-07-11 | 2016-07-07 | 4.310 | 55,924 | -6,078 | 0.00% | 241,041 |
| 2016-06-16 | 2016-06-14 | 4.162 | 62,002 | +6,078 | 0.00% | 258,059 |
| 2016-06-13 | 2016-06-08 | 4.591 | 55,924 | +210 | 0.00% | 256,723 |
| 2016-02-25 | 2016-02-23 | 4.888 | 55,714 | -12,112 | 0.00% | 272,319 |
| 2016-02-23 | 2016-02-19 | 4.888 | 67,826 | +12,112 | 0.00% | 331,520 |
| 2016-01-26 | 2016-01-22 | 4.343 | 55,714 | -3,634 | 0.00% | 241,959 |
| 2016-01-25 | 2016-01-21 | 4.293 | 59,348 | +3,634 | 0.00% | 254,801 |
| 2015-10-05 | 2015-09-30 | 6.539 | 55,714 | +6,056 | 0.00% | 364,318 |
| 2015-09-24 | 2015-09-22 | 6.572 | 49,658 | -6,056 | 0.00% | 326,358 |
| 2015-08-25 | 2015-08-21 | 5.746 | 55,714 | +6,056 | 0.00% | 320,159 |
| 2015-08-18 | 2015-08-14 | 6.770 | 49,658 | -1,212 | 0.00% | 336,198 |
| 2015-08-17 | 2015-08-13 | 6.357 | 50,870 | +1,212 | 0.00% | 323,403 |
| 2015-08-13 | 2015-08-11 | 6.688 | 49,658 | -4,845 | 0.00% | 332,098 |
| 2015-08-06 | 2015-08-04 | 5.912 | 54,503 | +4,845 | 0.00% | 322,200 |
| 2015-07-21 | 2015-07-17 | 6.357 | 49,658 | -6,056 | 0.00% | 315,698 |
| 2015-07-14 | 2015-07-10 | 6.011 | 55,714 | +6,056 | 0.00% | 334,879 |
| 2015-07-03 | 2015-06-30 | 7.844 | 49,658 | -1,212 | 0.00% | 389,497 |
| 2015-07-02 | 2015-06-29 | 7.893 | 50,870 | +1,212 | 0.00% | 401,524 |
| 2015-06-26 | 2015-06-24 | 8.966 | 49,658 | -1,212 | 0.00% | 445,257 |
| 2015-06-25 | 2015-06-23 | 8.752 | 50,870 | -30,279 | 0.00% | 445,204 |
| 2015-06-09 | 2015-06-05 | 9.181 | 81,149 | -1,211 | 0.00% | 745,040 |
| 2015-06-08 | 2015-06-04 | 9.181 | 82,360 | +1,211 | 0.00% | 756,158 |
| 2015-05-22 | 2015-05-20 | 10.056 | 81,149 | -15,745 | 0.00% | 816,060 |
| 2015-05-13 | 2015-05-11 | 9.082 | 96,894 | -6,056 | 0.01% | 879,997 |
| 2015-05-12 | 2015-05-08 | 8.752 | 102,950 | +6,056 | 0.01% | 900,998 |
| 2015-05-04 | 2015-04-29 | 9.594 | 96,894 | +12,111 | 0.01% | 929,597 |
| 2015-04-27 | 2015-04-23 | 8.752 | 84,783 | -6,055 | 0.01% | 742,004 |
| 2015-04-17 | 2015-04-15 | 7.992 | 90,838 | -242,236 | 0.01% | 725,997 |
| 2015-04-16 | 2015-04-14 | 7.662 | 333,074 | -30,280 | 0.02% | 2,551,998 |
| 2015-04-15 | 2015-04-13 | 8.124 | 363,354 | +30,280 | 0.02% | 2,952,002 |
| 2015-04-14 | 2015-04-10 | 8.207 | 333,074 | -6,056 | 0.02% | 2,733,498 |
| 2015-04-13 | 2015-04-09 | 7.926 | 339,130 | -175,621 | 0.02% | 2,687,999 |
| 2015-04-09 | 2015-04-02 | 5.961 | 514,751 | -19,379 | 0.03% | 3,068,499 |
| 2015-04-08 | 2015-04-01 | 5.713 | 534,130 | +121,118 | 0.03% | 3,051,720 |
| 2015-03-27 | 2015-03-25 | 4.937 | 413,012 | -3,634 | 0.02% | 2,039,180 |
| 2015-03-20 | 2015-03-18 | 4.921 | 416,646 | -90,838 | 0.02% | 2,050,242 |
| 2015-03-19 | 2015-03-17 | 5.069 | 507,484 | +90,838 | 0.03% | 2,572,660 |
| 2015-03-13 | 2015-03-11 | 4.458 | 416,646 | -2,422 | 0.02% | 1,857,602 |
| 2015-01-21 | 2015-01-19 | 4.343 | 419,068 | -16,956 | 0.02% | 1,819,960 |
| 2015-01-20 | 2015-01-16 | 4.409 | 436,024 | +4,844 | 0.03% | 1,922,398 |
| 2015-01-14 | 2015-01-12 | 4.458 | 431,180 | +2,423 | 0.03% | 1,922,401 |
| 2015-01-12 | 2015-01-08 | 4.607 | 428,757 | +4,844 | 0.03% | 1,975,318 |
| 2015-01-07 | 2015-01-05 | 4.624 | 423,913 | +6,056 | 0.03% | 1,960,001 |
| 2014-12-29 | 2014-12-22 | 4.227 | 417,857 | +4,845 | 0.02% | 1,766,401 |
| 2014-12-19 | 2014-12-17 | 4.277 | 413,012 | -13,323 | 0.02% | 1,766,380 |
| 2014-12-18 | 2014-12-16 | 4.343 | 426,335 | +3,633 | 0.03% | 1,851,520 |
| 2014-12-12 | 2014-12-10 | 4.525 | 422,702 | -27,857 | 0.02% | 1,912,522 |
| 2014-12-11 | 2014-12-09 | 4.491 | 450,559 | -8,478 | 0.03% | 2,023,682 |
| 2014-12-10 | 2014-12-08 | 4.425 | 459,037 | +8,478 | 0.03% | 2,031,440 |
| 2014-12-03 | 2014-12-01 | 4.574 | 450,559 | +6,056 | 0.03% | 2,060,882 |
| 2014-11-19 | 2014-11-17 | 4.822 | 444,503 | -3,633 | 0.03% | 2,143,281 |
| 2014-11-14 | 2014-11-12 | 4.723 | 448,136 | +3,633 | 0.03% | 2,116,399 |
| 2014-11-12 | 2014-11-10 | 4.904 | 444,503 | -8,478 | 0.03% | 2,179,981 |
| 2014-11-11 | 2014-11-07 | 4.690 | 452,981 | +2,422 | 0.03% | 2,124,320 |
| 2014-10-24 | 2014-10-22 | 4.591 | 450,559 | +6,056 | 0.03% | 2,068,322 |
| 2014-09-29 | 2014-09-25 | 5.317 | 444,503 | -2,422 | 0.03% | 2,363,481 |
| 2014-09-26 | 2014-09-24 | 5.268 | 446,925 | +30,279 | 0.03% | 2,354,219 |
| 2014-09-25 | 2014-09-23 | 5.268 | 416,646 | -6,056 | 0.02% | 2,194,722 |
| 2014-09-11 | 2014-09-08 | 5.746 | 422,702 | -242,235 | 0.02% | 2,429,043 |
| 2014-09-10 | 2014-09-05 | 5.631 | 664,937 | -64,193 | 0.04% | 3,744,178 |
| 2014-09-05 | 2014-09-03 | 5.416 | 729,130 | +24,224 | 0.04% | 3,949,121 |
| 2014-08-29 | 2014-08-27 | 5.218 | 704,906 | +30,279 | 0.04% | 3,678,239 |
| 2014-08-28 | 2014-08-26 | 5.367 | 674,627 | +64,193 | 0.04% | 3,620,501 |
| 2014-08-11 | 2014-08-07 | 4.871 | 610,434 | +19,379 | 0.04% | 2,973,599 |
| 2014-08-08 | 2014-08-06 | 4.987 | 591,055 | -18,168 | 0.03% | 2,947,518 |
| 2014-08-07 | 2014-08-05 | 4.723 | 609,223 | +18,168 | 0.04% | 2,877,160 |
| 2014-06-26 | 2014-06-24 | 4.574 | 591,055 | -60,559 | 0.03% | 2,703,518 |
| 2014-05-13 | 2014-05-09 | 4.343 | 651,614 | -3,634 | 0.04% | 2,829,878 |
| 2014-04-03 | 2014-04-01 | 4.756 | 655,248 | -121,118 | 0.04% | 3,116,160 |
| 2014-04-02 | 2014-03-31 | 4.607 | 776,366 | -48,447 | 0.05% | 3,576,781 |
| 2014-04-01 | 2014-03-28 | 4.475 | 824,813 | -121,118 | 0.05% | 3,691,020 |
| 2014-03-28 | 2014-03-26 | 4.112 | 945,931 | +163,509 | 0.06% | 3,889,380 |
| 2014-03-25 | 2014-03-21 | 4.442 | 782,422 | -30,279 | 0.05% | 3,475,481 |
| 2014-03-24 | 2014-03-20 | 4.475 | 812,701 | +12,112 | 0.05% | 3,636,819 |
| 2014-03-18 | 2014-03-14 | 4.491 | 800,589 | -2,423 | 0.05% | 3,595,838 |
| 2014-03-17 | 2014-03-13 | 4.458 | 803,012 | -3,633 | 0.05% | 3,580,201 |
| 2014-03-14 | 2014-03-12 | 4.442 | 806,645 | -30,280 | 0.05% | 3,583,079 |
| 2014-03-13 | 2014-03-11 | 4.541 | 836,925 | +6,056 | 0.05% | 3,800,501 |
| 2014-03-11 | 2014-03-07 | 4.789 | 830,869 | +42,391 | 0.05% | 3,978,801 |
| 2014-02-21 | 2014-02-19 | 4.871 | 788,478 | +30,280 | 0.05% | 3,840,902 |
| 2014-02-19 | 2014-02-17 | 5.036 | 758,198 | -60,559 | 0.04% | 3,818,599 |
| 2014-02-18 | 2014-02-14 | 4.855 | 818,757 | +60,559 | 0.05% | 3,974,880 |
| 2014-02-17 | 2014-02-13 | 4.789 | 758,198 | +66,615 | 0.04% | 3,630,799 |
| 2014-02-14 | 2014-02-12 | 4.624 | 691,583 | +42,391 | 0.04% | 3,197,599 |
| 2014-02-07 | 2014-02-05 | 4.310 | 649,192 | +12,112 | 0.04% | 2,797,920 |
| 2014-01-27 | 2014-01-23 | 4.822 | 637,080 | -9,690 | 0.04% | 3,071,839 |
| 2014-01-22 | 2014-01-20 | 4.772 | 646,770 | +9,690 | 0.04% | 3,086,522 |
| 2014-01-17 | 2014-01-15 | 5.053 | 637,080 | +12,112 | 0.04% | 3,219,119 |
| 2014-01-08 | 2014-01-06 | 4.970 | 624,968 | -7,268 | 0.04% | 3,106,318 |
| 2014-01-02 | 2013-12-27 | 5.532 | 632,236 | -36,335 | 0.04% | 3,497,403 |
| 2013-12-30 | 2013-12-24 | 5.449 | 668,571 | +36,335 | 0.04% | 3,643,201 |
| 2013-12-09 | 2013-12-05 | 6.357 | 632,236 | -60,558 | 0.04% | 4,019,403 |
| 2013-12-04 | 2013-12-02 | 6.209 | 692,794 | +30,279 | 0.04% | 4,301,437 |
| 2013-12-03 | 2013-11-29 | 6.176 | 662,515 | +30,279 | 0.04% | 4,091,560 |
| 2013-11-26 | 2013-11-22 | 6.027 | 632,236 | -2,422 | 0.04% | 3,810,603 |
| 2013-11-15 | 2013-11-13 | 5.334 | 634,658 | -7,267 | 0.04% | 3,385,041 |
| 2013-11-13 | 2013-11-11 | 5.548 | 641,925 | +7,267 | 0.04% | 3,561,600 |
| 2013-11-08 | 2013-11-06 | 5.713 | 634,658 | -60,559 | 0.04% | 3,626,081 |
| 2013-11-07 | 2013-11-05 | 5.862 | 695,217 | +7,267 | 0.04% | 4,075,401 |
| 2013-11-01 | 2013-10-30 | 5.779 | 687,950 | +62,982 | 0.04% | 3,976,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 624,968 | +121,117 | 0.04% | 3,570,718 |
| 2013-10-30 | 2013-10-28 | 6.126 | 503,851 | +181,677 | 0.03% | 3,086,723 |
| 2013-10-29 | 2013-10-25 | 6.143 | 322,174 | +144,131 | 0.02% | 1,979,042 |
| 2013-10-28 | 2013-10-24 | 6.308 | 178,043 | -30,280 | 0.01% | 1,123,078 |
| 2013-10-25 | 2013-10-23 | 6.176 | 208,323 | -144,130 | 0.01% | 1,286,561 |
| 2013-10-24 | 2013-10-22 | 6.093 | 352,453 | -30,280 | 0.02% | 2,147,579 |
| 2013-10-23 | 2013-10-21 | 6.093 | 382,733 | -1,211 | 0.02% | 2,332,082 |
| 2013-10-22 | 2013-10-18 | 6.176 | 383,944 | +1,211 | 0.02% | 2,371,161 |
| 2013-10-21 | 2013-10-17 | 5.697 | 382,733 | +6,056 | 0.02% | 2,180,402 |
| 2013-10-18 | 2013-10-16 | 5.697 | 376,677 | -49,658 | 0.02% | 2,145,902 |
| 2013-10-17 | 2013-10-15 | 5.846 | 426,335 | +18,168 | 0.03% | 2,492,160 |
| 2013-10-16 | 2013-10-11 | 5.862 | 408,167 | +60,559 | 0.02% | 2,392,698 |
| 2013-10-15 | 2013-10-10 | 5.846 | 347,608 | +35,124 | 0.02% | 2,031,958 |
| 2013-10-11 | 2013-10-09 | 5.961 | 312,484 | +127,174 | 0.02% | 1,862,759 |
| 2013-10-10 | 2013-10-08 | 5.928 | 185,310 | +101,739 | 0.01% | 1,098,538 |
| 2013-10-09 | 2013-10-07 | 4.855 | 83,571 | -48,448 | 0.00% | 405,718 |
| 2013-10-08 | 2013-10-04 | 4.706 | 132,019 | +6,056 | 0.01% | 621,302 |
| 2013-10-07 | 2013-10-03 | 4.458 | 125,963 | +66,615 | 0.01% | 561,602 |
| 2013-10-04 | 2013-10-02 | 4.491 | 59,348 | -84,782 | 0.00% | 266,561 |
| 2013-10-03 | 2013-09-30 | 4.607 | 144,130 | -187,733 | 0.01% | 664,019 |
| 2013-10-02 | 2013-09-27 | 4.673 | 331,863 | +36,335 | 0.02% | 1,550,840 |
| 2013-09-30 | 2013-09-26 | 4.723 | 295,528 | +192,578 | 0.02% | 1,395,681 |
| 2013-09-26 | 2013-09-24 | 4.838 | 102,950 | +48,447 | 0.01% | 498,099 |
| 2013-09-18 | 2013-09-16 | 5.069 | 54,503 | -204,689 | 0.00% | 276,300 |
| 2013-09-16 | 2013-09-12 | 5.119 | 259,192 | +204,689 | 0.02% | 1,326,798 |
| 2013-09-12 | 2013-09-10 | 5.119 | 54,503 | -3,634 | 0.00% | 279,000 |
| 2013-08-30 | 2013-08-28 | 4.805 | 58,137 | +6,056 | 0.00% | 279,362 |
| 2013-08-26 | 2013-08-22 | 5.003 | 52,081 | +3,634 | 0.00% | 260,581 |
| 2013-08-16 | 2013-08-13 | 5.433 | 48,447 | -6,056 | 0.00% | 263,199 |
| 2013-08-08 | 2013-08-06 | 4.921 | 54,503 | +8,478 | 0.00% | 268,200 |
| 2013-07-29 | 2013-07-25 | 4.954 | 46,025 | +6,056 | 0.00% | 228,001 |
| 2013-07-19 | 2013-07-17 | 4.657 | 39,969 | +1,211 | 0.00% | 186,120 |
| 2013-07-12 | 2013-07-10 | 4.343 | 38,758 | +1,211 | 0.00% | 168,321 |
| 2013-06-18 | 2013-06-14 | 5.119 | 37,547 | +1,212 | 0.00% | 192,202 |
| 2013-06-07 | 2013-06-05 | 6.011 | 36,335 | -2,423 | 0.00% | 218,398 |
| 2013-06-04 | 2013-05-31 | 6.440 | 38,758 | +2,423 | 0.00% | 249,602 |
| 2013-05-15 | 2013-05-13 | 7.546 | 36,335 | -2,423 | 0.00% | 274,197 |
| 2013-05-03 | 2013-04-30 | 6.539 | 38,758 | -6,056 | 0.00% | 253,442 |
| 2013-04-29 | 2013-04-25 | 6.721 | 44,814 | +2,423 | 0.00% | 301,183 |
| 2013-04-18 | 2013-04-16 | 6.704 | 42,391 | -30,280 | 0.00% | 284,198 |
| 2013-04-16 | 2013-04-12 | 6.935 | 72,671 | +1,211 | 0.00% | 504,002 |
| 2013-04-03 | 2013-03-28 | 7.348 | 71,460 | -3,633 | 0.00% | 525,103 |
| 2013-03-13 | 2013-03-11 | 8.256 | 75,093 | -18,168 | 0.00% | 619,999 |
| 2013-03-08 | 2013-03-06 | 8.009 | 93,261 | +6,056 | 0.01% | 746,902 |
| 2013-03-04 | 2013-02-28 | 8.438 | 87,205 | +30,280 | 0.01% | 735,841 |
| 2013-02-28 | 2013-02-26 | 8.455 | 56,925 | +3,633 | 0.00% | 481,276 |
| 2013-02-22 | 2013-02-20 | 8.735 | 53,292 | +12,112 | 0.00% | 465,521 |
| 2013-02-14 | 2013-02-07 | 9.495 | 41,180 | +3,633 | 0.00% | 390,999 |
| 2013-02-06 | 2013-02-04 | 11.163 | 37,547 | -20,590 | 0.00% | 419,125 |
| 2013-02-01 | 2013-01-30 | 11.493 | 58,137 | +2,423 | 0.00% | 668,165 |
| 2013-01-25 | 2013-01-23 | 12.137 | 55,714 | -2,423 | 0.00% | 676,197 |
| 2013-01-21 | 2013-01-17 | 11.741 | 58,137 | +2,423 | 0.00% | 682,565 |
| 2013-01-14 | 2013-01-10 | 12.087 | 55,714 | +3,633 | 0.00% | 673,437 |
| 2013-01-11 | 2013-01-09 | 12.319 | 52,081 | -3,633 | 0.00% | 641,564 |
| 2013-01-10 | 2013-01-08 | 12.269 | 55,714 | -3,634 | 0.00% | 683,557 |
| 2013-01-09 | 2013-01-07 | 12.319 | 59,348 | +13,323 | 0.00% | 731,083 |
| 2013-01-07 | 2013-01-03 | 11.823 | 46,025 | +6,056 | 0.00% | 544,162 |
| 2013-01-04 | 2013-01-02 | 11.889 | 39,969 | +1,211 | 0.00% | 475,201 |
| 2013-01-03 | 2012-12-31 | 11.823 | 38,758 | +6,056 | 0.00% | 458,243 |
| 2012-12-28 | 2012-12-24 | 11.906 | 32,702 | +1,211 | 0.00% | 389,342 |
| 2012-12-21 | 2012-12-19 | 12.054 | 31,491 | -66,615 | 0.00% | 379,604 |
| 2012-12-20 | 2012-12-18 | 11.807 | 98,106 | -4,444 | 0.01% | 1,158,306 |
| 2012-12-19 | 2012-12-17 | 11.955 | 102,550 | +4,444 | 0.01% | 1,226,015 |
| 2012-12-14 | 2012-12-12 | 12.335 | 98,106 | -1,211 | 0.01% | 1,210,146 |
| 2012-12-13 | 2012-12-11 | 11.906 | 99,317 | +1,211 | 0.01% | 1,182,444 |
| 2012-12-12 | 2012-12-10 | 11.757 | 98,106 | +54,504 | 0.01% | 1,153,446 |
| 2012-12-05 | 2012-12-03 | 12.302 | 43,602 | +12,111 | 0.00% | 536,394 |
| 2012-10-25 | 2012-10-22 | 14.102 | 31,491 | -18,167 | 0.00% | 444,085 |
| 2012-10-18 | 2012-10-16 | 13.128 | 49,658 | +18,167 | 0.00% | 651,895 |
| 2012-09-28 | 2012-09-26 | 12.453 | 31,491 | +258 | 0.00% | 392,168 |
| 2012-09-05 | 2012-09-03 | 12.770 | 31,233 | -9,611 | 0.00% | 398,835 |
| 2012-09-03 | 2012-08-30 | 12.437 | 40,844 | +9,611 | 0.00% | 507,964 |
| 2012-06-13 | 2012-06-11 | 11.943 | 31,233 | +189 | 0.00% | 373,023 |
| 2012-05-11 | 2012-05-09 | 13.752 | 31,044 | -1,194 | 0.00% | 426,927 |
| 2012-05-04 | 2012-05-02 | 14.741 | 32,238 | +1,194 | 0.00% | 475,207 |
| 2012-03-14 | 2012-03-12 | 12.060 | 31,044 | -2,387 | 0.00% | 374,406 |
| 2011-10-03 | 2011-09-28 | 10.605 | 33,431 | +218 | 0.00% | 354,551 |
| 2011-09-27 | 2011-09-23 | 10.605 | 33,213 | -10,676 | 0.00% | 352,239 |
| 2011-09-07 | 2011-09-05 | 10.943 | 43,889 | -11,862 | 0.00% | 480,263 |
| 2011-06-01 | 2011-05-30 | 9.683 | 55,751 | +318 | 0.00% | 539,817 |
| 2011-04-13 | 2011-04-11 | 9.513 | 55,433 | -23,589 | 0.00% | 527,338 |
| 2011-04-12 | 2011-04-08 | 9.394 | 79,022 | -5,897 | 0.00% | 742,362 |
| 2011-04-11 | 2011-04-07 | 9.123 | 84,919 | +23,589 | 0.01% | 774,720 |
| 2011-02-24 | 2011-02-22 | 7.699 | 61,330 | -5,898 | 0.00% | 472,157 |
| 2011-02-21 | 2011-02-17 | 8.055 | 67,228 | +5,898 | 0.00% | 541,504 |
| 2011-01-07 | 2011-01-05 | 8.394 | 61,330 | +5,897 | 0.00% | 514,797 |
| 2011-01-04 | 2010-12-31 | 8.411 | 55,433 | -2,359 | 0.00% | 466,238 |
| 2010-12-21 | 2010-12-17 | 8.682 | 57,792 | +3,538 | 0.00% | 501,759 |
| 2010-12-14 | 2010-12-10 | 9.310 | 54,254 | -1,179 | 0.00% | 505,082 |
| 2010-11-09 | 2010-11-05 | 10.717 | 55,433 | +3,538 | 0.00% | 594,078 |
| 2010-11-05 | 2010-11-03 | 10.819 | 51,895 | -4,718 | 0.00% | 561,441 |
| 2010-11-04 | 2010-11-02 | 10.870 | 56,613 | -15,332 | 0.00% | 615,364 |
| 2010-10-29 | 2010-10-27 | 10.870 | 71,945 | +3,538 | 0.00% | 782,017 |
| 2010-10-28 | 2010-10-26 | 10.819 | 68,407 | +4,718 | 0.00% | 740,080 |
| 2010-10-22 | 2010-10-20 | 10.547 | 63,689 | -7,077 | 0.00% | 671,757 |
| 2010-10-18 | 2010-10-14 | 10.293 | 70,766 | -4,718 | 0.00% | 728,402 |
| 2010-10-15 | 2010-10-13 | 10.514 | 75,484 | +9,436 | 0.00% | 793,605 |
| 2010-10-13 | 2010-10-11 | 10.853 | 66,048 | +5,897 | 0.00% | 716,799 |
| 2010-10-11 | 2010-10-07 | 10.937 | 60,151 | +11,794 | 0.00% | 657,901 |
| 2010-10-08 | 2010-10-06 | 11.022 | 48,357 | +3,539 | 0.00% | 533,004 |
| 2010-10-07 | 2010-10-05 | 10.819 | 44,818 | -29,486 | 0.00% | 484,876 |
| 2010-10-06 | 2010-10-04 | 11.277 | 74,304 | +3,538 | 0.00% | 837,899 |
| 2010-10-04 | 2010-09-29 | 11.145 | 70,766 | +242 | 0.00% | 788,697 |
| 2010-09-30 | 2010-09-28 | 10.499 | 70,524 | -4,702 | 0.00% | 740,400 |
| 2010-09-29 | 2010-09-27 | 10.958 | 75,226 | +4,702 | 0.00% | 824,325 |
| 2010-09-13 | 2010-09-09 | 9.699 | 70,524 | -117,540 | 0.00% | 684,000 |
| 2010-09-10 | 2010-09-08 | 9.563 | 188,064 | +58,770 | 0.01% | 1,798,401 |
| 2010-09-09 | 2010-09-07 | 9.716 | 129,294 | +58,770 | 0.01% | 1,256,200 |
| 2010-09-07 | 2010-09-03 | 9.614 | 70,524 | -29,385 | 0.00% | 678,000 |
| 2010-08-27 | 2010-08-25 | 9.444 | 99,909 | -58,770 | 0.01% | 943,500 |
| 2010-08-23 | 2010-08-19 | 10.294 | 158,679 | +23,508 | 0.01% | 1,633,500 |
| 2010-08-17 | 2010-08-13 | 9.716 | 135,171 | +94,032 | 0.01% | 1,313,300 |
| 2010-08-16 | 2010-08-12 | 9.239 | 41,139 | -35,262 | 0.00% | 380,100 |
| 2010-08-13 | 2010-08-11 | 9.052 | 76,401 | -11,754 | 0.00% | 691,600 |
| 2010-08-11 | 2010-08-09 | 9.376 | 88,155 | -541,859 | 0.01% | 826,500 |
| 2010-08-10 | 2010-08-06 | 9.495 | 630,014 | +518,351 | 0.04% | 5,981,758 |
| 2010-08-09 | 2010-08-05 | 8.933 | 111,663 | -29,385 | 0.01% | 997,500 |
| 2010-07-15 | 2010-07-13 | 7.793 | 141,048 | +17,631 | 0.01% | 1,099,200 |
| 2010-07-09 | 2010-07-07 | 7.555 | 123,417 | +11,754 | 0.01% | 932,400 |
| 2010-07-08 | 2010-07-06 | 7.555 | 111,663 | +17,631 | 0.01% | 843,600 |
| 2010-07-07 | 2010-07-05 | 7.419 | 94,032 | +23,508 | 0.01% | 697,600 |
| 2010-07-06 | 2010-07-02 | 7.657 | 70,524 | +29,385 | 0.00% | 540,000 |
| 2010-06-15 | 2010-06-11 | 7.385 | 41,139 | -11,754 | 0.00% | 303,800 |
| 2010-06-14 | 2010-06-10 | 7.334 | 52,893 | -17,631 | 0.00% | 387,900 |
| 2010-06-11 | 2010-06-09 | 7.181 | 70,524 | +29,385 | 0.00% | 506,400 |
| 2010-06-02 | 2010-05-31 | 9.163 | 41,139 | +266 | 0.00% | 376,940 |
| 2010-05-12 | 2010-05-10 | 9.676 | 40,873 | +3,504 | 0.00% | 395,503 |
| 2010-03-31 | 2010-03-29 | 12.228 | 37,369 | +2,335 | 0.00% | 456,956 |
| 2010-02-03 | 2010-02-01 | 11.612 | 35,034 | -3,503 | 0.00% | 406,803 |
| 2010-01-29 | 2010-01-27 | 11.475 | 38,537 | -5,839 | 0.00% | 442,199 |
| 2010-01-28 | 2010-01-26 | 11.817 | 44,376 | +3,503 | 0.00% | 524,399 |
| 2010-01-22 | 2010-01-20 | 13.033 | 40,873 | -5,839 | 0.00% | 532,704 |
| 2010-01-21 | 2010-01-19 | 13.033 | 46,712 | +5,839 | 0.00% | 608,804 |
| 2010-01-20 | 2010-01-18 | 13.324 | 40,873 | -2,335 | 0.00% | 544,604 |
| 2010-01-19 | 2010-01-15 | 13.170 | 43,208 | +5,839 | 0.00% | 569,056 |
| 2010-01-18 | 2010-01-14 | 13.187 | 37,369 | -3,504 | 0.00% | 492,796 |
| 2010-01-14 | 2010-01-12 | 12.793 | 40,873 | +5,839 | 0.00% | 522,904 |
| 2010-01-13 | 2010-01-11 | 12.879 | 35,034 | -5,839 | 0.00% | 451,203 |
| 2010-01-11 | 2010-01-07 | 12.965 | 40,873 | +5,839 | 0.00% | 529,904 |
| 2009-12-23 | 2009-12-21 | 11.646 | 35,034 | -2,335 | 0.00% | 408,003 |
| 2009-12-21 | 2009-12-17 | 12.331 | 37,369 | +11,678 | 0.00% | 460,796 |
| 2009-12-16 | 2009-12-14 | 12.502 | 25,691 | +2,335 | 0.00% | 321,195 |
| 2009-12-15 | 2009-12-11 | 12.519 | 23,356 | -2,335 | 0.00% | 292,402 |
| 2009-12-11 | 2009-12-09 | 12.519 | 25,691 | -3,504 | 0.00% | 321,635 |
| 2009-12-10 | 2009-12-08 | 12.793 | 29,195 | +3,504 | 0.00% | 373,503 |
| 2009-12-07 | 2009-12-03 | 12.365 | 25,691 | -17,517 | 0.00% | 317,675 |
| 2009-12-02 | 2009-11-30 | 10.961 | 43,208 | +17,517 | 0.00% | 473,597 |
| 2009-11-30 | 2009-11-26 | 10.790 | 25,691 | -145,974 | 0.00% | 277,196 |
| 2009-11-27 | 2009-11-25 | 10.858 | 171,665 | +145,974 | 0.01% | 1,863,956 |
| 2009-11-06 | 2009-11-04 | 9.950 | 25,691 | -5,839 | 0.00% | 255,636 |
| 2009-11-02 | 2009-10-29 | 9.968 | 31,530 | -29,195 | 0.00% | 314,276 |
| 2009-10-29 | 2009-10-27 | 9.865 | 60,725 | +5,839 | 0.00% | 599,038 |
| 2009-10-27 | 2009-10-22 | 10.618 | 54,886 | +29,195 | 0.00% | 582,798 |
| 2009-10-22 | 2009-10-20 | 9.676 | 25,691 | -5,839 | 0.00% | 248,596 |
| 2009-10-21 | 2009-10-19 | 9.848 | 31,530 | +5,839 | 0.00% | 310,496 |
| 2009-10-20 | 2009-10-16 | 9.865 | 25,691 | -5,839 | 0.00% | 253,436 |
| 2009-10-15 | 2009-10-13 | 8.871 | 31,530 | +5,839 | 0.00% | 279,717 |
| 2009-10-12 | 2009-10-08 | 9.091 | 25,691 | +186 | 0.00% | 233,567 |
| 2009-09-18 | 2009-09-16 | 9.454 | 25,505 | -5,797 | 0.00% | 241,116 |
| 2009-08-26 | 2009-08-24 | 8.574 | 31,302 | +5,797 | 0.00% | 268,379 |
| 2009-07-28 | 2009-07-24 | 8.643 | 25,505 | -495,038 | 0.00% | 220,436 |
| 2009-07-27 | 2009-07-23 | 8.574 | 520,543 | +495,038 | 0.03% | 4,463,062 |
| 2009-07-13 | 2009-07-09 | 8.367 | 25,505 | -4,638 | 0.00% | 213,396 |
| 2009-06-25 | 2009-06-23 | 7.729 | 30,143 | -1,159 | 0.00% | 232,962 |
| 2009-06-05 | 2009-06-03 | 8.074 | 31,302 | -6,956 | 0.00% | 252,719 |
| 2009-06-04 | 2009-06-02 | 7.660 | 38,258 | +2,319 | 0.00% | 293,039 |
| 2009-06-01 | 2009-05-27 | 7.867 | 35,939 | +318 | 0.00% | 282,744 |
| 2009-05-22 | 2009-05-20 | 7.833 | 35,621 | +5,746 | 0.00% | 279,002 |
| 2009-04-24 | 2009-04-22 | 6.353 | 29,875 | -5,746 | 0.00% | 189,797 |
| 2009-04-22 | 2009-04-20 | 6.318 | 35,621 | +5,746 | 0.00% | 225,062 |
| 2009-04-20 | 2009-04-16 | 6.405 | 29,875 | -5,746 | 0.00% | 191,357 |
| 2009-04-17 | 2009-04-15 | 6.022 | 35,621 | +5,746 | 0.00% | 214,521 |
| 2009-04-08 | 2009-04-06 | 5.483 | 29,875 | -11,491 | 0.00% | 163,797 |
| 2009-03-24 | 2009-03-20 | 5.204 | 41,366 | +11,491 | 0.00% | 215,280 |
| 2009-03-20 | 2009-03-18 | 5.239 | 29,875 | -6,895 | 0.00% | 156,518 |
| 2009-03-13 | 2009-03-11 | 4.874 | 36,770 | -3,447 | 0.00% | 179,201 |
| 2009-03-10 | 2009-03-06 | 4.787 | 40,217 | -11,491 | 0.00% | 192,500 |
| 2009-03-02 | 2009-02-26 | 4.769 | 51,708 | +11,491 | 0.00% | 246,602 |
| 2009-02-27 | 2009-02-25 | 4.908 | 40,217 | -17,236 | 0.00% | 197,400 |
| 2009-02-19 | 2009-02-17 | 4.578 | 57,453 | -11,490 | 0.00% | 263,001 |
| 2009-02-18 | 2009-02-16 | 4.560 | 68,943 | +22,981 | 0.00% | 314,398 |
| 2009-02-17 | 2009-02-13 | 4.647 | 45,962 | +5,745 | 0.00% | 213,599 |
| 2008-12-15 | 2008-12-11 | 5.291 | 40,217 | -17,236 | 0.00% | 212,800 |
| 2008-12-05 | 2008-12-03 | 4.508 | 57,453 | -11,490 | 0.00% | 259,001 |
| 2008-12-04 | 2008-12-02 | 4.212 | 68,943 | +28,726 | 0.00% | 290,398 |
| 2008-10-23 | 2008-10-21 | 3.787 | 40,217 | +473 | 0.00% | 152,292 |
| 2008-09-16 | 2008-09-11 | 5.196 | 39,744 | -5,678 | 0.00% | 206,501 |
| 2008-09-12 | 2008-09-10 | 5.372 | 45,422 | +5,678 | 0.00% | 244,002 |
| 2008-05-09 | 2008-05-07 | 7.585 | 39,744 | +431 | 0.00% | 301,470 |
| 2008-01-24 | 2008-01-22 | 9.045 | 39,313 | -1,123 | 0.00% | 355,601 |
| 2008-01-08 | 2008-01-04 | 11.467 | 40,436 | -28,081 | 0.00% | 463,679 |
| 2008-01-07 | 2008-01-03 | 10.933 | 68,517 | +28,081 | 0.00% | 749,083 |
| 2007-11-07 | 2007-11-05 | 10.505 | 40,436 | -5,616 | 0.00% | 424,799 |
| 2007-11-06 | 2007-11-02 | 10.915 | 46,052 | -11,232 | 0.00% | 502,657 |
| 2007-11-05 | 2007-11-01 | 10.755 | 57,284 | +17,971 | 0.00% | 616,075 |
| 2007-11-02 | 2007-10-31 | 10.470 | 39,313 | +3,370 | 0.00% | 411,601 |
| 2007-11-01 | 2007-10-30 | 10.025 | 35,943 | -16,849 | 0.00% | 360,318 |
| 2007-10-31 | 2007-10-29 | 9.348 | 52,792 | -12,355 | 0.00% | 493,504 |
| 2007-10-26 | 2007-10-24 | 8.832 | 65,147 | -37,067 | 0.00% | 575,359 |
| 2007-10-25 | 2007-10-23 | 8.939 | 102,214 | +1,124 | 0.01% | 913,644 |
| 2007-10-22 | 2007-10-17 | 9.117 | 101,090 | -56,162 | 0.01% | 921,597 |
| 2007-10-05 | 2007-10-03 | 9.188 | 157,252 | +5,617 | 0.01% | 1,444,804 |
| 2007-10-03 | 2007-09-28 | 8.796 | 151,635 | +11,232 | 0.01% | 1,333,796 |
| 2007-09-25 | 2007-09-21 | 8.903 | 140,403 | +3,370 | 0.01% | 1,249,999 |
| 2007-09-19 | 2007-09-17 | 9.615 | 137,033 | -7,863 | 0.01% | 1,317,595 |
| 2007-09-05 | 2007-09-03 | 8.921 | 144,896 | +42,682 | 0.01% | 1,292,579 |
| 2007-07-31 | 2007-07-27 | 9.223 | 102,214 | +5,617 | 0.01% | 942,765 |
| 2007-07-25 | 2007-07-23 | 9.811 | 96,597 | -11,233 | 0.01% | 947,716 |
| 2007-07-17 | 2007-07-13 | 9.758 | 107,830 | -5,616 | 0.01% | 1,052,164 |
| 2007-06-27 | 2007-06-25 | 9.686 | 113,446 | -28,080 | 0.01% | 1,098,882 |
| 2007-06-26 | 2007-06-22 | 9.473 | 141,526 | 0.01% | 1,340,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy