History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,171,800 | +0 | 0.08% | 9,099,842 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,171,800 | +0 | 0.08% | 9,273,586 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,171,800 | +0 | 0.08% | 9,317,022 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,171,800 | +0 | 0.08% | 9,360,458 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,171,800 | +0 | 0.08% | 9,621,074 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,171,800 | +20,000 | 0.08% | 9,773,100 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,151,800 | -30,000 | 0.08% | 9,790,690 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,181,800 | -364,000 | 0.08% | 9,861,736 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,545,800 | +340,000 | 0.09% | 11,507,016 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,205,800 | -40,000 | 0.08% | 9,705,520 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,245,800 | +10,000 | 0.08% | 9,881,520 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,235,800 | -130,000 | 0.08% | 9,748,088 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2,365,800 | +10,000 | 0.08% | 9,581,490 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,355,800 | -900,000 | 0.08% | 9,564,548 |
| 2025-09-09 | 2025-09-05 | 4.180 | 3,255,800 | +874,000 | 0.12% | 13,609,244 |
| 2025-09-08 | 2025-09-04 | 4.020 | 2,381,800 | +76,000 | 0.09% | 9,574,836 |
| 2025-08-29 | 2025-08-27 | 3.990 | 2,305,800 | +20,000 | 0.08% | 9,200,142 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2,285,800 | +6,000 | 0.08% | 9,303,206 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,279,800 | -210,000 | 0.08% | 7,774,118 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,489,800 | -12,000 | 0.09% | 7,992,258 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2,501,800 | -20,000 | 0.09% | 8,055,796 |
| 2025-06-23 | 2025-06-19 | 2.910 | 2,521,800 | +10,000 | 0.09% | 7,338,438 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2,511,800 | +133,641 | 0.09% | 8,250,676 |
| 2025-06-12 | 2025-06-10 | 3.295 | 2,378,159 | +3,787 | 0.09% | 7,836,815 |
| 2025-06-11 | 2025-06-09 | 3.274 | 2,374,372 | +7,574 | 0.09% | 7,774,179 |
| 2025-06-04 | 2025-06-02 | 3.243 | 2,366,798 | +9,468 | 0.09% | 7,674,387 |
| 2025-05-29 | 2025-05-27 | 3.306 | 2,357,330 | +9,468 | 0.09% | 7,793,074 |
| 2025-04-29 | 2025-04-25 | 3.274 | 2,347,862 | -18,936 | 0.09% | 7,687,380 |
| 2025-04-23 | 2025-04-17 | 3.243 | 2,366,798 | -18,936 | 0.09% | 7,674,387 |
| 2025-04-22 | 2025-04-16 | 3.190 | 2,385,734 | -7,574 | 0.09% | 7,609,797 |
| 2025-04-11 | 2025-04-09 | 3.147 | 2,393,308 | -18,936 | 0.09% | 7,532,844 |
| 2025-04-10 | 2025-04-08 | 3.031 | 2,412,244 | -11,362 | 0.09% | 7,312,186 |
| 2025-04-09 | 2025-04-07 | 3.010 | 2,423,606 | +18,936 | 0.09% | 7,295,431 |
| 2025-03-31 | 2025-03-27 | 3.274 | 2,404,670 | -9,468 | 0.09% | 7,873,381 |
| 2025-03-28 | 2025-03-26 | 3.095 | 2,414,138 | -28,403 | 0.09% | 7,470,915 |
| 2025-03-21 | 2025-03-19 | 2.947 | 2,442,541 | -9,468 | 0.09% | 7,197,641 |
| 2025-03-18 | 2025-03-14 | 2.926 | 2,452,009 | -5,681 | 0.09% | 7,173,745 |
| 2025-03-10 | 2025-03-06 | 2.978 | 2,457,690 | +13,255 | 0.09% | 7,320,156 |
| 2025-03-03 | 2025-02-27 | 2.947 | 2,444,435 | -20,829 | 0.09% | 7,203,222 |
| 2025-02-28 | 2025-02-26 | 2.862 | 2,465,264 | -181,785 | 0.09% | 7,056,297 |
| 2025-02-26 | 2025-02-24 | 2.799 | 2,647,049 | -9,468 | 0.10% | 7,408,870 |
| 2025-02-06 | 2025-02-04 | 2.831 | 2,656,517 | +13,255 | 0.10% | 7,519,544 |
| 2025-01-24 | 2025-01-22 | 2.852 | 2,643,262 | -9,468 | 0.10% | 7,537,860 |
| 2025-01-08 | 2025-01-06 | 2.619 | 2,652,730 | -3,787 | 0.10% | 6,948,464 |
| 2024-11-18 | 2024-11-14 | 2.556 | 2,656,517 | +5,681 | 0.10% | 6,790,036 |
| 2024-11-12 | 2024-11-08 | 2.693 | 2,650,836 | +47,339 | 0.10% | 7,139,489 |
| 2024-11-05 | 2024-11-01 | 2.683 | 2,603,497 | +3,788 | 0.10% | 6,984,493 |
| 2024-11-04 | 2024-10-31 | 2.640 | 2,599,709 | +47,339 | 0.10% | 6,864,499 |
| 2024-10-18 | 2024-10-16 | 2.757 | 2,552,370 | +94,680 | 0.10% | 7,036,039 |
| 2024-10-10 | 2024-10-08 | 2.799 | 2,457,690 | +18,936 | 0.09% | 6,878,870 |
| 2024-10-04 | 2024-10-02 | 3.000 | 2,438,754 | -62,489 | 0.09% | 7,315,271 |
| 2024-10-02 | 2024-09-27 | 2.841 | 2,501,243 | +37,872 | 0.09% | 7,106,443 |
| 2024-09-11 | 2024-09-09 | 2.683 | 2,463,371 | +18,936 | 0.09% | 6,608,572 |
| 2024-09-05 | 2024-09-03 | 2.662 | 2,444,435 | +5,681 | 0.09% | 6,506,136 |
| 2024-08-27 | 2024-08-23 | 2.767 | 2,438,754 | +18,936 | 0.09% | 6,748,595 |
| 2024-07-31 | 2024-07-29 | 2.883 | 2,419,818 | +18,936 | 0.09% | 6,977,333 |
| 2024-06-27 | 2024-06-25 | 3.031 | 2,400,882 | +28,403 | 0.09% | 7,277,745 |
| 2024-06-18 | 2024-06-14 | 3.374 | 2,372,479 | +122,476 | 0.09% | 8,005,865 |
| 2024-05-22 | 2024-05-20 | 3.352 | 2,250,003 | +17,958 | 0.09% | 7,542,457 |
| 2024-02-27 | 2024-02-23 | 3.330 | 2,232,045 | -17,958 | 0.09% | 7,432,542 |
| 2024-02-22 | 2024-02-20 | 3.263 | 2,250,003 | -17,959 | 0.09% | 7,341,993 |
| 2024-02-08 | 2024-02-06 | 3.141 | 2,267,962 | +17,959 | 0.09% | 7,122,757 |
| 2024-01-22 | 2024-01-18 | 3.252 | 2,250,003 | -26,938 | 0.09% | 7,316,935 |
| 2024-01-19 | 2024-01-17 | 3.263 | 2,276,941 | -26,937 | 0.09% | 7,429,895 |
| 2024-01-17 | 2024-01-15 | 3.330 | 2,303,878 | -113,138 | 0.09% | 7,671,741 |
| 2024-01-16 | 2024-01-12 | 3.330 | 2,417,016 | +17,958 | 0.10% | 8,048,482 |
| 2024-01-12 | 2024-01-10 | 3.363 | 2,399,058 | -12,570 | 0.10% | 8,068,837 |
| 2024-01-11 | 2024-01-09 | 3.308 | 2,411,628 | +14,366 | 0.10% | 7,976,824 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,397,262 | +26,938 | 0.10% | 8,009,401 |
| 2024-01-09 | 2024-01-05 | 3.408 | 2,370,324 | +7,183 | 0.09% | 8,077,787 |
| 2023-11-20 | 2023-11-16 | 3.174 | 2,363,141 | -10,775 | 0.09% | 7,500,630 |
| 2023-08-23 | 2023-08-21 | 3.040 | 2,373,916 | +10,775 | 0.09% | 7,217,574 |
| 2023-08-22 | 2023-08-18 | 3.152 | 2,363,141 | +8,979 | 0.09% | 7,447,994 |
| 2023-08-21 | 2023-08-17 | 3.141 | 2,354,162 | +8,979 | 0.09% | 7,393,477 |
| 2023-07-20 | 2023-07-18 | 3.174 | 2,345,183 | -17,958 | 0.09% | 7,443,631 |
| 2023-07-07 | 2023-07-05 | 3.129 | 2,363,141 | -12,571 | 0.09% | 7,395,358 |
| 2023-06-19 | 2023-06-15 | 2.918 | 2,375,712 | +12,571 | 0.09% | 6,931,997 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,363,141 | +120,884 | 0.09% | 7,211,580 |
| 2023-05-15 | 2023-05-11 | 3.216 | 2,242,257 | +17,040 | 0.09% | 7,211,131 |
| 2023-03-15 | 2023-03-13 | 3.451 | 2,225,217 | -8,520 | 0.09% | 7,678,690 |
| 2023-03-01 | 2023-02-27 | 3.228 | 2,233,737 | +8,520 | 0.09% | 7,209,949 |
| 2023-02-02 | 2023-01-31 | 3.427 | 2,225,217 | -85,199 | 0.09% | 7,626,454 |
| 2023-01-16 | 2023-01-12 | 3.263 | 2,310,416 | -42,599 | 0.10% | 7,538,804 |
| 2023-01-13 | 2023-01-11 | 3.239 | 2,353,015 | -13,632 | 0.10% | 7,622,567 |
| 2023-01-11 | 2023-01-09 | 3.357 | 2,366,647 | -20,448 | 0.10% | 7,944,507 |
| 2023-01-10 | 2023-01-06 | 3.286 | 2,387,095 | -34,079 | 0.10% | 7,845,041 |
| 2023-01-06 | 2023-01-04 | 3.216 | 2,421,174 | -11,928 | 0.10% | 7,786,531 |
| 2022-12-23 | 2022-12-21 | 3.075 | 2,433,102 | +37,487 | 0.10% | 7,482,196 |
| 2022-12-21 | 2022-12-19 | 3.228 | 2,395,615 | -163,581 | 0.10% | 7,732,451 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2,559,196 | +20,448 | 0.11% | 7,839,918 |
| 2022-12-09 | 2022-12-07 | 3.263 | 2,538,748 | -20,448 | 0.11% | 8,283,843 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2,559,196 | -276,044 | 0.11% | 8,200,374 |
| 2022-11-28 | 2022-11-24 | 2.782 | 2,835,240 | +42,600 | 0.12% | 7,886,887 |
| 2022-11-21 | 2022-11-17 | 2.864 | 2,792,640 | -156,766 | 0.12% | 7,997,831 |
| 2022-11-01 | 2022-10-28 | 2.383 | 2,949,406 | -42,599 | 0.12% | 7,027,455 |
| 2022-10-24 | 2022-10-20 | 2.500 | 2,992,005 | -39,191 | 0.13% | 7,480,134 |
| 2022-10-21 | 2022-10-19 | 2.500 | 3,031,196 | -170,398 | 0.13% | 7,578,113 |
| 2022-10-18 | 2022-10-14 | 2.500 | 3,201,594 | +5,112 | 0.13% | 8,004,115 |
| 2022-10-13 | 2022-10-11 | 2.617 | 3,196,482 | -28,967 | 0.13% | 8,366,515 |
| 2022-09-26 | 2022-09-22 | 2.852 | 3,225,449 | -25,560 | 0.14% | 9,199,493 |
| 2022-09-06 | 2022-09-02 | 2.934 | 3,251,009 | -85,198 | 0.14% | 9,539,501 |
| 2022-09-01 | 2022-08-30 | 2.923 | 3,336,207 | +17,039 | 0.14% | 9,750,341 |
| 2022-08-31 | 2022-08-29 | 2.946 | 3,319,168 | +122,686 | 0.14% | 9,778,459 |
| 2022-08-30 | 2022-08-26 | 3.040 | 3,196,482 | +937,185 | 0.13% | 9,717,163 |
| 2022-07-25 | 2022-07-21 | 2.934 | 2,259,297 | +85,199 | 0.09% | 6,629,500 |
| 2022-06-30 | 2022-06-28 | 3.333 | 2,174,098 | -8,520 | 0.09% | 7,247,111 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,182,618 | +101,047 | 0.09% | 7,360,076 |
| 2022-04-21 | 2022-04-19 | 3.421 | 2,081,571 | +8,125 | 0.09% | 7,121,804 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2,073,446 | +16,251 | 0.09% | 7,323,667 |
| 2022-04-01 | 2022-03-30 | 3.446 | 2,057,195 | +16,251 | 0.09% | 7,089,041 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2,040,944 | -8,125 | 0.09% | 7,535,400 |
| 2022-03-11 | 2022-03-09 | 3.864 | 2,049,069 | -56,878 | 0.09% | 7,918,451 |
| 2022-03-10 | 2022-03-08 | 3.963 | 2,105,947 | +29,251 | 0.09% | 8,345,595 |
| 2022-03-09 | 2022-03-07 | 4.160 | 2,076,696 | -17,876 | 0.09% | 8,638,605 |
| 2022-03-08 | 2022-03-04 | 4.184 | 2,094,572 | +21,126 | 0.09% | 8,764,521 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,073,446 | -21,126 | 0.09% | 9,135,446 |
| 2022-03-04 | 2022-03-02 | 4.172 | 2,094,572 | +8,126 | 0.09% | 8,738,743 |
| 2022-03-02 | 2022-02-28 | 4.147 | 2,086,446 | -43,878 | 0.09% | 8,653,485 |
| 2022-03-01 | 2022-02-25 | 4.209 | 2,130,324 | +24,377 | 0.09% | 8,966,558 |
| 2022-02-28 | 2022-02-24 | 4.209 | 2,105,947 | -276,265 | 0.09% | 8,863,955 |
| 2022-02-25 | 2022-02-23 | 4.283 | 2,382,212 | +16,251 | 0.10% | 10,202,665 |
| 2022-02-23 | 2022-02-21 | 4.307 | 2,365,961 | +8,126 | 0.10% | 10,191,301 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2,357,835 | -97,505 | 0.10% | 10,098,262 |
| 2022-02-21 | 2022-02-17 | 4.234 | 2,455,340 | -120,257 | 0.11% | 10,394,990 |
| 2022-02-17 | 2022-02-15 | 4.184 | 2,575,597 | -26,001 | 0.11% | 10,777,321 |
| 2022-02-16 | 2022-02-14 | 4.246 | 2,601,598 | -89,380 | 0.11% | 11,046,210 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,690,978 | -130,007 | 0.12% | 10,697,115 |
| 2022-02-11 | 2022-02-09 | 3.951 | 2,820,985 | -164,133 | 0.12% | 11,144,480 |
| 2022-02-09 | 2022-02-07 | 4.012 | 2,985,118 | +19,501 | 0.13% | 11,976,588 |
| 2022-02-08 | 2022-02-04 | 3.963 | 2,965,617 | +4,875 | 0.13% | 11,752,356 |
| 2022-02-07 | 2022-01-31 | 3.963 | 2,960,742 | -8,125 | 0.13% | 11,733,037 |
| 2022-02-04 | 2022-01-27 | 3.827 | 2,968,867 | -165,759 | 0.13% | 11,363,317 |
| 2022-01-28 | 2022-01-26 | 3.778 | 3,134,626 | -17,876 | 0.14% | 11,843,446 |
| 2022-01-14 | 2022-01-12 | 3.877 | 3,152,502 | +1,625 | 0.14% | 12,221,371 |
| 2022-01-12 | 2022-01-10 | 3.840 | 3,150,877 | +26,002 | 0.14% | 12,098,737 |
| 2022-01-10 | 2022-01-06 | 3.754 | 3,124,875 | +3,250 | 0.14% | 11,729,689 |
| 2022-01-07 | 2022-01-05 | 3.692 | 3,121,625 | -40,627 | 0.14% | 11,525,399 |
| 2022-01-04 | 2021-12-31 | 3.754 | 3,162,252 | +1,625 | 0.14% | 11,869,989 |
| 2022-01-03 | 2021-12-29 | 3.668 | 3,160,627 | +3,250 | 0.14% | 11,591,603 |
| 2021-12-29 | 2021-12-24 | 3.606 | 3,157,377 | +3,250 | 0.14% | 11,385,394 |
| 2021-12-23 | 2021-12-21 | 3.631 | 3,154,127 | +4,875 | 0.14% | 11,451,310 |
| 2021-11-26 | 2021-11-24 | 3.631 | 3,149,252 | -1,625 | 0.14% | 11,433,611 |
| 2021-11-24 | 2021-11-22 | 3.618 | 3,150,877 | +3,250 | 0.14% | 11,400,733 |
| 2021-11-23 | 2021-11-19 | 3.668 | 3,147,627 | +537,903 | 0.14% | 11,543,926 |
| 2021-11-22 | 2021-11-18 | 3.594 | 2,609,724 | +24,377 | 0.11% | 9,378,458 |
| 2021-11-19 | 2021-11-17 | 3.508 | 2,585,347 | +48,752 | 0.11% | 9,068,129 |
| 2021-11-18 | 2021-11-16 | 3.458 | 2,536,595 | +243,763 | 0.11% | 8,772,259 |
| 2021-11-11 | 2021-11-09 | 3.532 | 2,292,832 | -3,250 | 0.10% | 8,098,566 |
| 2021-11-10 | 2021-11-08 | 3.594 | 2,296,082 | -4,875 | 0.10% | 8,251,335 |
| 2021-11-08 | 2021-11-04 | 3.680 | 2,300,957 | +16,250 | 0.10% | 8,467,080 |
| 2021-11-03 | 2021-11-01 | 3.692 | 2,284,707 | -14,625 | 0.10% | 8,435,402 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2,299,332 | +14,625 | 0.10% | 8,489,399 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2,284,707 | -16,250 | 0.10% | 8,772,818 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,300,957 | +8,125 | 0.10% | 8,693,624 |
| 2021-10-11 | 2021-10-07 | 3.446 | 2,292,832 | -6,500 | 0.10% | 7,901,040 |
| 2021-10-04 | 2021-09-29 | 3.495 | 2,299,332 | -16,251 | 0.10% | 8,036,631 |
| 2021-09-27 | 2021-09-23 | 3.508 | 2,315,583 | +16,251 | 0.10% | 8,121,929 |
| 2021-09-21 | 2021-09-17 | 3.483 | 2,299,332 | -27,627 | 0.10% | 8,008,333 |
| 2021-09-16 | 2021-09-14 | 3.421 | 2,326,959 | -29,251 | 0.10% | 7,961,365 |
| 2021-08-12 | 2021-08-10 | 3.188 | 2,356,210 | -19,501 | 0.10% | 7,510,481 |
| 2021-08-04 | 2021-08-02 | 3.126 | 2,375,711 | +13,000 | 0.10% | 7,426,451 |
| 2021-07-26 | 2021-07-22 | 3.323 | 2,362,711 | +8,126 | 0.10% | 7,851,061 |
| 2021-07-23 | 2021-07-21 | 3.298 | 2,354,585 | +24,376 | 0.10% | 7,766,103 |
| 2021-07-22 | 2021-07-20 | 3.261 | 2,330,209 | -50,378 | 0.10% | 7,599,670 |
| 2021-07-21 | 2021-07-19 | 3.311 | 2,380,587 | +243,763 | 0.10% | 7,881,163 |
| 2021-07-15 | 2021-07-13 | 3.335 | 2,136,824 | +19,501 | 0.09% | 7,126,758 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2,117,323 | -40,627 | 0.09% | 6,931,428 |
| 2021-07-07 | 2021-07-05 | 3.360 | 2,157,950 | -39,002 | 0.09% | 7,250,334 |
| 2021-06-30 | 2021-06-28 | 3.557 | 2,196,952 | +14,626 | 0.10% | 7,813,982 |
| 2021-06-29 | 2021-06-25 | 3.618 | 2,182,326 | +14,626 | 0.10% | 7,896,251 |
| 2021-06-23 | 2021-06-21 | 3.606 | 2,167,700 | +71,503 | 0.10% | 7,816,652 |
| 2021-06-08 | 2021-06-04 | 4.050 | 2,096,197 | +70,764 | 0.09% | 8,490,383 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,025,433 | +9,421 | 0.09% | 8,048,974 |
| 2021-05-26 | 2021-05-24 | 3.898 | 2,016,012 | +47,107 | 0.09% | 7,857,468 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,968,905 | +7,851 | 0.09% | 7,673,867 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,961,054 | +4,710 | 0.09% | 7,868,069 |
| 2021-05-20 | 2021-05-17 | 3.999 | 1,956,344 | -10,991 | 0.09% | 7,824,254 |
| 2021-05-17 | 2021-05-13 | 4.050 | 1,967,335 | +4,711 | 0.09% | 7,968,444 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,962,624 | +6,280 | 0.09% | 8,074,352 |
| 2021-05-13 | 2021-05-11 | 4.089 | 1,956,344 | +47,107 | 0.09% | 7,998,680 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,909,237 | +164,874 | 0.09% | 7,903,351 |
| 2021-04-30 | 2021-04-28 | 3.987 | 1,744,363 | +7,851 | 0.08% | 6,954,233 |
| 2021-04-28 | 2021-04-26 | 3.948 | 1,736,512 | -9,421 | 0.08% | 6,856,580 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,745,933 | -1,571 | 0.08% | 6,827,065 |
| 2021-04-20 | 2021-04-16 | 3.910 | 1,747,504 | +18,843 | 0.08% | 6,833,208 |
| 2021-03-31 | 2021-03-29 | 4.216 | 1,728,661 | -423,961 | 0.08% | 7,287,959 |
| 2021-03-30 | 2021-03-26 | 4.190 | 2,152,622 | -235,533 | 0.10% | 9,020,523 |
| 2021-03-26 | 2021-03-24 | 4.076 | 2,388,155 | -12,562 | 0.11% | 9,733,758 |
| 2021-03-25 | 2021-03-23 | 4.229 | 2,400,717 | -25,124 | 0.11% | 10,151,895 |
| 2021-03-23 | 2021-03-19 | 3.923 | 2,425,841 | -7,851 | 0.11% | 9,516,585 |
| 2021-03-19 | 2021-03-17 | 4.050 | 2,433,692 | -21,983 | 0.11% | 9,857,364 |
| 2021-03-18 | 2021-03-16 | 4.012 | 2,455,675 | -7,851 | 0.11% | 9,852,569 |
| 2021-03-16 | 2021-03-12 | 3.796 | 2,463,526 | -7,851 | 0.11% | 9,350,643 |
| 2021-03-11 | 2021-03-09 | 3.719 | 2,471,377 | +7,851 | 0.11% | 9,191,575 |
| 2021-03-09 | 2021-03-05 | 3.885 | 2,463,526 | +7,851 | 0.11% | 9,570,289 |
| 2021-03-08 | 2021-03-04 | 3.885 | 2,455,675 | +7,851 | 0.11% | 9,539,789 |
| 2021-03-05 | 2021-03-03 | 4.025 | 2,447,824 | +7,851 | 0.11% | 9,852,248 |
| 2021-03-04 | 2021-03-02 | 3.974 | 2,439,973 | +14,132 | 0.11% | 9,696,336 |
| 2021-03-03 | 2021-03-01 | 4.025 | 2,425,841 | +7,851 | 0.11% | 9,763,769 |
| 2021-03-02 | 2021-02-26 | 4.127 | 2,417,990 | +240,245 | 0.11% | 9,978,553 |
| 2021-03-01 | 2021-02-25 | 4.280 | 2,177,745 | +61,239 | 0.10% | 9,319,967 |
| 2021-02-26 | 2021-02-24 | 4.203 | 2,116,506 | +158,592 | 0.10% | 8,896,138 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,957,914 | +72,231 | 0.09% | 8,453,983 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,885,683 | +56,528 | 0.09% | 7,829,866 |
| 2021-02-18 | 2021-02-16 | 3.961 | 1,829,155 | -76,941 | 0.08% | 7,245,677 |
| 2021-02-17 | 2021-02-11 | 3.948 | 1,906,096 | +39,255 | 0.09% | 7,526,179 |
| 2021-02-16 | 2021-02-09 | 3.936 | 1,866,841 | +17,273 | 0.09% | 7,347,403 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,849,568 | +314,045 | 0.08% | 7,326,537 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,535,523 | -113,056 | 0.07% | 6,180,327 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,648,579 | -7,852 | 0.08% | 6,740,356 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,656,431 | +7,852 | 0.08% | 6,624,774 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,648,579 | +40,825 | 0.08% | 6,761,354 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,607,754 | +62,809 | 0.07% | 6,942,044 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,544,945 | -149,171 | 0.07% | 6,139,538 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,694,116 | +105,205 | 0.08% | 7,660,190 |
| 2021-01-21 | 2021-01-19 | 3.541 | 1,588,911 | -31,404 | 0.07% | 5,626,165 |
| 2021-01-19 | 2021-01-15 | 3.401 | 1,620,315 | -78,512 | 0.07% | 5,510,345 |
| 2021-01-18 | 2021-01-14 | 3.401 | 1,698,827 | +28,264 | 0.08% | 5,777,347 |
| 2021-01-13 | 2021-01-11 | 3.401 | 1,670,563 | +15,703 | 0.08% | 5,681,228 |
| 2021-01-12 | 2021-01-08 | 3.464 | 1,654,860 | -31,405 | 0.08% | 5,733,215 |
| 2021-01-07 | 2021-01-05 | 3.350 | 1,686,265 | +84,792 | 0.08% | 5,648,715 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,601,473 | +39,256 | 0.07% | 5,181,093 |
| 2021-01-04 | 2020-12-29 | 3.375 | 1,562,217 | -15,702 | 0.07% | 5,272,970 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,577,919 | +7,851 | 0.07% | 5,104,891 |
| 2020-12-18 | 2020-12-16 | 3.235 | 1,570,068 | +15,702 | 0.07% | 5,079,492 |
| 2020-12-17 | 2020-12-15 | 3.235 | 1,554,366 | +7,851 | 0.07% | 5,028,692 |
| 2020-12-16 | 2020-12-14 | 3.324 | 1,546,515 | +15,702 | 0.07% | 5,141,179 |
| 2020-12-04 | 2020-12-02 | 3.401 | 1,530,813 | +12,562 | 0.07% | 5,205,968 |
| 2020-11-18 | 2020-11-16 | 3.401 | 1,518,251 | -7,851 | 0.07% | 5,163,247 |
| 2020-10-19 | 2020-10-15 | 3.541 | 1,526,102 | +7,851 | 0.07% | 5,403,765 |
| 2020-10-12 | 2020-10-08 | 3.414 | 1,518,251 | -47,106 | 0.07% | 5,182,585 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,565,357 | +144,460 | 0.07% | 5,682,328 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,420,897 | -210,410 | 0.06% | 5,194,127 |
| 2020-08-07 | 2020-08-05 | 3.541 | 1,631,307 | -15,702 | 0.07% | 5,776,284 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,647,009 | -4,711 | 0.07% | 5,810,905 |
| 2020-07-31 | 2020-07-29 | 3.503 | 1,651,720 | -15,702 | 0.08% | 5,785,451 |
| 2020-07-28 | 2020-07-24 | 3.477 | 1,667,422 | -138,180 | 0.08% | 5,797,974 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,805,602 | +7,851 | 0.08% | 6,393,444 |
| 2020-07-22 | 2020-07-20 | 3.541 | 1,797,751 | +262,228 | 0.08% | 6,365,645 |
| 2020-07-14 | 2020-07-10 | 3.656 | 1,535,523 | -10,992 | 0.07% | 5,613,145 |
| 2020-07-13 | 2020-07-09 | 3.668 | 1,546,515 | -7,851 | 0.07% | 5,673,025 |
| 2020-07-10 | 2020-07-08 | 3.643 | 1,554,366 | -12,562 | 0.07% | 5,662,228 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,566,928 | +12,562 | 0.07% | 5,787,821 |
| 2020-07-07 | 2020-07-03 | 3.668 | 1,554,366 | +4,711 | 0.07% | 5,701,824 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,549,655 | -39,256 | 0.07% | 5,645,067 |
| 2020-06-24 | 2020-06-22 | 3.630 | 1,588,911 | -78,511 | 0.07% | 5,767,831 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,667,422 | -7,851 | 0.08% | 5,986,666 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,675,273 | +29,030 | 0.08% | 6,014,854 |
| 2020-06-08 | 2020-06-04 | 3.551 | 1,646,243 | -7,715 | 0.08% | 5,846,611 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,653,958 | +7,715 | 0.08% | 5,766,821 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,646,243 | +10,801 | 0.08% | 5,803,935 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,635,442 | -15,430 | 0.08% | 6,062,628 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,650,872 | +15,430 | 0.08% | 5,691,867 |
| 2020-03-25 | 2020-03-23 | 3.292 | 1,635,442 | -7,715 | 0.08% | 5,384,292 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,643,157 | +15,430 | 0.08% | 6,091,227 |
| 2020-03-13 | 2020-03-11 | 3.798 | 1,627,727 | -15,430 | 0.08% | 6,181,714 |
| 2020-03-09 | 2020-03-05 | 3.888 | 1,643,157 | -13,887 | 0.08% | 6,389,399 |
| 2020-03-03 | 2020-02-28 | 3.733 | 1,657,044 | -10,801 | 0.08% | 6,185,663 |
| 2020-03-02 | 2020-02-27 | 3.811 | 1,667,845 | +7,715 | 0.08% | 6,355,690 |
| 2020-02-28 | 2020-02-26 | 3.901 | 1,660,130 | +7,715 | 0.08% | 6,476,917 |
| 2020-02-26 | 2020-02-24 | 3.876 | 1,652,415 | +16,973 | 0.08% | 6,403,981 |
| 2020-02-24 | 2020-02-20 | 3.992 | 1,635,442 | -13,887 | 0.08% | 6,528,984 |
| 2020-02-18 | 2020-02-14 | 3.901 | 1,649,329 | -607,948 | 0.08% | 6,434,777 |
| 2020-02-11 | 2020-02-07 | 3.901 | 2,257,277 | -23,146 | 0.10% | 8,806,657 |
| 2020-02-10 | 2020-02-06 | 3.901 | 2,280,423 | -15,430 | 0.11% | 8,896,960 |
| 2020-01-31 | 2020-01-29 | 3.888 | 2,295,853 | -6,172 | 0.11% | 8,927,401 |
| 2020-01-29 | 2020-01-22 | 4.096 | 2,302,025 | -23,145 | 0.11% | 9,428,809 |
| 2020-01-23 | 2020-01-21 | 4.070 | 2,325,170 | -84,866 | 0.11% | 9,463,332 |
| 2020-01-22 | 2020-01-20 | 4.083 | 2,410,036 | -32,403 | 0.11% | 9,839,970 |
| 2020-01-21 | 2020-01-17 | 4.122 | 2,442,439 | -23,145 | 0.11% | 10,067,243 |
| 2020-01-20 | 2020-01-16 | 4.070 | 2,465,584 | -146,587 | 0.11% | 10,034,810 |
| 2020-01-15 | 2020-01-13 | 3.888 | 2,612,171 | -58,635 | 0.12% | 10,157,400 |
| 2020-01-14 | 2020-01-10 | 3.863 | 2,670,806 | -6,172 | 0.12% | 10,316,166 |
| 2020-01-13 | 2020-01-09 | 3.888 | 2,676,978 | -134,242 | 0.12% | 10,409,402 |
| 2020-01-09 | 2020-01-07 | 3.863 | 2,811,220 | +7,715 | 0.13% | 10,858,524 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,803,505 | -7,715 | 0.13% | 11,010,415 |
| 2019-12-13 | 2019-12-11 | 3.798 | 2,811,220 | +7,715 | 0.13% | 10,676,334 |
| 2019-12-12 | 2019-12-10 | 3.837 | 2,803,505 | -18,516 | 0.13% | 10,756,049 |
| 2019-12-09 | 2019-12-05 | 3.927 | 2,822,021 | +30,860 | 0.13% | 11,083,134 |
| 2019-11-12 | 2019-11-08 | 4.161 | 2,791,161 | -7,715 | 0.13% | 11,613,139 |
| 2019-11-06 | 2019-11-04 | 4.122 | 2,798,876 | -40,118 | 0.13% | 11,536,405 |
| 2019-11-05 | 2019-11-01 | 4.083 | 2,838,994 | -7,715 | 0.13% | 11,591,369 |
| 2019-10-21 | 2019-10-17 | 4.290 | 2,846,709 | -15,430 | 0.13% | 12,213,237 |
| 2019-10-15 | 2019-10-11 | 4.342 | 2,862,139 | -18,517 | 0.13% | 12,427,828 |
| 2019-10-14 | 2019-10-10 | 4.407 | 2,880,656 | +26,232 | 0.13% | 12,694,922 |
| 2019-10-10 | 2019-10-08 | 4.433 | 2,854,424 | +7,715 | 0.13% | 12,653,314 |
| 2019-10-09 | 2019-10-04 | 4.498 | 2,846,709 | -38,576 | 0.13% | 12,803,605 |
| 2019-10-08 | 2019-10-03 | 4.420 | 2,885,285 | -13,887 | 0.13% | 12,752,720 |
| 2019-10-02 | 2019-09-27 | 4.472 | 2,899,172 | -23,145 | 0.13% | 12,964,411 |
| 2019-09-30 | 2019-09-26 | 4.381 | 2,922,317 | +265,399 | 0.14% | 12,802,764 |
| 2019-09-27 | 2019-09-25 | 4.537 | 2,656,918 | -30,861 | 0.12% | 12,053,298 |
| 2019-09-23 | 2019-09-19 | 4.472 | 2,687,779 | -7,715 | 0.12% | 12,019,111 |
| 2019-09-20 | 2019-09-18 | 4.550 | 2,695,494 | -7,715 | 0.12% | 12,263,239 |
| 2019-09-16 | 2019-09-12 | 4.537 | 2,703,209 | -21,602 | 0.13% | 12,263,301 |
| 2019-09-12 | 2019-09-10 | 4.537 | 2,724,811 | +84,866 | 0.13% | 12,361,300 |
| 2019-09-09 | 2019-09-05 | 4.614 | 2,639,945 | -46,291 | 0.12% | 12,181,607 |
| 2019-09-06 | 2019-09-04 | 4.640 | 2,686,236 | +29,318 | 0.12% | 12,464,846 |
| 2019-09-05 | 2019-09-03 | 4.485 | 2,656,918 | -46,291 | 0.12% | 11,915,546 |
| 2019-09-02 | 2019-08-29 | 4.446 | 2,703,209 | +84,866 | 0.13% | 12,018,035 |
| 2019-08-30 | 2019-08-28 | 4.420 | 2,618,343 | -40,118 | 0.12% | 11,572,858 |
| 2019-08-29 | 2019-08-27 | 4.148 | 2,658,461 | +16,973 | 0.12% | 11,026,558 |
| 2019-08-28 | 2019-08-26 | 4.174 | 2,641,488 | -18,516 | 0.12% | 11,024,635 |
| 2019-08-27 | 2019-08-23 | 4.316 | 2,660,004 | +18,516 | 0.12% | 11,481,172 |
| 2019-08-21 | 2019-08-19 | 4.381 | 2,641,488 | +4,629 | 0.12% | 11,572,443 |
| 2019-08-15 | 2019-08-13 | 4.225 | 2,636,859 | +10,801 | 0.12% | 11,142,027 |
| 2019-08-13 | 2019-08-09 | 4.342 | 2,626,058 | -23,145 | 0.12% | 11,402,730 |
| 2019-08-08 | 2019-08-06 | 4.200 | 2,649,203 | +7,715 | 0.12% | 11,125,511 |
| 2019-08-06 | 2019-08-02 | 4.290 | 2,641,488 | +15,430 | 0.12% | 11,332,777 |
| 2019-08-05 | 2019-08-01 | 4.303 | 2,626,058 | -7,715 | 0.12% | 11,300,616 |
| 2019-07-31 | 2019-07-29 | 4.355 | 2,633,773 | -77,151 | 0.12% | 11,470,367 |
| 2019-07-30 | 2019-07-26 | 4.355 | 2,710,924 | -15,430 | 0.13% | 11,806,368 |
| 2019-07-29 | 2019-07-25 | 4.472 | 2,726,354 | +24,688 | 0.13% | 12,191,610 |
| 2019-07-04 | 2019-07-02 | 4.200 | 2,701,666 | -15,430 | 0.13% | 11,345,833 |
| 2019-07-02 | 2019-06-27 | 4.213 | 2,717,096 | +678,927 | 0.13% | 11,445,850 |
| 2019-06-28 | 2019-06-26 | 4.161 | 2,038,169 | -24,688 | 0.09% | 8,480,177 |
| 2019-06-27 | 2019-06-25 | 4.083 | 2,062,857 | -9,258 | 0.10% | 8,422,468 |
| 2019-06-25 | 2019-06-21 | 3.979 | 2,072,115 | -7,716 | 0.10% | 8,245,404 |
| 2019-06-17 | 2019-06-13 | 3.888 | 2,079,831 | -20,059 | 0.10% | 8,087,402 |
| 2019-06-11 | 2019-06-06 | 3.926 | 2,099,890 | +27,118 | 0.10% | 8,244,654 |
| 2019-05-27 | 2019-05-23 | 3.742 | 2,072,772 | -38,077 | 0.10% | 7,757,130 |
| 2019-05-21 | 2019-05-17 | 3.782 | 2,110,849 | +60,923 | 0.10% | 7,982,783 |
| 2019-05-15 | 2019-05-10 | 4.018 | 2,049,926 | +7,616 | 0.10% | 8,236,909 |
| 2019-05-10 | 2019-05-08 | 4.031 | 2,042,310 | -7,616 | 0.10% | 8,233,125 |
| 2019-05-07 | 2019-05-03 | 4.163 | 2,049,926 | -59,400 | 0.10% | 8,533,007 |
| 2019-05-02 | 2019-04-29 | 3.979 | 2,109,326 | -1,523 | 0.10% | 8,392,493 |
| 2019-04-08 | 2019-04-03 | 4.307 | 2,110,849 | -22,847 | 0.10% | 9,091,503 |
| 2019-04-04 | 2019-04-02 | 4.189 | 2,133,696 | -7,615 | 0.10% | 8,937,744 |
| 2019-03-14 | 2019-03-12 | 4.163 | 2,141,311 | -7,615 | 0.10% | 8,913,406 |
| 2019-03-13 | 2019-03-11 | 4.149 | 2,148,926 | -22,847 | 0.10% | 8,916,886 |
| 2019-03-06 | 2019-03-04 | 4.044 | 2,171,773 | +22,847 | 0.10% | 8,783,545 |
| 2019-03-01 | 2019-02-27 | 4.110 | 2,148,926 | +7,615 | 0.10% | 8,832,232 |
| 2019-02-27 | 2019-02-25 | 4.084 | 2,141,311 | -7,615 | 0.10% | 8,744,698 |
| 2019-02-22 | 2019-02-20 | 4.176 | 2,148,926 | +15,230 | 0.10% | 8,973,322 |
| 2019-01-28 | 2019-01-24 | 4.215 | 2,133,696 | +10,662 | 0.10% | 8,993,780 |
| 2018-12-17 | 2018-12-13 | 4.320 | 2,123,034 | +22,846 | 0.10% | 9,171,862 |
| 2018-12-10 | 2018-12-06 | 4.438 | 2,100,188 | +6,093 | 0.10% | 9,321,366 |
| 2018-12-07 | 2018-12-05 | 4.517 | 2,094,095 | -4,570 | 0.10% | 9,459,311 |
| 2018-12-06 | 2018-12-04 | 4.570 | 2,098,665 | +27,416 | 0.10% | 9,590,186 |
| 2018-11-29 | 2018-11-27 | 4.727 | 2,071,249 | -6,092 | 0.10% | 9,791,280 |
| 2018-11-21 | 2018-11-19 | 4.859 | 2,077,341 | +7,615 | 0.10% | 10,092,859 |
| 2018-10-22 | 2018-10-18 | 4.727 | 2,069,726 | -60,923 | 0.10% | 9,784,081 |
| 2018-09-18 | 2018-09-14 | 4.990 | 2,130,649 | -15,231 | 0.10% | 10,631,638 |
| 2018-09-12 | 2018-09-10 | 4.727 | 2,145,880 | -38,077 | 0.10% | 10,144,079 |
| 2018-09-11 | 2018-09-07 | 4.609 | 2,183,957 | -45,693 | 0.10% | 10,065,976 |
| 2018-09-10 | 2018-09-06 | 4.662 | 2,229,650 | +7,615 | 0.10% | 10,393,689 |
| 2018-09-06 | 2018-09-04 | 4.977 | 2,222,035 | +7,616 | 0.10% | 11,058,463 |
| 2018-09-03 | 2018-08-30 | 5.029 | 2,214,419 | -16,754 | 0.10% | 11,136,873 |
| 2018-08-30 | 2018-08-28 | 5.252 | 2,231,173 | -45,693 | 0.10% | 11,719,199 |
| 2018-08-27 | 2018-08-23 | 5.305 | 2,276,866 | +7,616 | 0.11% | 12,078,792 |
| 2018-08-23 | 2018-08-21 | 5.318 | 2,269,250 | -7,616 | 0.11% | 12,068,187 |
| 2018-08-16 | 2018-08-14 | 4.832 | 2,276,866 | -76,154 | 0.11% | 11,002,464 |
| 2018-08-06 | 2018-08-02 | 5.266 | 2,353,020 | +6,092 | 0.11% | 12,390,096 |
| 2018-08-02 | 2018-07-31 | 5.371 | 2,346,928 | -51,785 | 0.11% | 12,604,562 |
| 2018-08-01 | 2018-07-30 | 5.528 | 2,398,713 | -7,616 | 0.11% | 13,260,658 |
| 2018-07-31 | 2018-07-27 | 5.594 | 2,406,329 | -1,523 | 0.11% | 13,460,751 |
| 2018-07-30 | 2018-07-26 | 5.620 | 2,407,852 | +68,539 | 0.11% | 13,532,506 |
| 2018-07-24 | 2018-07-20 | 5.436 | 2,339,313 | -38,077 | 0.11% | 12,717,254 |
| 2018-07-23 | 2018-07-19 | 5.436 | 2,377,390 | -15,231 | 0.11% | 12,924,253 |
| 2018-07-17 | 2018-07-13 | 5.279 | 2,392,621 | -7,615 | 0.11% | 12,630,038 |
| 2018-07-13 | 2018-07-11 | 5.095 | 2,400,236 | -350,311 | 0.11% | 12,228,983 |
| 2018-07-12 | 2018-07-10 | 5.121 | 2,750,547 | -60,923 | 0.13% | 14,086,022 |
| 2018-07-11 | 2018-07-09 | 5.318 | 2,811,470 | -71,585 | 0.13% | 14,951,789 |
| 2018-07-04 | 2018-06-29 | 5.371 | 2,883,055 | -15,231 | 0.14% | 15,483,920 |
| 2018-06-26 | 2018-06-22 | 5.436 | 2,898,286 | -6,093 | 0.14% | 15,756,010 |
| 2018-06-25 | 2018-06-21 | 5.410 | 2,904,379 | +6,093 | 0.14% | 15,712,858 |
| 2018-06-15 | 2018-06-13 | 5.778 | 2,898,286 | +35,031 | 0.14% | 16,745,518 |
| 2018-06-14 | 2018-06-12 | 5.778 | 2,863,255 | -9,139 | 0.13% | 16,543,119 |
| 2018-06-12 | 2018-06-08 | 5.626 | 2,872,394 | +52,606 | 0.13% | 16,159,337 |
| 2018-06-11 | 2018-06-07 | 5.679 | 2,819,788 | +9,087 | 0.13% | 16,012,342 |
| 2018-06-08 | 2018-06-06 | 5.731 | 2,810,701 | +30,289 | 0.13% | 16,109,213 |
| 2018-06-07 | 2018-06-05 | 5.467 | 2,780,412 | -75,723 | 0.13% | 15,201,254 |
| 2018-06-06 | 2018-06-04 | 5.547 | 2,856,135 | -10,601 | 0.13% | 15,841,560 |
| 2018-05-24 | 2018-05-21 | 5.177 | 2,866,736 | -22,717 | 0.14% | 14,840,335 |
| 2018-05-14 | 2018-05-10 | 5.137 | 2,889,453 | +15,144 | 0.14% | 14,843,461 |
| 2018-04-18 | 2018-04-16 | 4.728 | 2,874,309 | +7,573 | 0.14% | 13,588,966 |
| 2018-04-16 | 2018-04-12 | 4.979 | 2,866,736 | -27,261 | 0.14% | 14,272,465 |
| 2018-04-12 | 2018-04-10 | 5.124 | 2,893,997 | +21,203 | 0.14% | 14,828,586 |
| 2018-04-11 | 2018-04-09 | 4.926 | 2,872,794 | +6,058 | 0.14% | 14,150,874 |
| 2018-03-26 | 2018-03-22 | 4.715 | 2,866,736 | -45,434 | 0.14% | 13,515,305 |
| 2018-03-21 | 2018-03-19 | 4.807 | 2,912,170 | +27,260 | 0.14% | 13,998,711 |
| 2018-03-20 | 2018-03-16 | 4.873 | 2,884,910 | +302,894 | 0.14% | 14,058,163 |
| 2018-03-14 | 2018-03-12 | 4.979 | 2,582,016 | -75,724 | 0.12% | 12,854,945 |
| 2018-03-12 | 2018-03-08 | 5.071 | 2,657,740 | +7,573 | 0.13% | 13,477,634 |
| 2018-02-27 | 2018-02-23 | 5.547 | 2,650,167 | +37,861 | 0.13% | 14,699,158 |
| 2018-02-23 | 2018-02-21 | 5.520 | 2,612,306 | +37,862 | 0.12% | 14,420,166 |
| 2018-02-22 | 2018-02-20 | 5.494 | 2,574,444 | -7,572 | 0.12% | 14,143,168 |
| 2018-02-21 | 2018-02-15 | 5.414 | 2,582,016 | -7,573 | 0.12% | 13,980,179 |
| 2018-02-13 | 2018-02-09 | 4.913 | 2,589,589 | +22,717 | 0.12% | 12,721,658 |
| 2018-02-08 | 2018-02-06 | 5.269 | 2,566,872 | +7,573 | 0.12% | 13,525,304 |
| 2018-02-06 | 2018-02-02 | 5.652 | 2,559,299 | -181,736 | 0.12% | 14,465,543 |
| 2018-02-02 | 2018-01-31 | 5.586 | 2,741,035 | -68,151 | 0.13% | 15,311,752 |
| 2018-02-01 | 2018-01-30 | 5.599 | 2,809,186 | -15,145 | 0.13% | 15,729,550 |
| 2018-01-31 | 2018-01-29 | 5.824 | 2,824,331 | +15,145 | 0.13% | 16,448,417 |
| 2018-01-30 | 2018-01-26 | 5.850 | 2,809,186 | +75,723 | 0.13% | 16,434,411 |
| 2018-01-26 | 2018-01-24 | 5.943 | 2,733,463 | +7,572 | 0.13% | 16,244,100 |
| 2018-01-25 | 2018-01-23 | 5.943 | 2,725,891 | +121,158 | 0.13% | 16,199,102 |
| 2018-01-24 | 2018-01-22 | 5.890 | 2,604,733 | +13,630 | 0.12% | 15,341,506 |
| 2018-01-22 | 2018-01-18 | 5.890 | 2,591,103 | +151,447 | 0.12% | 15,261,228 |
| 2018-01-19 | 2018-01-17 | 5.943 | 2,439,656 | +136,302 | 0.12% | 14,498,098 |
| 2018-01-17 | 2018-01-15 | 6.009 | 2,303,354 | -7,573 | 0.11% | 13,840,189 |
| 2018-01-16 | 2018-01-12 | 6.260 | 2,310,927 | -68,151 | 0.11% | 14,465,535 |
| 2018-01-15 | 2018-01-11 | 6.220 | 2,379,078 | -7,572 | 0.11% | 14,797,881 |
| 2018-01-10 | 2018-01-08 | 5.705 | 2,386,650 | -7,572 | 0.11% | 13,615,777 |
| 2018-01-09 | 2018-01-05 | 5.771 | 2,394,222 | -7,573 | 0.11% | 13,817,065 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,401,795 | -7,572 | 0.11% | 13,924,204 |
| 2018-01-02 | 2017-12-28 | 6.022 | 2,409,367 | -49,977 | 0.11% | 14,509,008 |
| 2017-12-28 | 2017-12-22 | 5.771 | 2,459,344 | -18,174 | 0.12% | 14,192,884 |
| 2017-12-22 | 2017-12-20 | 5.414 | 2,477,518 | -4,543 | 0.12% | 13,414,380 |
| 2017-12-19 | 2017-12-15 | 5.111 | 2,482,061 | -15,145 | 0.12% | 12,685,084 |
| 2017-12-13 | 2017-12-11 | 5.045 | 2,497,206 | -151,447 | 0.12% | 12,597,596 |
| 2017-12-12 | 2017-12-08 | 4.979 | 2,648,653 | -302,893 | 0.13% | 13,186,707 |
| 2017-12-05 | 2017-12-01 | 5.098 | 2,951,546 | -3,029 | 0.14% | 15,045,506 |
| 2017-11-30 | 2017-11-28 | 5.269 | 2,954,575 | -163,563 | 0.14% | 15,568,180 |
| 2017-11-29 | 2017-11-27 | 5.309 | 3,118,138 | +7,572 | 0.15% | 16,553,557 |
| 2017-11-28 | 2017-11-24 | 8.787 | 3,110,566 | +410,421 | 0.15% | 27,332,833 |
| 2017-11-27 | 2017-11-23 | 8.526 | 2,700,145 | +516,942 | 0.13% | 23,020,807 |
| 2017-11-24 | 2017-11-22 | 8.509 | 2,183,203 | +139,596 | 0.13% | 18,577,822 |
| 2017-11-23 | 2017-11-21 | 8.444 | 2,043,607 | +100,411 | 0.12% | 17,256,427 |
| 2017-11-20 | 2017-11-16 | 8.754 | 1,943,196 | +73,471 | 0.11% | 17,011,568 |
| 2017-11-17 | 2017-11-15 | 8.411 | 1,869,725 | +24,491 | 0.11% | 15,727,073 |
| 2017-11-16 | 2017-11-14 | 8.460 | 1,845,234 | +3,673 | 0.11% | 15,611,483 |
| 2017-11-14 | 2017-11-10 | 8.656 | 1,841,561 | -138,371 | 0.11% | 15,941,344 |
| 2017-11-13 | 2017-11-09 | 8.526 | 1,979,932 | -12,245 | 0.12% | 16,880,439 |
| 2017-11-10 | 2017-11-08 | 8.509 | 1,992,177 | -13,470 | 0.12% | 16,952,299 |
| 2017-11-09 | 2017-11-07 | 8.607 | 2,005,647 | +66,125 | 0.12% | 17,263,469 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,939,522 | -6,123 | 0.11% | 15,902,353 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,945,645 | -2,449 | 0.11% | 15,730,110 |
| 2017-11-03 | 2017-11-01 | 8.150 | 1,948,094 | -50,206 | 0.11% | 15,877,181 |
| 2017-11-02 | 2017-10-31 | 8.052 | 1,998,300 | -30,613 | 0.12% | 16,090,538 |
| 2017-11-01 | 2017-10-30 | 8.134 | 2,028,913 | +19,593 | 0.12% | 16,502,727 |
| 2017-10-31 | 2017-10-27 | 8.003 | 2,009,320 | -3,674 | 0.12% | 16,080,818 |
| 2017-10-30 | 2017-10-26 | 8.052 | 2,012,994 | -6,122 | 0.12% | 16,208,856 |
| 2017-10-27 | 2017-10-25 | 8.019 | 2,019,116 | +13,469 | 0.12% | 16,192,195 |
| 2017-10-26 | 2017-10-24 | 8.036 | 2,005,647 | +39,185 | 0.12% | 16,116,939 |
| 2017-10-25 | 2017-10-23 | 8.232 | 1,966,462 | -35,511 | 0.11% | 16,187,473 |
| 2017-10-24 | 2017-10-20 | 7.921 | 2,001,973 | -4,898 | 0.12% | 15,858,529 |
| 2017-10-23 | 2017-10-19 | 7.921 | 2,006,871 | +19,592 | 0.12% | 15,897,328 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,987,279 | -6,122 | 0.12% | 15,936,879 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,993,401 | +37,960 | 0.12% | 16,278,996 |
| 2017-10-17 | 2017-10-13 | 7.137 | 1,955,441 | -153,066 | 0.11% | 13,956,904 |
| 2017-10-16 | 2017-10-12 | 7.056 | 2,108,507 | -171,433 | 0.12% | 14,877,219 |
| 2017-10-13 | 2017-10-11 | 6.974 | 2,279,940 | -300,008 | 0.13% | 15,900,627 |
| 2017-10-12 | 2017-10-10 | 7.088 | 2,579,948 | -208,169 | 0.15% | 18,287,891 |
| 2017-10-10 | 2017-10-06 | 6.484 | 2,788,117 | +30,613 | 0.16% | 18,078,586 |
| 2017-10-03 | 2017-09-28 | 6.533 | 2,757,504 | -4,898 | 0.16% | 18,015,200 |
| 2017-09-28 | 2017-09-26 | 6.533 | 2,762,402 | +537,566 | 0.16% | 18,047,200 |
| 2017-09-25 | 2017-09-21 | 6.925 | 2,224,836 | -30,613 | 0.13% | 15,407,310 |
| 2017-09-18 | 2017-09-14 | 6.860 | 2,255,449 | +275,517 | 0.13% | 15,471,957 |
| 2017-09-14 | 2017-09-12 | 6.811 | 1,979,932 | +6,123 | 0.12% | 13,484,948 |
| 2017-09-11 | 2017-09-07 | 7.105 | 1,973,809 | -6,123 | 0.12% | 14,023,530 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,979,932 | +2,449 | 0.12% | 14,196,384 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,977,483 | -18,367 | 0.12% | 14,211,123 |
| 2017-09-06 | 2017-09-04 | 7.137 | 1,995,850 | +11,020 | 0.12% | 14,245,323 |
| 2017-09-05 | 2017-09-01 | 6.925 | 1,984,830 | -24,490 | 0.12% | 13,745,234 |
| 2017-09-04 | 2017-08-31 | 6.794 | 2,009,320 | +7,347 | 0.12% | 13,652,286 |
| 2017-08-30 | 2017-08-28 | 7.170 | 2,001,973 | -7,347 | 0.12% | 14,354,421 |
| 2017-08-25 | 2017-08-22 | 6.974 | 2,009,320 | +7,347 | 0.12% | 14,013,284 |
| 2017-08-22 | 2017-08-18 | 6.990 | 2,001,973 | -1,225 | 0.12% | 13,994,743 |
| 2017-08-21 | 2017-08-17 | 6.909 | 2,003,198 | +18,368 | 0.12% | 13,839,717 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,984,830 | +11,021 | 0.12% | 13,291,382 |
| 2017-08-16 | 2017-08-14 | 6.909 | 1,973,809 | +3,674 | 0.12% | 13,636,674 |
| 2017-08-15 | 2017-08-11 | 6.190 | 1,970,135 | +4,898 | 0.12% | 12,195,459 |
| 2017-08-14 | 2017-08-10 | 6.402 | 1,965,237 | -4,898 | 0.11% | 12,582,413 |
| 2017-08-11 | 2017-08-09 | 6.647 | 1,970,135 | +6,122 | 0.12% | 13,096,443 |
| 2017-08-10 | 2017-08-08 | 6.582 | 1,964,013 | -296,335 | 0.11% | 12,927,435 |
| 2017-08-09 | 2017-08-07 | 6.076 | 2,260,348 | -30,613 | 0.13% | 13,733,499 |
| 2017-08-08 | 2017-08-04 | 5.978 | 2,290,961 | -286,538 | 0.13% | 13,694,990 |
| 2017-08-07 | 2017-08-03 | 5.978 | 2,577,499 | -3,674 | 0.15% | 15,407,868 |
| 2017-08-04 | 2017-08-02 | 5.896 | 2,581,173 | -918,392 | 0.15% | 15,219,040 |
| 2017-08-03 | 2017-08-01 | 5.798 | 3,499,565 | -37,960 | 0.20% | 20,291,090 |
| 2017-08-02 | 2017-07-31 | 5.880 | 3,537,525 | -312,254 | 0.21% | 20,800,078 |
| 2017-08-01 | 2017-07-28 | 5.521 | 3,849,779 | -746,959 | 0.22% | 21,252,766 |
| 2017-07-26 | 2017-07-24 | 5.668 | 4,596,738 | -195,924 | 0.27% | 26,052,066 |
| 2017-07-25 | 2017-07-21 | 5.700 | 4,792,662 | +3,674 | 0.28% | 27,319,024 |
| 2017-07-24 | 2017-07-20 | 5.717 | 4,788,988 | +30,613 | 0.28% | 27,376,300 |
| 2017-07-20 | 2017-07-18 | 5.684 | 4,758,375 | -1,225 | 0.28% | 27,045,864 |
| 2017-07-17 | 2017-07-13 | 5.733 | 4,759,600 | +612,262 | 0.28% | 27,286,041 |
| 2017-07-13 | 2017-07-11 | 5.798 | 4,147,338 | +612,262 | 0.24% | 24,046,991 |
| 2017-07-04 | 2017-06-30 | 5.406 | 3,535,076 | -1,225 | 0.21% | 19,111,277 |
| 2017-06-29 | 2017-06-27 | 5.553 | 3,536,301 | -1,224 | 0.21% | 19,637,721 |
| 2017-06-27 | 2017-06-23 | 5.406 | 3,537,525 | -11,021 | 0.21% | 19,124,516 |
| 2017-06-23 | 2017-06-21 | 5.308 | 3,548,546 | -8,572 | 0.21% | 18,836,350 |
| 2017-06-22 | 2017-06-20 | 5.063 | 3,557,118 | -18,368 | 0.21% | 18,010,382 |
| 2017-06-21 | 2017-06-19 | 5.047 | 3,575,486 | +8,572 | 0.21% | 18,044,984 |
| 2017-06-20 | 2017-06-16 | 5.063 | 3,566,914 | -115,105 | 0.21% | 18,059,981 |
| 2017-06-13 | 2017-06-09 | 5.198 | 3,682,019 | +14,207 | 0.21% | 19,137,589 |
| 2017-06-09 | 2017-06-07 | 5.148 | 3,667,812 | +18,297 | 0.21% | 18,883,333 |
| 2017-06-08 | 2017-06-06 | 5.198 | 3,649,515 | +93,925 | 0.21% | 18,968,646 |
| 2017-06-06 | 2017-06-02 | 5.034 | 3,555,590 | -1,220 | 0.21% | 17,897,484 |
| 2017-06-05 | 2017-06-01 | 4.902 | 3,556,810 | +1,220 | 0.21% | 17,437,081 |
| 2017-05-31 | 2017-05-26 | 5.034 | 3,555,590 | -9,759 | 0.21% | 17,897,484 |
| 2017-05-29 | 2017-05-25 | 5.083 | 3,565,349 | -12,198 | 0.21% | 18,121,981 |
| 2017-05-25 | 2017-05-23 | 4.968 | 3,577,547 | +8,539 | 0.21% | 17,773,375 |
| 2017-05-23 | 2017-05-19 | 4.689 | 3,569,008 | -7,319 | 0.21% | 16,736,147 |
| 2017-05-17 | 2017-05-15 | 4.820 | 3,576,327 | +182,970 | 0.21% | 17,239,572 |
| 2017-05-12 | 2017-05-10 | 4.706 | 3,393,357 | +12,198 | 0.20% | 15,968,105 |
| 2017-05-11 | 2017-05-09 | 4.755 | 3,381,159 | +6,099 | 0.20% | 16,077,019 |
| 2017-05-04 | 2017-04-28 | 4.919 | 3,375,060 | +34,154 | 0.20% | 16,601,399 |
| 2017-04-24 | 2017-04-20 | 4.886 | 3,340,906 | +30,495 | 0.20% | 16,323,844 |
| 2017-04-18 | 2017-04-12 | 5.034 | 3,310,411 | +12,198 | 0.19% | 16,663,346 |
| 2017-04-13 | 2017-04-11 | 5.034 | 3,298,213 | +4,879 | 0.19% | 16,601,946 |
| 2017-04-12 | 2017-04-10 | 5.132 | 3,293,334 | +18,297 | 0.19% | 16,901,375 |
| 2017-03-30 | 2017-03-28 | 5.526 | 3,275,037 | +12,198 | 0.19% | 18,096,227 |
| 2017-03-22 | 2017-03-20 | 5.689 | 3,262,839 | +6,099 | 0.19% | 18,563,807 |
| 2017-03-21 | 2017-03-17 | 5.739 | 3,256,740 | +24,396 | 0.19% | 18,689,301 |
| 2017-03-20 | 2017-03-16 | 5.640 | 3,232,344 | +270,795 | 0.19% | 18,231,313 |
| 2017-03-17 | 2017-03-15 | 5.624 | 2,961,549 | +82,947 | 0.17% | 16,655,396 |
| 2017-03-14 | 2017-03-10 | 5.558 | 2,878,602 | +2,439 | 0.17% | 16,000,120 |
| 2017-03-13 | 2017-03-09 | 5.657 | 2,876,163 | +12,198 | 0.17% | 16,269,512 |
| 2017-03-10 | 2017-03-08 | 5.722 | 2,863,965 | +30,495 | 0.17% | 16,388,344 |
| 2017-03-03 | 2017-03-01 | 5.673 | 2,833,470 | +3,660 | 0.17% | 16,074,469 |
| 2017-03-01 | 2017-02-27 | 5.739 | 2,829,810 | -6,099 | 0.17% | 16,239,298 |
| 2017-02-24 | 2017-02-22 | 5.870 | 2,835,909 | +6,099 | 0.17% | 16,646,282 |
| 2017-02-23 | 2017-02-21 | 5.771 | 2,829,810 | -7,319 | 0.17% | 16,332,094 |
| 2017-02-21 | 2017-02-17 | 5.886 | 2,837,129 | -12,198 | 0.17% | 16,699,961 |
| 2017-02-20 | 2017-02-16 | 6.001 | 2,849,327 | -15,858 | 0.17% | 17,098,787 |
| 2017-02-17 | 2017-02-15 | 6.017 | 2,865,185 | +13,418 | 0.17% | 17,240,929 |
| 2017-02-15 | 2017-02-13 | 5.903 | 2,851,767 | +7,319 | 0.17% | 16,832,882 |
| 2017-02-13 | 2017-02-09 | 5.837 | 2,844,448 | +2,440 | 0.17% | 16,603,128 |
| 2017-02-10 | 2017-02-08 | 5.903 | 2,842,008 | +6,099 | 0.17% | 16,775,278 |
| 2017-02-09 | 2017-02-07 | 5.689 | 2,835,909 | +30,495 | 0.17% | 16,134,804 |
| 2017-02-08 | 2017-02-06 | 5.837 | 2,805,414 | +18,297 | 0.16% | 16,375,286 |
| 2017-02-02 | 2017-01-27 | 5.771 | 2,787,117 | +6,099 | 0.16% | 16,085,694 |
| 2017-01-20 | 2017-01-18 | 5.821 | 2,781,018 | -7,319 | 0.16% | 16,187,287 |
| 2017-01-18 | 2017-01-16 | 5.460 | 2,788,337 | -31,715 | 0.16% | 15,224,093 |
| 2017-01-17 | 2017-01-13 | 5.689 | 2,820,052 | +31,715 | 0.17% | 16,044,586 |
| 2017-01-13 | 2017-01-11 | 5.657 | 2,788,337 | -6,099 | 0.16% | 15,772,709 |
| 2017-01-12 | 2017-01-10 | 5.804 | 2,794,436 | -13,418 | 0.16% | 16,219,571 |
| 2017-01-11 | 2017-01-09 | 5.509 | 2,807,854 | +13,418 | 0.16% | 15,468,768 |
| 2017-01-10 | 2017-01-06 | 5.427 | 2,794,436 | +12,198 | 0.16% | 15,165,757 |
| 2017-01-04 | 2016-12-30 | 5.394 | 2,782,238 | -6,099 | 0.16% | 15,008,321 |
| 2016-12-30 | 2016-12-28 | 5.116 | 2,788,337 | +36,594 | 0.16% | 14,264,015 |
| 2016-12-28 | 2016-12-22 | 5.296 | 2,751,743 | -30,495 | 0.16% | 14,573,113 |
| 2016-12-22 | 2016-12-20 | 5.280 | 2,782,238 | -121,980 | 0.16% | 14,688,995 |
| 2016-12-13 | 2016-12-09 | 5.427 | 2,904,218 | -30,495 | 0.17% | 15,761,558 |
| 2016-12-09 | 2016-12-07 | 5.558 | 2,934,713 | -17,077 | 0.17% | 16,312,002 |
| 2016-12-08 | 2016-12-06 | 5.345 | 2,951,790 | +2,439 | 0.17% | 15,777,747 |
| 2016-12-07 | 2016-12-05 | 5.214 | 2,949,351 | -15,857 | 0.17% | 15,377,846 |
| 2016-12-06 | 2016-12-02 | 5.280 | 2,965,208 | +20,737 | 0.17% | 15,654,996 |
| 2016-12-05 | 2016-12-01 | 5.427 | 2,944,471 | +12,198 | 0.17% | 15,980,016 |
| 2016-12-02 | 2016-11-30 | 5.542 | 2,932,273 | +6,099 | 0.17% | 16,250,362 |
| 2016-11-30 | 2016-11-28 | 5.689 | 2,926,174 | +6,099 | 0.17% | 16,648,363 |
| 2016-11-29 | 2016-11-25 | 5.558 | 2,920,075 | -12,198 | 0.17% | 16,230,639 |
| 2016-11-25 | 2016-11-23 | 5.657 | 2,932,273 | +7,318 | 0.17% | 16,586,908 |
| 2016-11-18 | 2016-11-16 | 6.149 | 2,924,955 | -6,099 | 0.17% | 17,984,252 |
| 2016-11-14 | 2016-11-10 | 5.771 | 2,931,054 | +15,858 | 0.17% | 16,916,418 |
| 2016-11-09 | 2016-11-07 | 5.739 | 2,915,196 | -10,978 | 0.17% | 16,729,299 |
| 2016-11-04 | 2016-11-02 | 5.706 | 2,926,174 | -10,979 | 0.17% | 16,696,341 |
| 2016-11-03 | 2016-11-01 | 5.837 | 2,937,153 | +14,638 | 0.17% | 17,144,250 |
| 2016-11-02 | 2016-10-31 | 5.640 | 2,922,515 | +12,198 | 0.17% | 16,483,792 |
| 2016-10-31 | 2016-10-27 | 5.870 | 2,910,317 | -30,495 | 0.17% | 17,083,044 |
| 2016-10-14 | 2016-10-12 | 5.985 | 2,940,812 | +6,099 | 0.17% | 17,599,570 |
| 2016-10-11 | 2016-10-06 | 6.362 | 2,934,713 | +67,089 | 0.17% | 18,669,784 |
| 2016-10-06 | 2016-10-04 | 6.050 | 2,867,624 | +48,792 | 0.17% | 17,349,641 |
| 2016-10-03 | 2016-09-29 | 6.001 | 2,818,832 | -3,660 | 0.17% | 16,915,787 |
| 2016-09-30 | 2016-09-28 | 5.607 | 2,822,492 | +3,660 | 0.17% | 15,827,078 |
| 2016-09-15 | 2016-09-13 | 6.116 | 2,818,832 | -6,099 | 0.17% | 17,239,313 |
| 2016-09-14 | 2016-09-12 | 5.903 | 2,824,931 | +6,099 | 0.17% | 16,674,479 |
| 2016-09-06 | 2016-09-02 | 5.840 | 2,818,832 | +9,396 | 0.17% | 16,462,263 |
| 2016-09-01 | 2016-08-30 | 5.758 | 2,809,436 | +10,942 | 0.17% | 16,176,300 |
| 2016-08-30 | 2016-08-26 | 5.708 | 2,798,494 | -6,079 | 0.16% | 15,975,183 |
| 2016-08-29 | 2016-08-25 | 5.281 | 2,804,573 | -15,805 | 0.16% | 14,810,297 |
| 2016-08-26 | 2016-08-24 | 5.018 | 2,820,378 | +6,079 | 0.17% | 14,151,392 |
| 2016-08-22 | 2016-08-18 | 5.182 | 2,814,299 | -15,805 | 0.17% | 14,583,870 |
| 2016-08-17 | 2016-08-15 | 5.100 | 2,830,104 | -21,883 | 0.17% | 14,432,982 |
| 2016-08-09 | 2016-08-05 | 4.985 | 2,851,987 | -48,629 | 0.17% | 14,216,155 |
| 2016-07-28 | 2016-07-26 | 4.985 | 2,900,616 | -6,079 | 0.17% | 14,458,554 |
| 2016-07-26 | 2016-07-22 | 4.705 | 2,906,695 | +30,394 | 0.17% | 13,675,950 |
| 2016-07-20 | 2016-07-18 | 4.672 | 2,876,301 | +18,236 | 0.17% | 13,438,310 |
| 2016-07-18 | 2016-07-14 | 4.623 | 2,858,065 | +6,078 | 0.17% | 13,212,056 |
| 2016-07-15 | 2016-07-13 | 4.540 | 2,851,987 | -6,078 | 0.17% | 12,949,369 |
| 2016-07-12 | 2016-07-08 | 4.228 | 2,858,065 | -17,021 | 0.17% | 12,083,624 |
| 2016-07-05 | 2016-06-30 | 4.228 | 2,875,086 | -6,078 | 0.17% | 12,155,588 |
| 2016-06-30 | 2016-06-28 | 4.030 | 2,881,164 | -9,726 | 0.17% | 11,612,509 |
| 2016-06-29 | 2016-06-27 | 4.096 | 2,890,890 | -2,432 | 0.17% | 11,841,941 |
| 2016-06-28 | 2016-06-24 | 4.129 | 2,893,322 | +18,236 | 0.17% | 11,947,100 |
| 2016-06-24 | 2016-06-22 | 4.244 | 2,875,086 | +6,079 | 0.17% | 12,202,886 |
| 2016-06-21 | 2016-06-17 | 4.096 | 2,869,007 | +34,041 | 0.17% | 11,752,302 |
| 2016-06-20 | 2016-06-16 | 4.113 | 2,834,966 | +12,157 | 0.17% | 11,659,498 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,822,809 | +10,572 | 0.17% | 12,958,296 |
| 2016-06-03 | 2016-06-01 | 4.739 | 2,812,237 | -44,813 | 0.17% | 13,327,707 |
| 2016-06-02 | 2016-05-31 | 4.591 | 2,857,050 | +44,813 | 0.17% | 13,115,482 |
| 2016-05-13 | 2016-05-11 | 4.508 | 2,812,237 | +37,547 | 0.17% | 12,677,575 |
| 2016-05-12 | 2016-05-10 | 4.491 | 2,774,690 | +12,112 | 0.16% | 12,462,495 |
| 2016-05-11 | 2016-05-09 | 4.541 | 2,762,578 | +18,167 | 0.16% | 12,544,948 |
| 2016-05-10 | 2016-05-06 | 4.673 | 2,744,411 | +18,168 | 0.16% | 12,824,995 |
| 2016-05-09 | 2016-05-05 | 4.723 | 2,726,243 | +18,168 | 0.16% | 12,875,148 |
| 2016-05-06 | 2016-05-04 | 4.756 | 2,708,075 | +54,503 | 0.16% | 12,878,782 |
| 2016-05-05 | 2016-05-03 | 4.805 | 2,653,572 | +18,167 | 0.16% | 12,751,036 |
| 2016-05-03 | 2016-04-28 | 4.789 | 2,635,405 | -18,167 | 0.16% | 12,620,222 |
| 2016-04-29 | 2016-04-27 | 4.789 | 2,653,572 | +3,633 | 0.16% | 12,707,218 |
| 2016-04-27 | 2016-04-25 | 5.020 | 2,649,939 | +6,056 | 0.16% | 13,302,433 |
| 2016-04-25 | 2016-04-21 | 5.135 | 2,643,883 | +12,112 | 0.16% | 13,577,638 |
| 2016-04-22 | 2016-04-20 | 4.970 | 2,631,771 | -12,112 | 0.16% | 13,080,857 |
| 2016-04-18 | 2016-04-14 | 5.301 | 2,643,883 | +6,056 | 0.16% | 14,014,218 |
| 2016-04-15 | 2016-04-13 | 5.433 | 2,637,827 | -30,279 | 0.16% | 14,330,582 |
| 2016-04-13 | 2016-04-11 | 5.383 | 2,668,106 | +121,117 | 0.16% | 14,362,905 |
| 2016-04-08 | 2016-04-06 | 5.251 | 2,546,989 | +6,056 | 0.15% | 13,374,446 |
| 2016-04-06 | 2016-04-01 | 5.268 | 2,540,933 | +30,280 | 0.15% | 13,384,604 |
| 2016-04-01 | 2016-03-30 | 5.433 | 2,510,653 | -49,659 | 0.15% | 13,639,681 |
| 2016-03-30 | 2016-03-24 | 5.400 | 2,560,312 | -21,801 | 0.15% | 13,824,908 |
| 2016-03-22 | 2016-03-18 | 4.970 | 2,582,113 | -6,056 | 0.15% | 12,834,039 |
| 2016-03-21 | 2016-03-17 | 4.789 | 2,588,169 | +6,056 | 0.15% | 12,394,022 |
| 2016-03-17 | 2016-03-15 | 4.706 | 2,582,113 | -6,056 | 0.15% | 12,151,831 |
| 2016-03-15 | 2016-03-11 | 4.723 | 2,588,169 | +6,056 | 0.15% | 12,223,070 |
| 2016-03-14 | 2016-03-10 | 4.789 | 2,582,113 | +49,659 | 0.15% | 12,365,021 |
| 2016-03-11 | 2016-03-09 | 4.805 | 2,532,454 | -49,659 | 0.15% | 12,169,036 |
| 2016-03-08 | 2016-03-04 | 5.119 | 2,582,113 | -6,056 | 0.15% | 13,217,781 |
| 2016-02-29 | 2016-02-25 | 4.706 | 2,588,169 | +49,659 | 0.15% | 12,180,332 |
| 2016-02-26 | 2016-02-24 | 4.855 | 2,538,510 | -49,659 | 0.15% | 12,323,890 |
| 2016-02-25 | 2016-02-23 | 4.888 | 2,588,169 | +6,056 | 0.15% | 12,650,450 |
| 2016-02-22 | 2016-02-18 | 4.574 | 2,582,113 | +12,112 | 0.15% | 11,810,727 |
| 2016-02-15 | 2016-02-11 | 4.079 | 2,570,001 | +37,547 | 0.15% | 10,482,186 |
| 2016-02-12 | 2016-02-05 | 4.359 | 2,532,454 | -27,858 | 0.15% | 11,039,950 |
| 2016-02-11 | 2016-02-04 | 4.211 | 2,560,312 | -24,223 | 0.15% | 10,780,892 |
| 2016-02-05 | 2016-02-03 | 4.128 | 2,584,535 | +12,112 | 0.15% | 10,669,499 |
| 2016-02-02 | 2016-01-29 | 4.079 | 2,572,423 | +46,024 | 0.15% | 10,492,065 |
| 2016-01-19 | 2016-01-15 | 4.607 | 2,526,399 | -36,335 | 0.15% | 11,639,324 |
| 2016-01-06 | 2016-01-04 | 5.829 | 2,562,734 | +6,056 | 0.15% | 14,938,255 |
| 2015-12-30 | 2015-12-28 | 5.779 | 2,556,678 | +6,056 | 0.15% | 14,776,300 |
| 2015-12-16 | 2015-12-14 | 5.680 | 2,550,622 | -24,224 | 0.15% | 14,488,591 |
| 2015-12-10 | 2015-12-08 | 6.093 | 2,574,846 | -12,111 | 0.15% | 15,689,144 |
| 2015-12-02 | 2015-11-30 | 5.978 | 2,586,957 | +3,633 | 0.15% | 15,463,913 |
| 2015-12-01 | 2015-11-27 | 5.895 | 2,583,324 | -161,087 | 0.15% | 15,228,906 |
| 2015-11-30 | 2015-11-26 | 6.060 | 2,744,411 | +6,056 | 0.16% | 16,631,707 |
| 2015-11-27 | 2015-11-25 | 6.027 | 2,738,355 | +36,335 | 0.16% | 16,504,571 |
| 2015-11-26 | 2015-11-24 | 6.225 | 2,702,020 | +136,864 | 0.16% | 16,820,989 |
| 2015-11-24 | 2015-11-20 | 6.440 | 2,565,156 | -24,224 | 0.15% | 16,519,618 |
| 2015-11-19 | 2015-11-17 | 6.258 | 2,589,380 | +24,224 | 0.15% | 16,205,283 |
| 2015-11-12 | 2015-11-10 | 6.473 | 2,565,156 | -6,056 | 0.15% | 16,604,334 |
| 2015-11-11 | 2015-11-09 | 6.506 | 2,571,212 | -42,391 | 0.15% | 16,728,451 |
| 2015-11-10 | 2015-11-06 | 6.523 | 2,613,603 | -42,392 | 0.15% | 17,047,407 |
| 2015-11-09 | 2015-11-05 | 6.225 | 2,655,995 | +72,671 | 0.16% | 16,534,468 |
| 2015-11-06 | 2015-11-04 | 6.060 | 2,583,324 | +2,422 | 0.15% | 15,655,486 |
| 2015-11-05 | 2015-11-03 | 5.779 | 2,580,902 | -4,844 | 0.15% | 14,916,302 |
| 2015-11-04 | 2015-11-02 | 5.746 | 2,585,746 | +2,422 | 0.15% | 14,858,902 |
| 2015-11-03 | 2015-10-30 | 5.862 | 2,583,324 | -12,112 | 0.15% | 15,143,590 |
| 2015-11-02 | 2015-10-29 | 5.928 | 2,595,436 | -6,056 | 0.15% | 15,386,023 |
| 2015-10-30 | 2015-10-28 | 5.945 | 2,601,492 | -18,167 | 0.15% | 15,464,882 |
| 2015-10-29 | 2015-10-27 | 6.110 | 2,619,659 | +6,056 | 0.15% | 16,005,458 |
| 2015-10-27 | 2015-10-23 | 6.176 | 2,613,603 | +18,167 | 0.15% | 16,141,089 |
| 2015-10-23 | 2015-10-20 | 6.341 | 2,595,436 | +12,112 | 0.15% | 16,457,474 |
| 2015-10-16 | 2015-10-14 | 6.209 | 2,583,324 | -24,224 | 0.15% | 16,039,408 |
| 2015-10-14 | 2015-10-12 | 6.390 | 2,607,548 | +12,112 | 0.15% | 16,663,449 |
| 2015-10-13 | 2015-10-09 | 6.258 | 2,595,436 | +30,280 | 0.15% | 16,243,184 |
| 2015-10-12 | 2015-10-08 | 6.473 | 2,565,156 | +6,056 | 0.15% | 16,604,334 |
| 2015-10-05 | 2015-09-30 | 6.539 | 2,559,100 | -36,336 | 0.15% | 16,734,166 |
| 2015-10-02 | 2015-09-29 | 6.258 | 2,595,436 | -9,689 | 0.15% | 16,243,184 |
| 2015-09-29 | 2015-09-24 | 6.473 | 2,605,125 | -2,423 | 0.15% | 16,863,055 |
| 2015-09-25 | 2015-09-23 | 6.291 | 2,607,548 | +12,112 | 0.15% | 16,405,101 |
| 2015-09-24 | 2015-09-22 | 6.572 | 2,595,436 | -12,112 | 0.15% | 17,057,486 |
| 2015-09-22 | 2015-09-18 | 6.324 | 2,607,548 | -6,055 | 0.15% | 16,491,217 |
| 2015-09-21 | 2015-09-17 | 6.126 | 2,613,603 | -6,056 | 0.15% | 16,011,615 |
| 2015-09-18 | 2015-09-16 | 6.242 | 2,619,659 | -3,634 | 0.15% | 16,351,522 |
| 2015-09-16 | 2015-09-14 | 6.110 | 2,623,293 | +6,056 | 0.15% | 16,027,661 |
| 2015-09-15 | 2015-09-11 | 6.324 | 2,617,237 | +6,056 | 0.15% | 16,552,494 |
| 2015-09-11 | 2015-09-09 | 6.506 | 2,611,181 | -26,646 | 0.15% | 16,988,491 |
| 2015-09-09 | 2015-09-07 | 5.746 | 2,637,827 | -12,112 | 0.16% | 15,158,184 |
| 2015-09-08 | 2015-09-04 | 6.077 | 2,649,939 | -6,056 | 0.16% | 16,102,945 |
| 2015-09-07 | 2015-09-02 | 5.730 | 2,655,995 | +6,056 | 0.16% | 15,218,728 |
| 2015-09-04 | 2015-09-01 | 5.680 | 2,649,939 | -90,838 | 0.16% | 15,052,753 |
| 2015-09-01 | 2015-08-28 | 6.192 | 2,740,777 | +60,559 | 0.16% | 16,971,748 |
| 2015-08-31 | 2015-08-27 | 5.978 | 2,680,218 | -346,398 | 0.16% | 16,021,394 |
| 2015-08-28 | 2015-08-26 | 5.400 | 3,026,616 | +47,236 | 0.18% | 16,342,809 |
| 2015-08-27 | 2015-08-25 | 5.086 | 2,979,380 | -92,049 | 0.18% | 15,152,986 |
| 2015-08-26 | 2015-08-24 | 4.987 | 3,071,429 | +300,372 | 0.18% | 15,316,835 |
| 2015-08-25 | 2015-08-21 | 5.746 | 2,771,057 | -60,559 | 0.16% | 15,923,786 |
| 2015-08-24 | 2015-08-20 | 6.159 | 2,831,616 | +12,112 | 0.17% | 17,440,736 |
| 2015-08-19 | 2015-08-17 | 6.787 | 2,819,504 | +60,559 | 0.17% | 19,135,339 |
| 2015-08-18 | 2015-08-14 | 6.770 | 2,758,945 | -14,534 | 0.16% | 18,678,780 |
| 2015-08-17 | 2015-08-13 | 6.357 | 2,773,479 | +23,012 | 0.16% | 17,632,229 |
| 2015-08-14 | 2015-08-12 | 6.390 | 2,750,467 | +9,690 | 0.16% | 17,576,768 |
| 2015-08-13 | 2015-08-11 | 6.688 | 2,740,777 | -3,634 | 0.16% | 18,329,488 |
| 2015-08-12 | 2015-08-10 | 6.869 | 2,744,411 | +14,534 | 0.16% | 18,852,290 |
| 2015-08-11 | 2015-08-07 | 6.110 | 2,729,877 | +6,056 | 0.16% | 16,678,862 |
| 2015-08-10 | 2015-08-06 | 6.027 | 2,723,821 | -12,112 | 0.16% | 16,416,972 |
| 2015-08-07 | 2015-08-05 | 6.126 | 2,735,933 | -6,055 | 0.16% | 16,761,041 |
| 2015-08-06 | 2015-08-04 | 5.912 | 2,741,988 | -8,479 | 0.16% | 16,209,522 |
| 2015-08-05 | 2015-08-03 | 5.746 | 2,750,467 | -18,167 | 0.16% | 15,805,466 |
| 2015-08-03 | 2015-07-30 | 5.928 | 2,768,634 | +14,534 | 0.16% | 16,412,760 |
| 2015-07-31 | 2015-07-29 | 6.077 | 2,754,100 | +6,056 | 0.16% | 16,735,903 |
| 2015-07-30 | 2015-07-28 | 5.961 | 2,748,044 | -6,056 | 0.16% | 16,381,456 |
| 2015-07-29 | 2015-07-27 | 5.796 | 2,754,100 | +31,490 | 0.16% | 15,962,777 |
| 2015-07-28 | 2015-07-24 | 6.440 | 2,722,610 | +24,224 | 0.16% | 17,533,623 |
| 2015-07-27 | 2015-07-23 | 6.721 | 2,698,386 | -13,323 | 0.16% | 18,135,106 |
| 2015-07-24 | 2015-07-22 | 6.341 | 2,711,709 | +6,056 | 0.16% | 17,194,752 |
| 2015-07-23 | 2015-07-21 | 6.473 | 2,705,653 | -24,224 | 0.16% | 17,513,776 |
| 2015-07-22 | 2015-07-20 | 6.407 | 2,729,877 | +12,112 | 0.16% | 17,490,266 |
| 2015-07-21 | 2015-07-17 | 6.357 | 2,717,765 | -50,869 | 0.16% | 17,278,031 |
| 2015-07-20 | 2015-07-16 | 6.027 | 2,768,634 | +6,056 | 0.16% | 16,687,068 |
| 2015-07-17 | 2015-07-15 | 5.879 | 2,762,578 | -56,926 | 0.16% | 16,240,005 |
| 2015-07-16 | 2015-07-14 | 6.044 | 2,819,504 | +12,112 | 0.17% | 17,040,229 |
| 2015-07-15 | 2015-07-13 | 6.225 | 2,807,392 | -32,702 | 0.17% | 17,476,965 |
| 2015-07-14 | 2015-07-10 | 6.011 | 2,840,094 | +54,503 | 0.17% | 17,070,872 |
| 2015-07-13 | 2015-07-09 | 5.862 | 2,785,591 | -1,211 | 0.16% | 16,329,291 |
| 2015-07-10 | 2015-07-08 | 5.003 | 2,786,802 | -18,168 | 0.16% | 13,943,454 |
| 2015-07-09 | 2015-07-07 | 5.202 | 2,804,970 | +43,603 | 0.17% | 14,590,171 |
| 2015-07-08 | 2015-07-06 | 6.110 | 2,761,367 | -31,491 | 0.16% | 16,871,258 |
| 2015-07-07 | 2015-07-03 | 6.473 | 2,792,858 | -6,056 | 0.16% | 18,078,256 |
| 2015-07-06 | 2015-07-02 | 7.001 | 2,798,914 | +42,391 | 0.17% | 19,596,433 |
| 2015-07-03 | 2015-06-30 | 7.844 | 2,756,523 | -48,447 | 0.16% | 21,621,053 |
| 2015-07-02 | 2015-06-29 | 7.893 | 2,804,970 | -42,391 | 0.17% | 22,140,006 |
| 2015-06-30 | 2015-06-26 | 8.190 | 2,847,361 | +19,379 | 0.17% | 23,320,928 |
| 2015-06-29 | 2015-06-25 | 9.198 | 2,827,982 | -8,478 | 0.17% | 26,010,785 |
| 2015-06-26 | 2015-06-24 | 8.966 | 2,836,460 | -10,901 | 0.17% | 25,433,030 |
| 2015-06-24 | 2015-06-22 | 8.570 | 2,847,361 | -3,634 | 0.17% | 24,402,342 |
| 2015-06-23 | 2015-06-19 | 8.570 | 2,850,995 | +3,634 | 0.17% | 24,433,486 |
| 2015-06-22 | 2015-06-18 | 8.834 | 2,847,361 | +21,801 | 0.17% | 25,154,630 |
| 2015-06-19 | 2015-06-17 | 8.603 | 2,825,560 | -42,391 | 0.17% | 24,308,820 |
| 2015-06-18 | 2015-06-16 | 8.355 | 2,867,951 | -12,112 | 0.17% | 23,963,148 |
| 2015-06-17 | 2015-06-15 | 8.471 | 2,880,063 | -30,279 | 0.17% | 24,397,255 |
| 2015-06-16 | 2015-06-12 | 8.818 | 2,910,342 | +49,658 | 0.17% | 25,662,969 |
| 2015-06-12 | 2015-06-10 | 8.372 | 2,860,684 | +3,634 | 0.17% | 23,949,666 |
| 2015-06-11 | 2015-06-09 | 8.719 | 2,857,050 | -3,634 | 0.17% | 24,909,980 |
| 2015-06-10 | 2015-06-08 | 8.570 | 2,860,684 | -10,901 | 0.17% | 24,516,522 |
| 2015-06-09 | 2015-06-05 | 9.181 | 2,871,585 | -16,956 | 0.17% | 26,364,412 |
| 2015-06-08 | 2015-06-04 | 9.181 | 2,888,541 | +12,112 | 0.17% | 26,520,087 |
| 2015-06-05 | 2015-06-03 | 9.297 | 2,876,429 | +8,478 | 0.17% | 26,741,371 |
| 2015-06-04 | 2015-06-02 | 9.478 | 2,867,951 | +187,733 | 0.17% | 27,183,492 |
| 2015-06-03 | 2015-06-01 | 9.627 | 2,680,218 | -35,124 | 0.16% | 25,802,411 |
| 2015-06-02 | 2015-05-29 | 9.908 | 2,715,342 | +16,956 | 0.16% | 26,902,795 |
| 2015-06-01 | 2015-05-28 | 9.924 | 2,698,386 | +23,012 | 0.16% | 26,779,358 |
| 2015-05-29 | 2015-05-27 | 10.205 | 2,675,374 | -50,869 | 0.16% | 27,302,008 |
| 2015-05-28 | 2015-05-26 | 10.040 | 2,726,243 | -23,012 | 0.16% | 27,370,943 |
| 2015-05-26 | 2015-05-21 | 9.957 | 2,749,255 | -15,746 | 0.16% | 27,374,989 |
| 2015-05-22 | 2015-05-20 | 10.056 | 2,765,001 | -12,112 | 0.16% | 27,805,724 |
| 2015-05-21 | 2015-05-19 | 10.354 | 2,777,113 | -55,714 | 0.16% | 28,752,970 |
| 2015-05-20 | 2015-05-18 | 9.825 | 2,832,827 | -124,751 | 0.17% | 27,832,911 |
| 2015-05-19 | 2015-05-15 | 9.231 | 2,957,578 | +39,969 | 0.17% | 27,300,439 |
| 2015-05-18 | 2015-05-14 | 9.264 | 2,917,609 | +69,037 | 0.17% | 27,027,854 |
| 2015-05-15 | 2015-05-13 | 9.511 | 2,848,572 | -244,658 | 0.17% | 27,093,886 |
| 2015-05-14 | 2015-05-12 | 8.917 | 3,093,230 | +76,304 | 0.18% | 27,582,117 |
| 2015-05-12 | 2015-05-08 | 8.752 | 3,016,926 | -6,056 | 0.18% | 26,403,539 |
| 2015-05-11 | 2015-05-07 | 8.719 | 3,022,982 | -53,292 | 0.18% | 26,356,704 |
| 2015-05-08 | 2015-05-06 | 8.669 | 3,076,274 | -16,956 | 0.18% | 26,668,951 |
| 2015-05-07 | 2015-05-05 | 8.669 | 3,093,230 | +12,111 | 0.18% | 26,815,947 |
| 2015-05-06 | 2015-05-04 | 9.396 | 3,081,119 | +15,746 | 0.18% | 28,949,586 |
| 2015-05-05 | 2015-04-30 | 9.594 | 3,065,373 | -101,739 | 0.18% | 29,409,056 |
| 2015-05-04 | 2015-04-29 | 9.594 | 3,167,112 | +157,453 | 0.19% | 30,385,135 |
| 2015-04-30 | 2015-04-28 | 10.023 | 3,009,659 | -111,428 | 0.18% | 30,166,686 |
| 2015-04-29 | 2015-04-27 | 9.379 | 3,121,087 | -38,758 | 0.18% | 29,273,579 |
| 2015-04-28 | 2015-04-24 | 8.917 | 3,159,845 | +158,664 | 0.19% | 28,176,118 |
| 2015-04-27 | 2015-04-23 | 8.752 | 3,001,181 | +111,429 | 0.18% | 26,265,742 |
| 2015-04-24 | 2015-04-22 | 9.066 | 2,889,752 | +16,956 | 0.17% | 26,197,179 |
| 2015-04-23 | 2015-04-21 | 8.603 | 2,872,796 | -130,807 | 0.17% | 24,715,200 |
| 2015-04-22 | 2015-04-20 | 7.563 | 3,003,603 | -167,143 | 0.18% | 22,715,883 |
| 2015-04-21 | 2015-04-17 | 7.431 | 3,170,746 | +67,826 | 0.19% | 23,561,101 |
| 2015-04-20 | 2015-04-16 | 7.910 | 3,102,920 | -24,223 | 0.18% | 24,543,004 |
| 2015-04-17 | 2015-04-15 | 7.992 | 3,127,143 | -23,013 | 0.18% | 24,992,789 |
| 2015-04-16 | 2015-04-14 | 7.662 | 3,150,156 | -218,012 | 0.19% | 24,136,354 |
| 2015-04-15 | 2015-04-13 | 8.124 | 3,368,168 | -44,814 | 0.20% | 27,364,056 |
| 2015-04-14 | 2015-04-10 | 8.207 | 3,412,982 | -44,813 | 0.20% | 28,009,929 |
| 2015-04-13 | 2015-04-09 | 7.926 | 3,457,795 | -44,814 | 0.20% | 27,407,038 |
| 2015-04-10 | 2015-04-08 | 6.935 | 3,502,609 | +53,292 | 0.21% | 24,291,961 |
| 2015-04-09 | 2015-04-02 | 5.961 | 3,449,317 | -135,652 | 0.20% | 20,561,838 |
| 2015-04-08 | 2015-04-01 | 5.713 | 3,584,969 | +2,422 | 0.21% | 20,482,507 |
| 2015-04-02 | 2015-03-31 | 5.598 | 3,582,547 | -29,068 | 0.21% | 20,054,563 |
| 2015-04-01 | 2015-03-30 | 5.466 | 3,611,615 | -214,379 | 0.21% | 19,740,178 |
| 2015-03-31 | 2015-03-27 | 5.301 | 3,825,994 | -9,689 | 0.23% | 20,280,139 |
| 2015-03-30 | 2015-03-26 | 5.235 | 3,835,683 | -41,180 | 0.23% | 20,078,145 |
| 2015-03-27 | 2015-03-25 | 4.937 | 3,876,863 | -21,801 | 0.23% | 19,141,381 |
| 2015-03-26 | 2015-03-24 | 4.855 | 3,898,664 | -60,559 | 0.23% | 18,927,130 |
| 2015-03-25 | 2015-03-23 | 4.772 | 3,959,223 | -2,423 | 0.23% | 18,894,240 |
| 2015-03-24 | 2015-03-20 | 4.805 | 3,961,646 | -32,702 | 0.23% | 19,036,639 |
| 2015-03-19 | 2015-03-17 | 5.069 | 3,994,348 | +72,671 | 0.24% | 20,249,108 |
| 2015-03-18 | 2015-03-16 | 4.954 | 3,921,677 | -99,317 | 0.23% | 19,427,401 |
| 2015-03-16 | 2015-03-12 | 4.425 | 4,020,994 | -7,267 | 0.24% | 17,794,666 |
| 2015-03-11 | 2015-03-09 | 4.508 | 4,028,261 | -6,056 | 0.24% | 18,159,416 |
| 2015-03-06 | 2015-03-04 | 4.458 | 4,034,317 | -9,689 | 0.24% | 17,986,862 |
| 2015-03-05 | 2015-03-03 | 4.442 | 4,044,006 | +10,901 | 0.24% | 17,963,282 |
| 2015-03-02 | 2015-02-26 | 4.359 | 4,033,105 | -12,112 | 0.24% | 17,581,870 |
| 2015-02-16 | 2015-02-12 | 4.145 | 4,045,217 | +12,112 | 0.24% | 16,766,297 |
| 2015-02-13 | 2015-02-11 | 4.211 | 4,033,105 | +24,223 | 0.24% | 16,982,488 |
| 2015-02-10 | 2015-02-06 | 4.128 | 4,008,882 | -245,869 | 0.24% | 16,549,501 |
| 2015-02-09 | 2015-02-05 | 4.112 | 4,254,751 | -187,733 | 0.25% | 17,494,241 |
| 2015-02-03 | 2015-01-30 | 4.227 | 4,442,484 | -62,981 | 0.26% | 18,779,648 |
| 2015-01-27 | 2015-01-23 | 4.260 | 4,505,465 | -958,533 | 0.27% | 19,194,683 |
| 2015-01-22 | 2015-01-20 | 4.343 | 5,463,998 | -36,336 | 0.32% | 23,729,462 |
| 2015-01-13 | 2015-01-09 | 4.425 | 5,500,334 | +36,336 | 0.32% | 24,341,396 |
| 2015-01-09 | 2015-01-07 | 4.607 | 5,463,998 | -8,479 | 0.32% | 25,173,080 |
| 2015-01-08 | 2015-01-06 | 4.657 | 5,472,477 | -6,056 | 0.32% | 25,483,242 |
| 2015-01-06 | 2015-01-02 | 4.475 | 5,478,533 | -19,378 | 0.32% | 24,516,315 |
| 2014-12-30 | 2014-12-24 | 4.260 | 5,497,911 | -10,901 | 0.32% | 23,422,812 |
| 2014-12-23 | 2014-12-19 | 4.161 | 5,508,812 | +30,279 | 0.33% | 22,923,457 |
| 2014-12-19 | 2014-12-17 | 4.277 | 5,478,533 | +12,112 | 0.32% | 23,430,722 |
| 2014-12-16 | 2014-12-12 | 4.491 | 5,466,421 | +18,168 | 0.32% | 24,552,380 |
| 2014-12-12 | 2014-12-10 | 4.525 | 5,448,253 | -4,845 | 0.32% | 24,650,711 |
| 2014-12-10 | 2014-12-08 | 4.425 | 5,453,098 | +30,280 | 0.32% | 24,132,356 |
| 2014-12-09 | 2014-12-05 | 4.475 | 5,422,818 | +18,167 | 0.32% | 24,266,992 |
| 2014-12-08 | 2014-12-04 | 4.442 | 5,404,651 | +24,224 | 0.32% | 24,007,202 |
| 2014-12-05 | 2014-12-03 | 4.508 | 5,380,427 | +12,112 | 0.32% | 24,254,985 |
| 2014-12-01 | 2014-11-27 | 4.772 | 5,368,315 | -60,559 | 0.32% | 25,618,721 |
| 2014-11-28 | 2014-11-26 | 4.739 | 5,428,874 | +8,478 | 0.32% | 25,728,430 |
| 2014-11-26 | 2014-11-24 | 4.822 | 5,420,396 | +12,112 | 0.32% | 26,135,781 |
| 2014-11-25 | 2014-11-21 | 4.789 | 5,408,284 | -2,423 | 0.32% | 25,898,768 |
| 2014-11-24 | 2014-11-20 | 4.805 | 5,410,707 | +8,479 | 0.32% | 25,999,717 |
| 2014-11-19 | 2014-11-17 | 4.822 | 5,402,228 | -24,224 | 0.32% | 26,048,180 |
| 2014-11-18 | 2014-11-14 | 4.822 | 5,426,452 | +65,404 | 0.32% | 26,164,982 |
| 2014-11-17 | 2014-11-13 | 4.772 | 5,361,048 | +14,534 | 0.32% | 25,584,042 |
| 2014-11-14 | 2014-11-12 | 4.723 | 5,346,514 | -25,435 | 0.32% | 25,249,824 |
| 2014-11-12 | 2014-11-10 | 4.904 | 5,371,949 | -26,646 | 0.32% | 26,345,713 |
| 2014-11-05 | 2014-11-03 | 4.855 | 5,398,595 | +66,615 | 0.32% | 26,208,955 |
| 2014-11-04 | 2014-10-31 | 4.789 | 5,331,980 | +20,590 | 0.31% | 25,533,369 |
| 2014-10-31 | 2014-10-29 | 4.624 | 5,311,390 | +19,379 | 0.31% | 24,557,709 |
| 2014-10-30 | 2014-10-28 | 4.607 | 5,292,011 | +2,422 | 0.31% | 24,380,722 |
| 2014-10-28 | 2014-10-24 | 4.640 | 5,289,589 | +976,701 | 0.31% | 24,544,256 |
| 2014-10-27 | 2014-10-23 | 4.442 | 4,312,888 | +15,746 | 0.25% | 19,157,643 |
| 2014-10-24 | 2014-10-22 | 4.591 | 4,297,142 | +27,857 | 0.25% | 19,726,322 |
| 2014-10-23 | 2014-10-21 | 4.723 | 4,269,285 | +41,180 | 0.25% | 20,162,427 |
| 2014-10-21 | 2014-10-17 | 4.954 | 4,228,105 | +8,478 | 0.25% | 20,945,399 |
| 2014-10-20 | 2014-10-16 | 4.987 | 4,219,627 | -60,559 | 0.25% | 21,042,756 |
| 2014-10-14 | 2014-10-10 | 5.169 | 4,280,186 | +12,112 | 0.25% | 22,122,214 |
| 2014-10-13 | 2014-10-09 | 5.218 | 4,268,074 | +21,801 | 0.25% | 22,271,047 |
| 2014-10-10 | 2014-10-08 | 5.284 | 4,246,273 | -4,845 | 0.25% | 22,437,761 |
| 2014-10-09 | 2014-10-07 | 5.202 | 4,251,118 | +20,590 | 0.25% | 22,112,372 |
| 2014-10-08 | 2014-10-06 | 5.152 | 4,230,528 | -36,335 | 0.25% | 21,795,698 |
| 2014-10-07 | 2014-10-03 | 5.086 | 4,266,863 | +12,112 | 0.25% | 21,701,064 |
| 2014-10-06 | 2014-09-30 | 5.069 | 4,254,751 | -14,534 | 0.25% | 21,569,205 |
| 2014-10-03 | 2014-09-29 | 5.069 | 4,269,285 | -12,112 | 0.25% | 21,642,884 |
| 2014-09-30 | 2014-09-26 | 5.152 | 4,281,397 | +9,689 | 0.25% | 22,057,776 |
| 2014-09-29 | 2014-09-25 | 5.317 | 4,271,708 | +38,758 | 0.25% | 22,713,238 |
| 2014-09-26 | 2014-09-24 | 5.268 | 4,232,950 | +20,590 | 0.25% | 22,297,462 |
| 2014-09-25 | 2014-09-23 | 5.268 | 4,212,360 | -14,534 | 0.25% | 22,189,003 |
| 2014-09-24 | 2014-09-22 | 5.102 | 4,226,894 | -81,149 | 0.25% | 21,567,582 |
| 2014-09-23 | 2014-09-19 | 5.119 | 4,308,043 | +109,006 | 0.25% | 22,052,780 |
| 2014-09-22 | 2014-09-18 | 5.169 | 4,199,037 | +33,913 | 0.25% | 21,702,794 |
| 2014-09-19 | 2014-09-17 | 5.268 | 4,165,124 | -24,223 | 0.25% | 21,940,183 |
| 2014-09-18 | 2014-09-16 | 5.235 | 4,189,347 | +23,012 | 0.25% | 21,929,424 |
| 2014-09-17 | 2014-09-15 | 5.400 | 4,166,335 | +6,056 | 0.25% | 22,496,946 |
| 2014-09-16 | 2014-09-12 | 5.466 | 4,160,279 | +6,056 | 0.25% | 22,739,037 |
| 2014-09-15 | 2014-09-11 | 5.466 | 4,154,223 | +7,267 | 0.25% | 22,705,936 |
| 2014-09-12 | 2014-09-10 | 5.664 | 4,146,956 | +227,701 | 0.24% | 23,487,953 |
| 2014-09-11 | 2014-09-08 | 5.746 | 3,919,255 | +30,280 | 0.23% | 22,521,867 |
| 2014-09-10 | 2014-09-05 | 5.631 | 3,888,975 | -1,211 | 0.23% | 21,898,338 |
| 2014-09-08 | 2014-09-04 | 5.367 | 3,890,186 | +7,267 | 0.23% | 20,877,349 |
| 2014-09-05 | 2014-09-03 | 5.416 | 3,882,919 | -77,516 | 0.23% | 21,030,703 |
| 2014-09-04 | 2014-09-02 | 5.334 | 3,960,435 | +21,802 | 0.23% | 21,123,556 |
| 2014-09-03 | 2014-09-01 | 5.251 | 3,938,633 | +25,434 | 0.23% | 20,682,082 |
| 2014-09-02 | 2014-08-29 | 5.185 | 3,913,199 | +18,168 | 0.23% | 20,290,054 |
| 2014-09-01 | 2014-08-28 | 5.135 | 3,895,031 | +21,801 | 0.23% | 20,002,898 |
| 2014-08-29 | 2014-08-27 | 5.218 | 3,873,230 | -41,180 | 0.23% | 20,210,729 |
| 2014-08-28 | 2014-08-26 | 5.367 | 3,914,410 | -8,478 | 0.23% | 21,007,351 |
| 2014-08-27 | 2014-08-25 | 5.020 | 3,922,888 | +14,534 | 0.23% | 19,692,512 |
| 2014-08-26 | 2014-08-22 | 4.987 | 3,908,354 | -12,112 | 0.23% | 19,490,476 |
| 2014-08-25 | 2014-08-21 | 4.921 | 3,920,466 | -62,981 | 0.23% | 19,291,925 |
| 2014-08-22 | 2014-08-20 | 5.020 | 3,983,447 | -8,478 | 0.24% | 19,996,512 |
| 2014-08-21 | 2014-08-19 | 4.970 | 3,991,925 | +8,478 | 0.24% | 19,841,317 |
| 2014-08-20 | 2014-08-18 | 5.003 | 3,983,447 | -9,689 | 0.24% | 19,930,734 |
| 2014-08-19 | 2014-08-15 | 5.020 | 3,993,136 | +88,416 | 0.24% | 20,045,150 |
| 2014-08-18 | 2014-08-14 | 5.069 | 3,904,720 | +30,279 | 0.23% | 19,794,744 |
| 2014-08-15 | 2014-08-13 | 5.202 | 3,874,441 | -190,155 | 0.23% | 20,153,070 |
| 2014-08-14 | 2014-08-12 | 4.921 | 4,064,596 | +152,609 | 0.24% | 20,001,164 |
| 2014-08-13 | 2014-08-11 | 4.904 | 3,911,987 | +78,726 | 0.23% | 19,185,604 |
| 2014-08-12 | 2014-08-08 | 4.871 | 3,833,261 | +20,590 | 0.23% | 18,672,911 |
| 2014-08-11 | 2014-08-07 | 4.871 | 3,812,671 | +101,739 | 0.23% | 18,572,611 |
| 2014-08-08 | 2014-08-06 | 4.987 | 3,710,932 | +62,982 | 0.22% | 18,505,957 |
| 2014-08-07 | 2014-08-05 | 4.723 | 3,647,950 | +156,242 | 0.22% | 17,228,066 |
| 2014-08-06 | 2014-08-04 | 4.772 | 3,491,708 | -36,336 | 0.21% | 16,663,161 |
| 2014-08-05 | 2014-08-01 | 4.739 | 3,528,044 | +27,857 | 0.21% | 16,720,048 |
| 2014-08-04 | 2014-07-31 | 4.904 | 3,500,187 | +56,926 | 0.21% | 17,166,008 |
| 2014-07-31 | 2014-07-29 | 4.987 | 3,443,261 | +109,006 | 0.20% | 17,171,115 |
| 2014-07-30 | 2014-07-28 | 5.086 | 3,334,255 | -10,901 | 0.20% | 16,957,864 |
| 2014-07-29 | 2014-07-25 | 5.036 | 3,345,156 | +78,727 | 0.20% | 16,847,592 |
| 2014-07-28 | 2014-07-24 | 4.970 | 3,266,429 | +54,503 | 0.19% | 16,235,338 |
| 2014-07-25 | 2014-07-23 | 5.003 | 3,211,926 | +135,652 | 0.19% | 16,070,514 |
| 2014-07-24 | 2014-07-22 | 5.202 | 3,076,274 | +49,658 | 0.18% | 16,001,371 |
| 2014-07-23 | 2014-07-21 | 5.218 | 3,026,616 | -41,180 | 0.18% | 15,793,051 |
| 2014-07-22 | 2014-07-18 | 5.235 | 3,067,796 | +78,727 | 0.18% | 16,058,588 |
| 2014-07-21 | 2014-07-17 | 5.119 | 2,989,069 | +33,913 | 0.18% | 15,300,980 |
| 2014-07-18 | 2014-07-16 | 5.301 | 2,955,156 | +48,447 | 0.17% | 15,664,158 |
| 2014-07-17 | 2014-07-15 | 5.548 | 2,906,709 | +24,224 | 0.17% | 16,127,329 |
| 2014-07-16 | 2014-07-14 | 4.756 | 2,882,485 | +24,223 | 0.17% | 13,708,223 |
| 2014-07-10 | 2014-07-08 | 4.756 | 2,858,262 | -2,422 | 0.17% | 13,593,026 |
| 2014-07-09 | 2014-07-07 | 4.739 | 2,860,684 | -10,901 | 0.17% | 13,557,306 |
| 2014-07-08 | 2014-07-04 | 4.690 | 2,871,585 | -90,838 | 0.17% | 13,466,714 |
| 2014-07-07 | 2014-07-03 | 4.706 | 2,962,423 | +65,404 | 0.17% | 13,941,630 |
| 2014-07-04 | 2014-07-02 | 4.657 | 2,897,019 | +27,857 | 0.17% | 13,490,314 |
| 2014-07-03 | 2014-06-30 | 4.541 | 2,869,162 | -18,168 | 0.17% | 13,028,949 |
| 2014-07-02 | 2014-06-27 | 4.541 | 2,887,330 | -3,633 | 0.17% | 13,111,450 |
| 2014-06-27 | 2014-06-25 | 4.591 | 2,890,963 | -3,634 | 0.17% | 13,271,162 |
| 2014-06-26 | 2014-06-24 | 4.574 | 2,894,597 | +30,279 | 0.17% | 13,240,046 |
| 2014-06-24 | 2014-06-20 | 4.574 | 2,864,318 | -30,279 | 0.17% | 13,101,548 |
| 2014-06-23 | 2014-06-19 | 4.591 | 2,894,597 | +30,279 | 0.17% | 13,287,844 |
| 2014-06-18 | 2014-06-16 | 4.558 | 2,864,318 | -24,223 | 0.17% | 13,054,250 |
| 2014-06-13 | 2014-06-11 | 4.624 | 2,888,541 | -12,112 | 0.17% | 13,355,440 |
| 2014-06-12 | 2014-06-10 | 4.690 | 2,900,653 | -673,415 | 0.17% | 13,603,033 |
| 2014-06-11 | 2014-06-09 | 4.789 | 3,574,068 | -31,491 | 0.21% | 17,115,218 |
| 2014-06-10 | 2014-06-06 | 4.706 | 3,605,559 | +46,025 | 0.21% | 16,968,329 |
| 2014-06-06 | 2014-06-04 | 4.640 | 3,559,534 | -7,267 | 0.21% | 16,516,616 |
| 2014-05-29 | 2014-05-27 | 4.607 | 3,566,801 | +20,590 | 0.21% | 16,432,540 |
| 2014-05-23 | 2014-05-21 | 4.310 | 3,546,211 | -90,839 | 0.21% | 15,283,636 |
| 2014-05-19 | 2014-05-15 | 4.475 | 3,637,050 | -48,447 | 0.21% | 16,275,719 |
| 2014-05-14 | 2014-05-12 | 4.376 | 3,685,497 | -67,826 | 0.22% | 16,127,370 |
| 2014-05-12 | 2014-05-08 | 4.376 | 3,753,323 | -21,801 | 0.22% | 16,424,170 |
| 2014-05-09 | 2014-05-07 | 4.425 | 3,775,124 | -3,634 | 0.22% | 16,706,583 |
| 2014-04-30 | 2014-04-28 | 4.458 | 3,778,758 | -18,167 | 0.22% | 16,847,461 |
| 2014-04-24 | 2014-04-22 | 4.541 | 3,796,925 | +3,633 | 0.22% | 17,241,948 |
| 2014-04-17 | 2014-04-15 | 4.624 | 3,793,292 | -3,633 | 0.22% | 17,538,640 |
| 2014-04-15 | 2014-04-11 | 4.805 | 3,796,925 | -6,056 | 0.22% | 18,245,116 |
| 2014-04-14 | 2014-04-10 | 4.772 | 3,802,981 | -6,056 | 0.22% | 18,148,620 |
| 2014-04-11 | 2014-04-09 | 4.657 | 3,809,037 | +24,223 | 0.22% | 17,737,235 |
| 2014-04-10 | 2014-04-08 | 4.574 | 3,784,814 | -3,633 | 0.22% | 17,311,948 |
| 2014-04-07 | 2014-04-03 | 4.706 | 3,788,447 | +10,900 | 0.22% | 17,829,029 |
| 2014-04-03 | 2014-04-01 | 4.756 | 3,777,547 | -30,279 | 0.22% | 17,964,866 |
| 2014-04-01 | 2014-03-28 | 4.475 | 3,807,826 | +26,646 | 0.22% | 17,039,938 |
| 2014-03-31 | 2014-03-27 | 4.178 | 3,781,180 | +661,304 | 0.22% | 15,796,814 |
| 2014-03-28 | 2014-03-26 | 4.112 | 3,119,876 | -81,149 | 0.18% | 12,827,981 |
| 2014-03-27 | 2014-03-25 | 4.392 | 3,201,025 | -12,112 | 0.19% | 14,060,227 |
| 2014-03-17 | 2014-03-13 | 4.458 | 3,213,137 | -9,690 | 0.19% | 14,325,660 |
| 2014-03-14 | 2014-03-12 | 4.442 | 3,222,827 | -33,913 | 0.19% | 14,315,644 |
| 2014-03-13 | 2014-03-11 | 4.541 | 3,256,740 | +15,746 | 0.19% | 14,788,952 |
| 2014-03-12 | 2014-03-10 | 4.640 | 3,240,994 | +18,167 | 0.19% | 15,038,557 |
| 2014-03-11 | 2014-03-07 | 4.789 | 3,222,827 | +84,783 | 0.19% | 15,433,222 |
| 2014-03-10 | 2014-03-06 | 4.624 | 3,138,044 | +64,192 | 0.19% | 14,509,040 |
| 2014-03-04 | 2014-02-28 | 4.640 | 3,073,852 | +30,280 | 0.18% | 14,263,000 |
| 2014-03-03 | 2014-02-27 | 4.673 | 3,043,572 | +6,056 | 0.18% | 14,223,014 |
| 2014-02-28 | 2014-02-26 | 4.558 | 3,037,516 | +24,223 | 0.18% | 13,843,607 |
| 2014-02-26 | 2014-02-24 | 4.591 | 3,013,293 | +6,056 | 0.18% | 13,832,726 |
| 2014-02-21 | 2014-02-19 | 4.871 | 3,007,237 | -24,223 | 0.18% | 14,649,112 |
| 2014-02-20 | 2014-02-18 | 4.954 | 3,031,460 | +39,969 | 0.18% | 15,017,399 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,991,491 | -70,249 | 0.18% | 15,066,388 |
| 2014-02-18 | 2014-02-14 | 4.855 | 3,061,740 | +10,901 | 0.18% | 14,864,053 |
| 2014-02-14 | 2014-02-12 | 4.624 | 3,050,839 | +47,236 | 0.18% | 14,105,840 |
| 2014-02-13 | 2014-02-11 | 4.475 | 3,003,603 | -6,056 | 0.18% | 13,441,057 |
| 2014-02-12 | 2014-02-10 | 4.293 | 3,009,659 | +7,267 | 0.18% | 12,921,480 |
| 2014-02-11 | 2014-02-07 | 4.244 | 3,002,392 | +37,547 | 0.18% | 12,741,546 |
| 2014-02-10 | 2014-02-06 | 4.244 | 2,964,845 | +30,279 | 0.18% | 12,582,204 |
| 2014-02-06 | 2014-02-04 | 4.409 | 2,934,566 | +6,056 | 0.17% | 12,938,286 |
| 2014-02-05 | 2014-01-30 | 4.525 | 2,928,510 | +84,783 | 0.17% | 13,250,092 |
| 2014-01-29 | 2014-01-27 | 4.591 | 2,843,727 | +47,236 | 0.17% | 13,054,322 |
| 2014-01-28 | 2014-01-24 | 4.756 | 2,796,491 | -2,423 | 0.17% | 13,299,262 |
| 2014-01-24 | 2014-01-22 | 4.805 | 2,798,914 | -7,267 | 0.17% | 13,449,439 |
| 2014-01-23 | 2014-01-21 | 4.739 | 2,806,181 | +8,478 | 0.17% | 13,299,006 |
| 2014-01-20 | 2014-01-16 | 5.053 | 2,797,703 | +13,323 | 0.17% | 14,136,590 |
| 2014-01-17 | 2014-01-15 | 5.053 | 2,784,380 | +8,479 | 0.16% | 14,069,270 |
| 2014-01-16 | 2014-01-14 | 5.053 | 2,775,901 | +6,055 | 0.16% | 14,026,426 |
| 2014-01-14 | 2014-01-10 | 4.970 | 2,769,846 | -6,055 | 0.16% | 13,767,140 |
| 2014-01-09 | 2014-01-07 | 5.003 | 2,775,901 | -24,224 | 0.16% | 13,888,912 |
| 2014-01-08 | 2014-01-06 | 4.970 | 2,800,125 | -358,509 | 0.17% | 13,917,638 |
| 2014-01-07 | 2014-01-03 | 5.169 | 3,158,634 | -15,745 | 0.19% | 16,325,454 |
| 2014-01-06 | 2014-01-02 | 5.334 | 3,174,379 | +24,223 | 0.19% | 16,931,012 |
| 2014-01-03 | 2013-12-31 | 5.433 | 3,150,156 | -26,646 | 0.19% | 17,113,923 |
| 2014-01-02 | 2013-12-27 | 5.532 | 3,176,802 | +36,336 | 0.19% | 17,573,432 |
| 2013-12-27 | 2013-12-20 | 5.350 | 3,140,466 | +60,559 | 0.19% | 16,801,990 |
| 2013-12-23 | 2013-12-19 | 5.416 | 3,079,907 | +15,745 | 0.18% | 16,681,422 |
| 2013-12-20 | 2013-12-18 | 5.614 | 3,064,162 | +14,534 | 0.18% | 17,203,320 |
| 2013-12-19 | 2013-12-17 | 5.548 | 3,049,628 | +48,447 | 0.18% | 16,920,288 |
| 2013-12-18 | 2013-12-16 | 5.779 | 3,001,181 | +35,124 | 0.18% | 17,345,301 |
| 2013-12-17 | 2013-12-13 | 5.846 | 2,966,057 | +32,702 | 0.18% | 17,338,215 |
| 2013-12-16 | 2013-12-12 | 5.829 | 2,933,355 | -2,422 | 0.17% | 17,098,616 |
| 2013-12-13 | 2013-12-11 | 5.829 | 2,935,777 | +2,422 | 0.17% | 17,112,734 |
| 2013-12-12 | 2013-12-10 | 5.978 | 2,933,355 | +59,348 | 0.17% | 17,534,558 |
| 2013-12-11 | 2013-12-09 | 6.209 | 2,874,007 | -24,224 | 0.17% | 17,844,208 |
| 2013-12-10 | 2013-12-06 | 6.176 | 2,898,231 | +7,268 | 0.17% | 17,898,895 |
| 2013-12-09 | 2013-12-05 | 6.357 | 2,890,963 | +8,478 | 0.17% | 18,379,127 |
| 2013-12-06 | 2013-12-04 | 6.192 | 2,882,485 | -18,168 | 0.17% | 17,849,249 |
| 2013-12-05 | 2013-12-03 | 6.093 | 2,900,653 | +18,168 | 0.17% | 17,674,363 |
| 2013-12-04 | 2013-12-02 | 6.209 | 2,882,485 | +7,267 | 0.17% | 17,896,847 |
| 2013-12-03 | 2013-11-29 | 6.176 | 2,875,218 | +421,490 | 0.17% | 17,756,771 |
| 2013-12-02 | 2013-11-28 | 6.126 | 2,453,728 | +37,547 | 0.14% | 15,032,179 |
| 2013-11-28 | 2013-11-26 | 5.994 | 2,416,181 | +2,422 | 0.14% | 14,482,973 |
| 2013-11-27 | 2013-11-25 | 5.978 | 2,413,759 | +115,062 | 0.14% | 14,428,597 |
| 2013-11-26 | 2013-11-22 | 6.027 | 2,298,697 | +48,447 | 0.14% | 13,854,671 |
| 2013-11-25 | 2013-11-21 | 5.763 | 2,250,250 | +125,963 | 0.13% | 12,968,144 |
| 2013-11-22 | 2013-11-20 | 5.614 | 2,124,287 | +13,323 | 0.13% | 11,926,520 |
| 2013-11-21 | 2013-11-19 | 5.680 | 2,110,964 | +12,112 | 0.12% | 11,991,151 |
| 2013-11-20 | 2013-11-18 | 5.664 | 2,098,852 | -27,857 | 0.12% | 11,887,692 |
| 2013-11-19 | 2013-11-15 | 5.334 | 2,126,709 | -14,535 | 0.13% | 11,343,112 |
| 2013-11-15 | 2013-11-13 | 5.334 | 2,141,244 | -12,111 | 0.13% | 11,420,636 |
| 2013-11-14 | 2013-11-12 | 5.400 | 2,153,355 | +4,844 | 0.13% | 11,627,464 |
| 2013-11-12 | 2013-11-08 | 5.581 | 2,148,511 | +151,398 | 0.13% | 11,991,566 |
| 2013-11-11 | 2013-11-07 | 5.697 | 1,997,113 | -30,280 | 0.12% | 11,377,409 |
| 2013-11-08 | 2013-11-06 | 5.713 | 2,027,393 | +9,690 | 0.12% | 11,583,389 |
| 2013-11-07 | 2013-11-05 | 5.862 | 2,017,703 | +6,056 | 0.12% | 11,827,888 |
| 2013-11-06 | 2013-11-04 | 5.829 | 2,011,647 | -19,379 | 0.12% | 11,725,952 |
| 2013-11-05 | 2013-11-01 | 5.945 | 2,031,026 | +37,546 | 0.12% | 12,073,678 |
| 2013-10-31 | 2013-10-29 | 5.713 | 1,993,480 | +109,006 | 0.12% | 11,389,630 |
| 2013-10-30 | 2013-10-28 | 6.126 | 1,884,474 | -32,701 | 0.11% | 11,544,780 |
| 2013-10-29 | 2013-10-25 | 6.143 | 1,917,175 | +36,335 | 0.11% | 11,776,773 |
| 2013-10-28 | 2013-10-24 | 6.308 | 1,880,840 | -66,615 | 0.11% | 11,864,156 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,947,455 | +77,516 | 0.11% | 12,027,093 |
| 2013-10-24 | 2013-10-22 | 6.093 | 1,869,939 | +26,645 | 0.11% | 11,393,979 |
| 2013-10-23 | 2013-10-21 | 6.093 | 1,843,294 | -312,484 | 0.11% | 11,231,625 |
| 2013-10-22 | 2013-10-18 | 6.176 | 2,155,778 | -1,211 | 0.13% | 13,313,654 |
| 2013-10-21 | 2013-10-17 | 5.697 | 2,156,989 | -69,037 | 0.13% | 12,288,211 |
| 2013-10-17 | 2013-10-15 | 5.846 | 2,226,026 | +12,112 | 0.13% | 13,012,331 |
| 2013-10-16 | 2013-10-11 | 5.862 | 2,213,914 | +30,279 | 0.13% | 12,978,088 |
| 2013-10-15 | 2013-10-10 | 5.846 | 2,183,635 | -50,869 | 0.13% | 12,764,533 |
| 2013-10-11 | 2013-10-09 | 5.961 | 2,234,504 | -247,081 | 0.13% | 13,320,176 |
| 2013-10-10 | 2013-10-08 | 5.928 | 2,481,585 | -41,180 | 0.15% | 14,711,103 |
| 2013-10-09 | 2013-10-07 | 4.855 | 2,522,765 | -3,634 | 0.15% | 12,247,452 |
| 2013-10-08 | 2013-10-04 | 4.706 | 2,526,399 | +64,193 | 0.15% | 11,889,632 |
| 2013-10-07 | 2013-10-03 | 4.458 | 2,462,206 | +8,478 | 0.15% | 10,977,660 |
| 2013-10-04 | 2013-10-02 | 4.491 | 2,453,728 | +29,069 | 0.14% | 11,020,897 |
| 2013-10-03 | 2013-09-30 | 4.607 | 2,424,659 | +4,844 | 0.14% | 11,170,600 |
| 2013-10-02 | 2013-09-27 | 4.673 | 2,419,815 | +12,112 | 0.14% | 11,308,115 |
| 2013-09-30 | 2013-09-26 | 4.723 | 2,407,703 | +16,957 | 0.14% | 11,370,788 |
| 2013-09-27 | 2013-09-25 | 4.805 | 2,390,746 | +48,447 | 0.14% | 11,488,096 |
| 2013-09-26 | 2013-09-24 | 4.838 | 2,342,299 | +8,478 | 0.14% | 11,332,652 |
| 2013-09-25 | 2013-09-23 | 4.921 | 2,333,821 | -18,168 | 0.14% | 11,484,324 |
| 2013-09-24 | 2013-09-19 | 4.937 | 2,351,989 | -23,012 | 0.14% | 11,612,563 |
| 2013-09-19 | 2013-09-17 | 4.937 | 2,375,001 | +8,478 | 0.14% | 11,726,181 |
| 2013-09-17 | 2013-09-13 | 5.036 | 2,366,523 | +8,478 | 0.14% | 11,918,791 |
| 2013-09-16 | 2013-09-12 | 5.119 | 2,358,045 | -2,422 | 0.14% | 12,070,782 |
| 2013-09-13 | 2013-09-11 | 5.152 | 2,360,467 | -9,689 | 0.14% | 12,161,136 |
| 2013-09-12 | 2013-09-10 | 5.119 | 2,370,156 | -4,845 | 0.14% | 12,132,778 |
| 2013-09-11 | 2013-09-09 | 4.937 | 2,375,001 | -8,478 | 0.14% | 11,726,181 |
| 2013-09-09 | 2013-09-05 | 4.871 | 2,383,479 | +44,813 | 0.14% | 11,610,608 |
| 2013-09-06 | 2013-09-04 | 4.937 | 2,338,666 | -6,056 | 0.14% | 11,546,783 |
| 2013-08-27 | 2013-08-23 | 5.020 | 2,344,722 | -24,223 | 0.14% | 11,770,274 |
| 2013-08-23 | 2013-08-21 | 5.003 | 2,368,945 | -6,056 | 0.14% | 11,852,753 |
| 2013-08-22 | 2013-08-20 | 5.069 | 2,375,001 | -4,845 | 0.14% | 12,039,925 |
| 2013-08-21 | 2013-08-19 | 5.334 | 2,379,846 | +6,056 | 0.14% | 12,693,255 |
| 2013-08-20 | 2013-08-16 | 5.268 | 2,373,790 | +6,056 | 0.14% | 12,504,162 |
| 2013-08-19 | 2013-08-15 | 5.367 | 2,367,734 | +14,534 | 0.14% | 12,706,850 |
| 2013-08-16 | 2013-08-13 | 5.433 | 2,353,200 | -25,435 | 0.14% | 12,784,282 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,378,635 | +6,056 | 0.14% | 12,294,016 |
| 2013-08-09 | 2013-08-07 | 5.185 | 2,372,579 | +13,323 | 0.14% | 12,301,893 |
| 2013-08-08 | 2013-08-06 | 4.921 | 2,359,256 | -7,267 | 0.14% | 11,609,485 |
| 2013-08-07 | 2013-08-05 | 4.739 | 2,366,523 | -77,515 | 0.14% | 11,215,387 |
| 2013-08-06 | 2013-08-02 | 4.954 | 2,444,038 | +30,279 | 0.14% | 12,107,398 |
| 2013-08-05 | 2013-08-01 | 5.003 | 2,413,759 | -60,559 | 0.14% | 12,076,975 |
| 2013-08-02 | 2013-07-31 | 5.036 | 2,474,318 | +27,857 | 0.15% | 12,461,691 |
| 2013-08-01 | 2013-07-30 | 4.970 | 2,446,461 | +204,690 | 0.14% | 12,159,799 |
| 2013-07-31 | 2013-07-29 | 4.937 | 2,241,771 | +12,111 | 0.13% | 11,068,380 |
| 2013-07-30 | 2013-07-26 | 4.954 | 2,229,660 | +30,280 | 0.13% | 11,045,402 |
| 2013-07-29 | 2013-07-25 | 4.954 | 2,199,380 | -12,112 | 0.13% | 10,895,399 |
| 2013-07-26 | 2013-07-24 | 5.003 | 2,211,492 | +24,224 | 0.13% | 11,064,954 |
| 2013-07-25 | 2013-07-23 | 5.086 | 2,187,268 | -2,423 | 0.13% | 11,124,342 |
| 2013-07-24 | 2013-07-22 | 4.954 | 2,189,691 | +48,447 | 0.13% | 10,847,401 |
| 2013-07-22 | 2013-07-18 | 4.739 | 2,141,244 | -18,167 | 0.13% | 10,147,748 |
| 2013-07-19 | 2013-07-17 | 4.657 | 2,159,411 | +26,646 | 0.13% | 10,055,555 |
| 2013-07-18 | 2013-07-16 | 4.657 | 2,132,765 | +2,422 | 0.13% | 9,931,474 |
| 2013-07-17 | 2013-07-15 | 4.690 | 2,130,343 | +8,478 | 0.13% | 9,990,552 |
| 2013-07-15 | 2013-07-11 | 4.458 | 2,121,865 | -48,447 | 0.13% | 9,460,261 |
| 2013-07-12 | 2013-07-10 | 4.343 | 2,170,312 | +2,422 | 0.13% | 9,425,395 |
| 2013-07-11 | 2013-07-09 | 4.491 | 2,167,890 | +3,634 | 0.13% | 9,737,058 |
| 2013-07-10 | 2013-07-08 | 4.706 | 2,164,256 | -2,422 | 0.13% | 10,185,330 |
| 2013-07-09 | 2013-07-05 | 4.822 | 2,166,678 | -60,559 | 0.13% | 10,447,174 |
| 2013-07-05 | 2013-07-03 | 4.723 | 2,227,237 | -181,677 | 0.13% | 10,518,507 |
| 2013-07-04 | 2013-07-02 | 4.921 | 2,408,914 | -6,056 | 0.14% | 11,853,843 |
| 2013-07-02 | 2013-06-27 | 4.871 | 2,414,970 | +1,211 | 0.14% | 11,764,010 |
| 2013-06-28 | 2013-06-26 | 4.954 | 2,413,759 | +2,422 | 0.14% | 11,957,401 |
| 2013-06-27 | 2013-06-25 | 4.904 | 2,411,337 | +9,690 | 0.14% | 11,825,948 |
| 2013-06-26 | 2013-06-24 | 4.954 | 2,401,647 | +1,211 | 0.14% | 11,897,400 |
| 2013-06-25 | 2013-06-21 | 4.937 | 2,400,436 | +14,534 | 0.14% | 11,851,762 |
| 2013-06-24 | 2013-06-20 | 4.921 | 2,385,902 | -174,430 | 0.14% | 11,740,605 |
| 2013-06-21 | 2013-06-19 | 5.036 | 2,560,332 | +6,056 | 0.15% | 12,894,893 |
| 2013-06-20 | 2013-06-18 | 5.036 | 2,554,276 | +6,056 | 0.15% | 12,864,392 |
| 2013-06-18 | 2013-06-14 | 5.119 | 2,548,220 | +14,534 | 0.15% | 13,044,284 |
| 2013-06-14 | 2013-06-11 | 5.466 | 2,533,686 | -4,844 | 0.15% | 13,848,489 |
| 2013-06-13 | 2013-06-10 | 5.680 | 2,538,530 | -8,479 | 0.15% | 14,419,904 |
| 2013-06-11 | 2013-06-07 | 5.697 | 2,547,009 | +37,547 | 0.15% | 14,510,126 |
| 2013-06-10 | 2013-06-06 | 5.796 | 2,509,462 | -111,428 | 0.15% | 14,544,854 |
| 2013-06-07 | 2013-06-05 | 6.011 | 2,620,890 | -21,802 | 0.15% | 15,753,309 |
| 2013-06-06 | 2013-06-04 | 5.796 | 2,642,692 | +406,956 | 0.16% | 15,317,055 |
| 2013-06-05 | 2013-06-03 | 5.879 | 2,235,736 | -7,267 | 0.13% | 13,142,928 |
| 2013-06-04 | 2013-05-31 | 6.440 | 2,243,003 | +46,025 | 0.13% | 14,444,951 |
| 2013-06-03 | 2013-05-30 | 6.622 | 2,196,978 | -7,267 | 0.13% | 14,547,612 |
| 2013-05-31 | 2013-05-29 | 6.902 | 2,204,245 | +15,745 | 0.13% | 15,214,503 |
| 2013-05-30 | 2013-05-28 | 7.051 | 2,188,500 | +66,615 | 0.13% | 15,431,070 |
| 2013-05-29 | 2013-05-27 | 7.018 | 2,121,885 | -36,335 | 0.13% | 14,891,292 |
| 2013-05-28 | 2013-05-24 | 7.249 | 2,158,220 | +13,323 | 0.13% | 15,645,226 |
| 2013-05-27 | 2013-05-23 | 7.117 | 2,144,897 | +6,056 | 0.13% | 15,265,300 |
| 2013-05-23 | 2013-05-21 | 7.645 | 2,138,841 | +13,323 | 0.13% | 16,352,385 |
| 2013-05-22 | 2013-05-20 | 7.414 | 2,125,518 | +7,267 | 0.13% | 15,759,148 |
| 2013-05-21 | 2013-05-16 | 7.431 | 2,118,251 | +14,534 | 0.13% | 15,740,247 |
| 2013-05-20 | 2013-05-15 | 7.497 | 2,103,717 | -216,801 | 0.12% | 15,771,202 |
| 2013-05-16 | 2013-05-14 | 7.299 | 2,320,518 | +85,994 | 0.14% | 16,936,701 |
| 2013-05-15 | 2013-05-13 | 7.546 | 2,234,524 | +271,304 | 0.13% | 16,862,534 |
| 2013-05-14 | 2013-05-10 | 6.985 | 1,963,220 | -7,267 | 0.12% | 13,712,952 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,970,487 | +4,844 | 0.12% | 13,503,405 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,965,643 | +6,056 | 0.12% | 12,950,876 |
| 2013-05-07 | 2013-05-03 | 6.523 | 1,959,587 | +10,901 | 0.12% | 12,781,542 |
| 2013-05-03 | 2013-04-30 | 6.539 | 1,948,686 | +162,318 | 0.12% | 12,742,618 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,786,368 | +12,112 | 0.11% | 11,710,705 |
| 2013-04-30 | 2013-04-26 | 6.638 | 1,774,256 | -8,479 | 0.10% | 11,777,794 |
| 2013-04-29 | 2013-04-25 | 6.721 | 1,782,735 | +9,690 | 0.11% | 11,981,269 |
| 2013-04-26 | 2013-04-24 | 6.737 | 1,773,045 | +33,913 | 0.10% | 11,945,423 |
| 2013-04-23 | 2013-04-19 | 6.770 | 1,739,132 | -13,323 | 0.10% | 11,774,379 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,752,455 | +3,633 | 0.10% | 11,604,137 |
| 2013-04-19 | 2013-04-17 | 6.671 | 1,748,822 | +136,864 | 0.10% | 11,666,715 |
| 2013-04-17 | 2013-04-15 | 6.770 | 1,611,958 | +6,056 | 0.10% | 10,913,378 |
| 2013-04-16 | 2013-04-12 | 6.935 | 1,605,902 | +8,478 | 0.09% | 11,137,557 |
| 2013-04-15 | 2013-04-11 | 7.001 | 1,597,424 | -8,478 | 0.09% | 11,184,271 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,605,902 | -98,106 | 0.09% | 10,845,859 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,704,008 | +9,690 | 0.10% | 11,480,305 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,694,318 | -24,224 | 0.10% | 11,806,713 |
| 2013-04-08 | 2013-04-03 | 6.754 | 1,718,542 | +1,211 | 0.10% | 11,606,602 |
| 2013-04-05 | 2013-04-02 | 6.985 | 1,717,331 | +38,758 | 0.10% | 11,995,435 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,678,573 | +50,869 | 0.10% | 12,334,509 |
| 2013-04-02 | 2013-03-27 | 7.563 | 1,627,704 | +14,535 | 0.10% | 12,310,127 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,613,169 | -12,112 | 0.10% | 12,653,046 |
| 2013-03-27 | 2013-03-25 | 7.811 | 1,625,281 | +1,211 | 0.10% | 12,694,372 |
| 2013-03-26 | 2013-03-22 | 7.811 | 1,624,070 | +19,379 | 0.10% | 12,684,913 |
| 2013-03-25 | 2013-03-21 | 7.959 | 1,604,691 | +6,056 | 0.09% | 12,772,034 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,598,635 | -16,957 | 0.09% | 12,855,823 |
| 2013-03-19 | 2013-03-15 | 8.025 | 1,615,592 | -6,056 | 0.10% | 12,965,509 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,621,648 | +128,385 | 0.10% | 13,094,444 |
| 2013-03-15 | 2013-03-13 | 8.091 | 1,493,263 | +6,056 | 0.09% | 12,082,422 |
| 2013-03-14 | 2013-03-12 | 8.339 | 1,487,207 | -115,062 | 0.09% | 12,401,791 |
| 2013-03-13 | 2013-03-11 | 8.256 | 1,602,269 | -56,925 | 0.09% | 13,229,001 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,659,194 | +151,397 | 0.10% | 13,753,794 |
| 2013-03-11 | 2013-03-07 | 8.042 | 1,507,797 | +30,280 | 0.09% | 12,125,327 |
| 2013-03-08 | 2013-03-06 | 8.009 | 1,477,517 | +24,223 | 0.09% | 11,833,027 |
| 2013-03-07 | 2013-03-05 | 7.959 | 1,453,294 | +4,845 | 0.09% | 11,567,037 |
| 2013-03-06 | 2013-03-04 | 7.976 | 1,448,449 | +14,534 | 0.09% | 11,552,393 |
| 2013-03-05 | 2013-03-01 | 8.240 | 1,433,915 | +30,280 | 0.08% | 11,815,322 |
| 2013-03-04 | 2013-02-28 | 8.438 | 1,403,635 | +60,558 | 0.08% | 11,843,954 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,343,077 | -6,055 | 0.08% | 11,199,894 |
| 2013-02-28 | 2013-02-26 | 8.455 | 1,349,132 | -20,590 | 0.08% | 11,406,332 |
| 2013-02-27 | 2013-02-25 | 8.471 | 1,369,722 | +20,590 | 0.08% | 11,603,030 |
| 2013-02-26 | 2013-02-22 | 8.785 | 1,349,132 | -12,112 | 0.08% | 11,851,892 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,361,244 | -6,056 | 0.08% | 11,823,426 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,367,300 | +25,435 | 0.08% | 11,808,293 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,341,865 | +13,323 | 0.08% | 11,721,579 |
| 2013-02-18 | 2013-02-14 | 8.702 | 1,328,542 | +59,347 | 0.08% | 11,561,323 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,269,195 | -110,217 | 0.07% | 11,694,568 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,379,412 | +26,646 | 0.08% | 13,097,351 |
| 2013-02-08 | 2013-02-06 | 10.998 | 1,352,766 | +1,211 | 0.08% | 14,877,108 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,351,555 | +9,690 | 0.08% | 14,796,836 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,341,865 | +37,546 | 0.08% | 14,978,804 |
| 2013-02-05 | 2013-02-01 | 10.898 | 1,304,319 | -2,422 | 0.08% | 14,215,082 |
| 2013-02-04 | 2013-01-31 | 11.064 | 1,306,741 | +12,112 | 0.08% | 14,457,258 |
| 2013-02-01 | 2013-01-30 | 11.493 | 1,294,629 | +33,913 | 0.08% | 14,879,084 |
| 2013-01-31 | 2013-01-29 | 11.427 | 1,260,716 | +6,056 | 0.07% | 14,406,052 |
| 2013-01-29 | 2013-01-25 | 11.757 | 1,254,660 | +2,422 | 0.07% | 14,751,211 |
| 2013-01-28 | 2013-01-24 | 12.005 | 1,252,238 | -9,690 | 0.07% | 15,032,905 |
| 2013-01-25 | 2013-01-23 | 12.137 | 1,261,928 | -23,012 | 0.07% | 15,315,936 |
| 2013-01-24 | 2013-01-22 | 11.774 | 1,284,940 | +12,112 | 0.08% | 15,128,435 |
| 2013-01-23 | 2013-01-21 | 11.774 | 1,272,828 | +8,478 | 0.08% | 14,985,832 |
| 2013-01-22 | 2013-01-18 | 11.955 | 1,264,350 | +12,112 | 0.07% | 15,115,673 |
| 2013-01-21 | 2013-01-17 | 11.741 | 1,252,238 | +2,422 | 0.07% | 14,702,057 |
| 2013-01-18 | 2013-01-16 | 11.955 | 1,249,816 | +3,634 | 0.07% | 14,941,915 |
| 2013-01-17 | 2013-01-15 | 12.120 | 1,246,182 | -1,211 | 0.07% | 15,104,250 |
| 2013-01-15 | 2013-01-11 | 11.955 | 1,247,393 | +9,689 | 0.07% | 14,912,947 |
| 2013-01-14 | 2013-01-10 | 12.087 | 1,237,704 | -6,056 | 0.07% | 14,960,617 |
| 2013-01-11 | 2013-01-09 | 12.319 | 1,243,760 | -30,279 | 0.07% | 15,321,350 |
| 2013-01-10 | 2013-01-08 | 12.269 | 1,274,039 | -8,479 | 0.08% | 15,631,230 |
| 2013-01-09 | 2013-01-07 | 12.319 | 1,282,518 | +41,181 | 0.08% | 15,798,793 |
| 2013-01-08 | 2013-01-04 | 12.021 | 1,241,337 | -7,268 | 0.07% | 14,922,538 |
| 2013-01-07 | 2013-01-03 | 11.823 | 1,248,605 | +36,336 | 0.07% | 14,762,493 |
| 2013-01-04 | 2013-01-02 | 11.889 | 1,212,269 | +13,323 | 0.07% | 14,412,958 |
| 2013-01-03 | 2012-12-31 | 11.823 | 1,198,946 | +8,478 | 0.07% | 14,175,365 |
| 2013-01-02 | 2012-12-27 | 11.955 | 1,190,468 | -30,279 | 0.07% | 14,232,392 |
| 2012-12-27 | 2012-12-20 | 12.054 | 1,220,747 | +9,689 | 0.07% | 14,715,335 |
| 2012-12-21 | 2012-12-19 | 12.054 | 1,211,058 | +2,422 | 0.07% | 14,598,540 |
| 2012-12-19 | 2012-12-17 | 11.955 | 1,208,636 | -1,211 | 0.07% | 14,449,596 |
| 2012-12-18 | 2012-12-14 | 12.153 | 1,209,847 | +8,478 | 0.07% | 14,703,810 |
| 2012-12-17 | 2012-12-13 | 12.269 | 1,201,369 | +7,268 | 0.07% | 14,739,639 |
| 2012-12-14 | 2012-12-12 | 12.335 | 1,194,101 | +2,422 | 0.07% | 14,729,340 |
| 2012-12-13 | 2012-12-11 | 11.906 | 1,191,679 | +9,689 | 0.07% | 14,187,836 |
| 2012-12-12 | 2012-12-10 | 11.757 | 1,181,990 | +15,746 | 0.07% | 13,896,819 |
| 2012-12-11 | 2012-12-07 | 12.005 | 1,166,244 | +66,614 | 0.07% | 14,000,561 |
| 2012-12-10 | 2012-12-06 | 12.269 | 1,099,630 | -151,397 | 0.06% | 13,491,400 |
| 2012-12-07 | 2012-12-05 | 12.533 | 1,251,027 | -2,422 | 0.07% | 15,679,423 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,253,449 | +15,745 | 0.07% | 15,420,007 |
| 2012-12-04 | 2012-11-30 | 12.930 | 1,237,704 | -10,901 | 0.07% | 16,002,955 |
| 2012-12-03 | 2012-11-29 | 13.177 | 1,248,605 | +18,168 | 0.07% | 16,453,170 |
| 2012-11-30 | 2012-11-28 | 13.210 | 1,230,437 | +2,422 | 0.07% | 16,254,402 |
| 2012-11-29 | 2012-11-27 | 12.946 | 1,228,015 | -1,211 | 0.07% | 15,897,958 |
| 2012-11-26 | 2012-11-22 | 13.541 | 1,229,226 | -6,056 | 0.07% | 16,644,364 |
| 2012-11-23 | 2012-11-21 | 13.425 | 1,235,282 | +6,056 | 0.07% | 16,583,580 |
| 2012-11-22 | 2012-11-20 | 13.227 | 1,229,226 | +14,534 | 0.07% | 16,258,702 |
| 2012-11-19 | 2012-11-15 | 13.309 | 1,214,692 | -4,844 | 0.07% | 16,166,754 |
| 2012-11-16 | 2012-11-14 | 12.880 | 1,219,536 | +4,844 | 0.07% | 15,707,637 |
| 2012-11-06 | 2012-11-02 | 13.260 | 1,214,692 | +36,336 | 0.07% | 16,106,580 |
| 2012-11-02 | 2012-10-31 | 12.946 | 1,178,356 | +4,845 | 0.07% | 15,255,070 |
| 2012-11-01 | 2012-10-30 | 12.913 | 1,173,511 | +3,633 | 0.07% | 15,153,590 |
| 2012-10-29 | 2012-10-25 | 14.036 | 1,169,878 | +29,068 | 0.07% | 16,420,301 |
| 2012-10-26 | 2012-10-24 | 14.333 | 1,140,810 | -2,422 | 0.07% | 16,351,389 |
| 2012-10-25 | 2012-10-22 | 14.102 | 1,143,232 | -36,335 | 0.07% | 16,121,812 |
| 2012-10-24 | 2012-10-19 | 13.491 | 1,179,567 | +2,422 | 0.07% | 15,913,521 |
| 2012-10-22 | 2012-10-18 | 13.293 | 1,177,145 | +7,267 | 0.07% | 15,647,590 |
| 2012-10-18 | 2012-10-16 | 13.128 | 1,169,878 | +7,267 | 0.07% | 15,357,811 |
| 2012-10-17 | 2012-10-15 | 13.788 | 1,162,611 | -10,900 | 0.07% | 16,030,332 |
| 2012-10-16 | 2012-10-12 | 13.772 | 1,173,511 | +27,857 | 0.07% | 16,161,246 |
| 2012-10-15 | 2012-10-11 | 14.267 | 1,145,654 | -24,224 | 0.07% | 16,345,147 |
| 2012-10-12 | 2012-10-10 | 13.953 | 1,169,878 | +60,559 | 0.07% | 16,323,711 |
| 2012-10-11 | 2012-10-09 | 13.805 | 1,109,319 | -2,422 | 0.07% | 15,313,849 |
| 2012-10-09 | 2012-10-05 | 14.251 | 1,111,741 | -21,802 | 0.07% | 15,842,949 |
| 2012-10-05 | 2012-10-03 | 13.392 | 1,133,543 | -20,590 | 0.07% | 15,180,304 |
| 2012-10-04 | 2012-09-28 | 13.276 | 1,154,133 | -12,111 | 0.07% | 15,322,637 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,166,244 | +21,539 | 0.07% | 14,523,615 |
| 2012-09-27 | 2012-09-25 | 12.054 | 1,144,705 | +3,604 | 0.07% | 13,797,991 |
| 2012-09-19 | 2012-09-17 | 12.204 | 1,141,101 | -8,409 | 0.07% | 13,925,531 |
| 2012-09-18 | 2012-09-14 | 12.054 | 1,149,510 | +8,409 | 0.07% | 13,855,909 |
| 2012-09-17 | 2012-09-13 | 12.020 | 1,141,101 | +56,460 | 0.07% | 13,716,553 |
| 2012-09-14 | 2012-09-12 | 12.137 | 1,084,641 | +3,604 | 0.06% | 13,164,284 |
| 2012-09-11 | 2012-09-07 | 12.503 | 1,081,037 | +2,403 | 0.06% | 13,516,498 |
| 2012-09-05 | 2012-09-03 | 12.770 | 1,078,634 | -2,403 | 0.06% | 13,773,781 |
| 2012-09-04 | 2012-08-31 | 12.853 | 1,081,037 | -2,403 | 0.06% | 13,894,456 |
| 2012-09-03 | 2012-08-30 | 12.437 | 1,083,440 | +3,604 | 0.06% | 13,474,392 |
| 2012-08-31 | 2012-08-29 | 11.787 | 1,079,836 | +6,007 | 0.06% | 12,728,428 |
| 2012-08-27 | 2012-08-23 | 11.521 | 1,073,829 | +6,006 | 0.06% | 12,371,573 |
| 2012-08-14 | 2012-08-10 | 11.987 | 1,067,823 | +16,818 | 0.06% | 12,800,162 |
| 2012-08-02 | 2012-07-31 | 12.137 | 1,051,005 | -20,422 | 0.06% | 12,756,044 |
| 2012-07-30 | 2012-07-26 | 12.087 | 1,071,427 | +18,020 | 0.06% | 12,950,392 |
| 2012-07-20 | 2012-07-18 | 12.503 | 1,053,407 | -24,026 | 0.06% | 13,171,033 |
| 2012-07-06 | 2012-07-04 | 13.019 | 1,077,433 | -2,403 | 0.06% | 14,027,514 |
| 2012-07-05 | 2012-07-03 | 13.386 | 1,079,836 | -12,013 | 0.06% | 14,454,316 |
| 2012-07-04 | 2012-06-29 | 12.670 | 1,091,849 | -1,201 | 0.07% | 13,833,464 |
| 2012-07-03 | 2012-06-28 | 11.771 | 1,093,050 | -1,201 | 0.07% | 12,865,988 |
| 2012-06-29 | 2012-06-27 | 11.638 | 1,094,251 | -2,403 | 0.07% | 12,734,381 |
| 2012-06-27 | 2012-06-25 | 11.338 | 1,096,654 | +12,013 | 0.07% | 12,433,702 |
| 2012-06-26 | 2012-06-22 | 11.238 | 1,084,641 | +6,007 | 0.06% | 12,189,152 |
| 2012-06-22 | 2012-06-20 | 11.621 | 1,078,634 | -3,604 | 0.06% | 12,534,679 |
| 2012-06-20 | 2012-06-18 | 11.538 | 1,082,238 | -12,013 | 0.06% | 12,486,471 |
| 2012-06-19 | 2012-06-15 | 11.338 | 1,094,251 | +6,006 | 0.07% | 12,406,457 |
| 2012-06-15 | 2012-06-13 | 11.671 | 1,088,245 | +15,617 | 0.06% | 12,700,722 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,072,628 | +7,716 | 0.06% | 12,810,644 |
| 2012-06-08 | 2012-06-06 | 11.541 | 1,064,912 | -7,164 | 0.06% | 12,290,379 |
| 2012-06-06 | 2012-06-04 | 11.223 | 1,072,076 | +65,669 | 0.06% | 12,031,858 |
| 2012-06-05 | 2012-06-01 | 11.742 | 1,006,407 | +21,491 | 0.06% | 11,817,456 |
| 2012-06-04 | 2012-05-31 | 11.977 | 984,916 | -1,193 | 0.06% | 11,796,076 |
| 2012-06-01 | 2012-05-30 | 11.742 | 986,109 | -4,776 | 0.06% | 11,579,112 |
| 2012-05-30 | 2012-05-28 | 11.960 | 990,885 | -5,970 | 0.06% | 11,850,967 |
| 2012-05-29 | 2012-05-25 | 11.943 | 996,855 | +4,776 | 0.06% | 11,905,670 |
| 2012-05-28 | 2012-05-24 | 12.060 | 992,079 | -4,776 | 0.06% | 11,964,955 |
| 2012-05-25 | 2012-05-23 | 11.843 | 996,855 | +4,776 | 0.06% | 11,805,482 |
| 2012-05-24 | 2012-05-22 | 12.362 | 992,079 | -39,402 | 0.06% | 12,264,079 |
| 2012-05-23 | 2012-05-21 | 12.111 | 1,031,481 | +3,582 | 0.06% | 12,491,996 |
| 2012-05-21 | 2012-05-17 | 12.211 | 1,027,899 | -27,461 | 0.06% | 12,551,924 |
| 2012-05-18 | 2012-05-16 | 12.027 | 1,055,360 | +62,087 | 0.06% | 12,692,799 |
| 2012-05-17 | 2012-05-15 | 13.451 | 993,273 | -5,970 | 0.06% | 13,360,309 |
| 2012-05-16 | 2012-05-14 | 13.401 | 999,243 | +4,776 | 0.06% | 13,390,396 |
| 2012-05-14 | 2012-05-10 | 13.786 | 994,467 | -11,940 | 0.06% | 13,709,529 |
| 2012-05-11 | 2012-05-09 | 13.752 | 1,006,407 | -1,194 | 0.06% | 13,840,415 |
| 2012-05-10 | 2012-05-08 | 13.719 | 1,007,601 | -45,371 | 0.06% | 13,823,080 |
| 2012-05-09 | 2012-05-07 | 13.200 | 1,052,972 | -2,388 | 0.06% | 13,898,738 |
| 2012-05-08 | 2012-05-04 | 13.652 | 1,055,360 | +4,775 | 0.06% | 14,407,564 |
| 2012-05-07 | 2012-05-03 | 14.238 | 1,050,585 | +1,194 | 0.06% | 14,958,307 |
| 2012-05-04 | 2012-05-02 | 14.741 | 1,049,391 | -8,357 | 0.06% | 15,468,647 |
| 2012-05-03 | 2012-04-30 | 14.071 | 1,057,748 | -4,776 | 0.06% | 14,883,114 |
| 2012-05-02 | 2012-04-27 | 13.652 | 1,062,524 | +1,194 | 0.06% | 14,505,366 |
| 2012-04-30 | 2012-04-26 | 13.853 | 1,061,330 | -4,776 | 0.06% | 14,702,401 |
| 2012-04-23 | 2012-04-19 | 13.551 | 1,066,106 | +2,388 | 0.06% | 14,447,118 |
| 2012-04-19 | 2012-04-17 | 12.982 | 1,063,718 | -2,388 | 0.06% | 13,808,946 |
| 2012-04-18 | 2012-04-16 | 13.133 | 1,066,106 | +3,582 | 0.06% | 14,000,668 |
| 2012-04-17 | 2012-04-13 | 13.233 | 1,062,524 | +23,879 | 0.06% | 14,060,416 |
| 2012-04-16 | 2012-04-12 | 13.401 | 1,038,645 | -3,582 | 0.06% | 13,918,404 |
| 2012-04-11 | 2012-04-05 | 13.719 | 1,042,227 | -2,388 | 0.06% | 14,298,107 |
| 2012-04-10 | 2012-04-03 | 13.484 | 1,044,615 | -58,505 | 0.06% | 14,085,895 |
| 2012-04-05 | 2012-04-02 | 13.032 | 1,103,120 | -20,297 | 0.07% | 14,375,888 |
| 2012-03-30 | 2012-03-28 | 12.463 | 1,123,417 | -7,164 | 0.07% | 14,000,587 |
| 2012-03-29 | 2012-03-27 | 12.027 | 1,130,581 | +3,582 | 0.07% | 13,597,481 |
| 2012-03-28 | 2012-03-26 | 12.060 | 1,126,999 | +1,194 | 0.07% | 13,592,156 |
| 2012-03-27 | 2012-03-23 | 12.613 | 1,125,805 | -10,746 | 0.07% | 14,200,069 |
| 2012-03-23 | 2012-03-21 | 12.211 | 1,136,551 | -4,776 | 0.07% | 13,878,700 |
| 2012-03-20 | 2012-03-16 | 12.245 | 1,141,327 | -13,134 | 0.07% | 13,975,257 |
| 2012-03-16 | 2012-03-14 | 11.977 | 1,154,461 | -3,582 | 0.07% | 13,826,671 |
| 2012-03-15 | 2012-03-13 | 12.178 | 1,158,043 | -7,164 | 0.07% | 14,102,348 |
| 2012-03-14 | 2012-03-12 | 12.060 | 1,165,207 | -13,134 | 0.07% | 14,052,963 |
| 2012-03-13 | 2012-03-09 | 11.658 | 1,178,341 | -27,461 | 0.07% | 13,737,653 |
| 2012-03-12 | 2012-03-08 | 11.273 | 1,205,802 | +7,164 | 0.07% | 13,593,252 |
| 2012-03-05 | 2012-03-01 | 11.390 | 1,198,638 | -11,940 | 0.07% | 13,653,037 |
| 2012-03-02 | 2012-02-29 | 11.374 | 1,210,578 | -5,970 | 0.07% | 13,768,761 |
| 2012-02-28 | 2012-02-24 | 11.089 | 1,216,548 | -23,880 | 0.07% | 13,490,236 |
| 2012-02-14 | 2012-02-10 | 10.134 | 1,240,428 | -5,970 | 0.07% | 12,570,694 |
| 2012-02-13 | 2012-02-09 | 10.084 | 1,246,398 | +1,194 | 0.07% | 12,568,561 |
| 2012-01-26 | 2012-01-19 | 10.201 | 1,245,204 | -3,581 | 0.07% | 12,702,527 |
| 2012-01-18 | 2012-01-16 | 10.302 | 1,248,785 | +9,551 | 0.07% | 12,864,565 |
| 2012-01-17 | 2012-01-13 | 10.318 | 1,239,234 | -5,970 | 0.07% | 12,786,932 |
| 2012-01-11 | 2012-01-09 | 10.235 | 1,245,204 | -29,849 | 0.07% | 12,744,243 |
| 2012-01-10 | 2012-01-06 | 10.201 | 1,275,053 | -8,358 | 0.08% | 13,007,021 |
| 2012-01-05 | 2012-01-03 | 10.201 | 1,283,411 | -4,776 | 0.08% | 13,092,283 |
| 2011-12-16 | 2011-12-14 | 9.833 | 1,288,187 | -17,910 | 0.08% | 12,666,287 |
| 2011-12-14 | 2011-12-12 | 9.799 | 1,306,097 | +10,746 | 0.08% | 12,798,634 |
| 2011-12-05 | 2011-12-01 | 10.251 | 1,295,351 | +4,776 | 0.08% | 13,279,178 |
| 2011-11-18 | 2011-11-16 | 10.302 | 1,290,575 | -5,970 | 0.08% | 13,295,072 |
| 2011-11-14 | 2011-11-10 | 10.553 | 1,296,545 | -5,970 | 0.08% | 13,682,343 |
| 2011-11-11 | 2011-11-09 | 10.854 | 1,302,515 | +8,358 | 0.08% | 14,138,068 |
| 2011-11-09 | 2011-11-07 | 10.871 | 1,294,157 | -15,522 | 0.08% | 14,069,024 |
| 2011-11-04 | 2011-11-02 | 10.486 | 1,309,679 | +11,940 | 0.08% | 13,733,193 |
| 2011-11-03 | 2011-11-01 | 10.218 | 1,297,739 | -59,702 | 0.08% | 13,260,183 |
| 2011-10-28 | 2011-10-26 | 10.436 | 1,357,441 | -3,582 | 0.08% | 14,165,807 |
| 2011-10-21 | 2011-10-19 | 9.414 | 1,361,023 | -4,776 | 0.08% | 12,812,507 |
| 2011-10-20 | 2011-10-18 | 9.431 | 1,365,799 | -11,940 | 0.08% | 12,880,345 |
| 2011-10-19 | 2011-10-17 | 9.632 | 1,377,739 | +11,940 | 0.08% | 13,269,884 |
| 2011-10-18 | 2011-10-14 | 9.531 | 1,365,799 | -29,850 | 0.08% | 13,017,614 |
| 2011-10-17 | 2011-10-13 | 9.548 | 1,395,649 | +9,552 | 0.08% | 13,325,496 |
| 2011-10-14 | 2011-10-12 | 9.364 | 1,386,097 | +29,850 | 0.08% | 12,978,896 |
| 2011-10-12 | 2011-10-10 | 9.280 | 1,356,247 | -47,760 | 0.08% | 12,585,801 |
| 2011-10-10 | 2011-10-06 | 9.766 | 1,404,007 | +38,208 | 0.08% | 13,711,032 |
| 2011-10-04 | 2011-09-30 | 10.504 | 1,365,799 | +59,699 | 0.08% | 14,346,755 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,306,100 | +8,532 | 0.08% | 13,851,790 |
| 2011-09-26 | 2011-09-22 | 10.791 | 1,297,568 | -33,213 | 0.08% | 14,001,963 |
| 2011-09-23 | 2011-09-21 | 10.960 | 1,330,781 | -11,861 | 0.08% | 14,584,743 |
| 2011-09-08 | 2011-09-06 | 10.892 | 1,342,642 | -3,559 | 0.08% | 14,624,182 |
| 2011-09-02 | 2011-08-31 | 10.926 | 1,346,201 | -5,931 | 0.08% | 14,708,343 |
| 2011-09-01 | 2011-08-30 | 10.471 | 1,352,132 | +1,186 | 0.08% | 14,157,596 |
| 2011-08-25 | 2011-08-23 | 10.116 | 1,350,946 | -11,862 | 0.08% | 13,666,839 |
| 2011-08-24 | 2011-08-22 | 10.622 | 1,362,808 | -11,861 | 0.08% | 14,476,183 |
| 2011-08-22 | 2011-08-18 | 10.420 | 1,374,669 | -23,724 | 0.08% | 14,324,037 |
| 2011-08-18 | 2011-08-16 | 10.622 | 1,398,393 | -29,655 | 0.08% | 14,854,178 |
| 2011-08-15 | 2011-08-11 | 10.538 | 1,428,048 | -8,303 | 0.09% | 15,048,793 |
| 2011-08-03 | 2011-08-01 | 11.516 | 1,436,351 | -7,117 | 0.09% | 16,540,937 |
| 2011-07-29 | 2011-07-27 | 11.735 | 1,443,468 | -4,745 | 0.09% | 16,939,291 |
| 2011-07-27 | 2011-07-25 | 11.752 | 1,448,213 | -9,489 | 0.09% | 17,019,392 |
| 2011-07-26 | 2011-07-22 | 11.634 | 1,457,702 | -13,048 | 0.09% | 16,958,861 |
| 2011-07-25 | 2011-07-21 | 10.960 | 1,470,750 | -11,862 | 0.09% | 16,118,738 |
| 2011-07-21 | 2011-07-19 | 10.437 | 1,482,612 | +5,931 | 0.09% | 15,473,800 |
| 2011-07-12 | 2011-07-08 | 11.061 | 1,476,681 | -2,372 | 0.09% | 16,333,128 |
| 2011-07-11 | 2011-07-07 | 11.061 | 1,479,053 | -16,607 | 0.09% | 16,359,364 |
| 2011-07-05 | 2011-06-30 | 10.909 | 1,495,660 | -3,558 | 0.09% | 16,316,086 |
| 2011-07-04 | 2011-06-29 | 10.943 | 1,499,218 | +44,481 | 0.09% | 16,405,456 |
| 2011-06-30 | 2011-06-28 | 10.403 | 1,454,737 | +29,655 | 0.09% | 15,133,817 |
| 2011-06-29 | 2011-06-27 | 10.218 | 1,425,082 | +5,931 | 0.09% | 14,561,004 |
| 2011-06-28 | 2011-06-24 | 10.622 | 1,419,151 | -18,979 | 0.09% | 15,074,676 |
| 2011-06-27 | 2011-06-23 | 10.723 | 1,438,130 | -14,234 | 0.09% | 15,421,765 |
| 2011-06-24 | 2011-06-22 | 10.353 | 1,452,364 | -5,931 | 0.09% | 15,035,666 |
| 2011-06-22 | 2011-06-20 | 10.538 | 1,458,295 | +27,282 | 0.09% | 15,367,536 |
| 2011-06-21 | 2011-06-17 | 10.504 | 1,431,013 | -39,144 | 0.09% | 15,031,782 |
| 2011-06-20 | 2011-06-16 | 10.538 | 1,470,157 | -32,027 | 0.09% | 15,492,538 |
| 2011-06-17 | 2011-06-15 | 10.336 | 1,502,184 | +23,724 | 0.09% | 15,526,102 |
| 2011-06-16 | 2011-06-14 | 9.965 | 1,478,460 | +3,558 | 0.09% | 14,732,481 |
| 2011-06-15 | 2011-06-13 | 10.116 | 1,474,902 | -5,931 | 0.09% | 14,920,839 |
| 2011-06-14 | 2011-06-10 | 10.100 | 1,480,833 | -7,117 | 0.09% | 14,955,872 |
| 2011-06-13 | 2011-06-09 | 10.319 | 1,487,950 | -10,675 | 0.09% | 15,353,896 |
| 2011-06-10 | 2011-06-08 | 9.948 | 1,498,625 | +11,861 | 0.09% | 14,908,152 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,486,764 | +8,462 | 0.09% | 14,395,801 |
| 2011-05-26 | 2011-05-24 | 9.818 | 1,478,302 | -9,435 | 0.09% | 14,514,411 |
| 2011-05-25 | 2011-05-23 | 9.767 | 1,487,737 | -11,794 | 0.09% | 14,531,362 |
| 2011-05-19 | 2011-05-17 | 10.073 | 1,499,531 | -20,051 | 0.09% | 15,104,264 |
| 2011-05-18 | 2011-05-16 | 9.903 | 1,519,582 | -17,691 | 0.09% | 15,048,550 |
| 2011-05-17 | 2011-05-13 | 9.818 | 1,537,273 | -2,949 | 0.09% | 15,093,405 |
| 2011-05-05 | 2011-05-03 | 9.276 | 1,540,222 | +49,536 | 0.09% | 14,286,582 |
| 2011-05-03 | 2011-04-28 | 9.513 | 1,490,686 | -12,973 | 0.09% | 14,180,995 |
| 2011-04-29 | 2011-04-27 | 9.174 | 1,503,659 | +16,512 | 0.09% | 13,794,447 |
| 2011-04-27 | 2011-04-21 | 9.767 | 1,487,147 | -5,897 | 0.09% | 14,525,599 |
| 2011-04-26 | 2011-04-20 | 10.056 | 1,493,044 | -1,180 | 0.09% | 15,013,605 |
| 2011-04-21 | 2011-04-19 | 9.937 | 1,494,224 | +23,589 | 0.09% | 14,848,104 |
| 2011-04-18 | 2011-04-14 | 9.649 | 1,470,635 | -5,897 | 0.09% | 14,189,753 |
| 2011-04-15 | 2011-04-13 | 9.360 | 1,476,532 | -5,898 | 0.09% | 13,821,005 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,482,430 | -51,895 | 0.09% | 13,926,489 |
| 2011-04-13 | 2011-04-11 | 9.513 | 1,534,325 | -17,691 | 0.09% | 14,596,136 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,552,016 | -104,969 | 0.09% | 14,580,205 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,656,985 | -187,117 | 0.10% | 15,116,753 |
| 2011-04-08 | 2011-04-06 | 8.411 | 1,844,102 | -7,077 | 0.11% | 15,510,446 |
| 2011-04-06 | 2011-04-01 | 7.970 | 1,851,179 | -47,177 | 0.11% | 14,753,802 |
| 2011-04-04 | 2011-03-31 | 8.038 | 1,898,356 | -5,897 | 0.12% | 15,258,564 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,904,253 | +119,123 | 0.12% | 15,499,710 |
| 2011-03-29 | 2011-03-25 | 8.394 | 1,785,130 | +5,897 | 0.11% | 14,984,171 |
| 2011-03-28 | 2011-03-24 | 8.326 | 1,779,233 | +11,794 | 0.11% | 14,813,988 |
| 2011-03-23 | 2011-03-21 | 8.428 | 1,767,439 | -9,435 | 0.11% | 14,895,617 |
| 2011-03-21 | 2011-03-17 | 8.258 | 1,776,874 | -49,536 | 0.11% | 14,673,823 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,826,410 | -5,898 | 0.11% | 14,989,989 |
| 2011-03-16 | 2011-03-14 | 7.851 | 1,832,308 | -5,897 | 0.11% | 14,385,904 |
| 2011-03-10 | 2011-03-08 | 7.868 | 1,838,205 | -11,794 | 0.11% | 14,463,373 |
| 2011-03-09 | 2011-03-07 | 8.004 | 1,849,999 | -58,972 | 0.11% | 14,807,139 |
| 2011-03-08 | 2011-03-04 | 7.970 | 1,908,971 | +5,898 | 0.12% | 15,214,401 |
| 2011-03-07 | 2011-03-03 | 7.817 | 1,903,073 | +50,715 | 0.12% | 14,876,955 |
| 2011-03-04 | 2011-03-02 | 7.733 | 1,852,358 | -7,077 | 0.11% | 14,323,444 |
| 2011-03-03 | 2011-03-01 | 7.699 | 1,859,435 | +10,615 | 0.11% | 14,315,105 |
| 2011-03-01 | 2011-02-25 | 7.461 | 1,848,820 | -40,100 | 0.11% | 13,794,469 |
| 2011-02-28 | 2011-02-24 | 7.495 | 1,888,920 | -10,615 | 0.11% | 14,157,726 |
| 2011-02-24 | 2011-02-22 | 7.699 | 1,899,535 | +2,359 | 0.12% | 14,623,820 |
| 2011-02-23 | 2011-02-21 | 7.936 | 1,897,176 | -16,512 | 0.12% | 15,056,054 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,913,688 | -5,897 | 0.12% | 15,414,251 |
| 2011-02-18 | 2011-02-16 | 7.936 | 1,919,585 | -16,513 | 0.12% | 15,233,892 |
| 2011-02-17 | 2011-02-15 | 7.953 | 1,936,098 | +53,075 | 0.12% | 15,397,771 |
| 2011-02-16 | 2011-02-14 | 7.936 | 1,883,023 | -1,180 | 0.11% | 14,943,735 |
| 2011-02-14 | 2011-02-10 | 7.631 | 1,884,203 | -5,897 | 0.11% | 14,377,980 |
| 2011-02-11 | 2011-02-09 | 7.834 | 1,890,100 | +3,539 | 0.11% | 14,807,592 |
| 2011-02-10 | 2011-02-08 | 8.275 | 1,886,561 | -55,434 | 0.11% | 15,611,634 |
| 2011-02-09 | 2011-02-07 | 8.275 | 1,941,995 | +5,897 | 0.12% | 16,070,360 |
| 2011-02-08 | 2011-02-02 | 8.428 | 1,936,098 | -5,897 | 0.12% | 16,317,041 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,941,995 | +5,897 | 0.12% | 15,773,980 |
| 2011-01-31 | 2011-01-27 | 8.241 | 1,936,098 | -4,717 | 0.12% | 15,955,899 |
| 2011-01-28 | 2011-01-26 | 8.156 | 1,940,815 | +230,755 | 0.12% | 15,830,218 |
| 2011-01-27 | 2011-01-25 | 8.156 | 1,710,060 | -9,435 | 0.10% | 13,948,069 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,719,495 | -35,383 | 0.10% | 13,879,236 |
| 2011-01-25 | 2011-01-21 | 8.241 | 1,754,878 | -58,972 | 0.11% | 14,462,417 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,813,850 | -110,866 | 0.11% | 15,102,211 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,924,716 | +5,897 | 0.12% | 16,221,116 |
| 2011-01-19 | 2011-01-17 | 8.377 | 1,918,819 | -11,794 | 0.12% | 16,073,803 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,930,613 | +25,947 | 0.12% | 16,369,029 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,904,666 | +45,998 | 0.12% | 16,342,821 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,858,668 | +4,718 | 0.11% | 16,105,729 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,853,950 | -23,589 | 0.11% | 16,787,922 |
| 2011-01-11 | 2011-01-07 | 9.310 | 1,877,539 | -17,691 | 0.11% | 17,479,097 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,895,230 | -2,359 | 0.12% | 17,129,584 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,897,589 | +11,794 | 0.12% | 15,928,139 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,885,795 | +23,589 | 0.11% | 16,084,966 |
| 2011-01-05 | 2011-01-03 | 8.411 | 1,862,206 | +5,897 | 0.11% | 15,662,716 |
| 2011-01-03 | 2010-12-29 | 8.394 | 1,856,309 | +5,897 | 0.11% | 15,581,639 |
| 2010-12-29 | 2010-12-24 | 8.563 | 1,850,412 | +5,897 | 0.11% | 15,845,921 |
| 2010-12-23 | 2010-12-21 | 8.682 | 1,844,515 | +80,202 | 0.11% | 16,014,369 |
| 2010-12-22 | 2010-12-20 | 8.479 | 1,764,313 | +22,409 | 0.11% | 14,959,026 |
| 2010-12-21 | 2010-12-17 | 8.682 | 1,741,904 | +15,332 | 0.11% | 15,123,484 |
| 2010-12-15 | 2010-12-13 | 9.089 | 1,726,572 | -30,665 | 0.10% | 15,693,043 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,757,237 | -10,615 | 0.11% | 16,359,136 |
| 2010-12-13 | 2010-12-09 | 9.157 | 1,767,852 | -47,177 | 0.11% | 16,188,154 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,815,029 | +5,897 | 0.11% | 16,743,265 |
| 2010-12-02 | 2010-11-30 | 9.428 | 1,809,132 | +5,897 | 0.11% | 17,057,003 |
| 2010-11-26 | 2010-11-24 | 8.937 | 1,803,235 | +2,949 | 0.11% | 16,114,640 |
| 2010-11-24 | 2010-11-22 | 9.089 | 1,800,286 | +17,691 | 0.11% | 16,363,039 |
| 2010-11-23 | 2010-11-19 | 9.157 | 1,782,595 | -63,689 | 0.11% | 16,323,156 |
| 2010-11-18 | 2010-11-16 | 9.750 | 1,846,284 | +43,639 | 0.11% | 18,002,136 |
| 2010-11-17 | 2010-11-15 | 9.954 | 1,802,645 | +10,615 | 0.11% | 17,943,451 |
| 2010-11-16 | 2010-11-12 | 10.276 | 1,792,030 | +25,947 | 0.11% | 18,415,163 |
| 2010-11-15 | 2010-11-11 | 10.531 | 1,766,083 | +64,279 | 0.11% | 18,597,749 |
| 2010-11-12 | 2010-11-10 | 10.514 | 1,701,804 | +1,180 | 0.10% | 17,892,001 |
| 2010-11-11 | 2010-11-09 | 10.666 | 1,700,624 | +15,332 | 0.10% | 18,139,137 |
| 2010-11-10 | 2010-11-08 | 10.785 | 1,685,292 | -5,897 | 0.10% | 18,175,650 |
| 2010-11-09 | 2010-11-05 | 10.717 | 1,691,189 | +11,795 | 0.10% | 18,124,536 |
| 2010-11-08 | 2010-11-04 | 10.581 | 1,679,394 | +7,076 | 0.10% | 17,770,304 |
| 2010-11-05 | 2010-11-03 | 10.819 | 1,672,318 | +8,256 | 0.10% | 18,092,443 |
| 2010-11-04 | 2010-11-02 | 10.870 | 1,664,062 | +28,306 | 0.10% | 18,087,778 |
| 2010-11-03 | 2010-11-01 | 10.785 | 1,635,756 | -18,870 | 0.10% | 17,641,411 |
| 2010-11-02 | 2010-10-29 | 10.921 | 1,654,626 | -16,512 | 0.10% | 18,069,386 |
| 2010-10-29 | 2010-10-27 | 10.870 | 1,671,138 | -15,333 | 0.10% | 18,164,691 |
| 2010-10-28 | 2010-10-26 | 10.819 | 1,686,471 | -33,024 | 0.10% | 18,245,561 |
| 2010-10-27 | 2010-10-25 | 10.547 | 1,719,495 | -17,692 | 0.10% | 18,136,312 |
| 2010-10-26 | 2010-10-22 | 10.293 | 1,737,187 | +8,256 | 0.11% | 17,881,047 |
| 2010-10-25 | 2010-10-21 | 10.514 | 1,728,931 | +8,256 | 0.10% | 18,177,202 |
| 2010-10-22 | 2010-10-20 | 10.547 | 1,720,675 | -286,601 | 0.10% | 18,148,758 |
| 2010-10-21 | 2010-10-19 | 10.361 | 2,007,276 | +5,897 | 0.12% | 20,797,253 |
| 2010-10-20 | 2010-10-18 | 10.124 | 2,001,379 | -69,586 | 0.12% | 20,261,022 |
| 2010-10-19 | 2010-10-15 | 10.497 | 2,070,965 | -15,333 | 0.13% | 21,738,075 |
| 2010-10-18 | 2010-10-14 | 10.293 | 2,086,298 | -123,840 | 0.13% | 21,474,483 |
| 2010-10-15 | 2010-10-13 | 10.514 | 2,210,138 | +48,356 | 0.13% | 23,236,395 |
| 2010-10-14 | 2010-10-12 | 10.853 | 2,161,782 | -2,358 | 0.13% | 23,461,163 |
| 2010-10-13 | 2010-10-11 | 10.853 | 2,164,140 | +438,748 | 0.13% | 23,486,754 |
| 2010-10-12 | 2010-10-08 | 10.683 | 1,725,392 | +8,256 | 0.10% | 18,432,575 |
| 2010-10-11 | 2010-10-07 | 10.937 | 1,717,136 | -12,974 | 0.10% | 18,781,146 |
| 2010-10-08 | 2010-10-06 | 11.022 | 1,730,110 | +24,768 | 0.11% | 19,069,739 |
| 2010-10-07 | 2010-10-05 | 10.819 | 1,705,342 | -240,604 | 0.10% | 18,449,723 |
| 2010-10-06 | 2010-10-04 | 11.277 | 1,945,946 | +5,897 | 0.12% | 21,943,713 |
| 2010-10-05 | 2010-09-30 | 11.451 | 1,940,049 | +350,291 | 0.12% | 22,216,324 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,589,758 | -394,203 | 0.10% | 17,718,084 |
| 2010-09-30 | 2010-09-28 | 10.499 | 1,983,961 | -1,175 | 0.12% | 20,828,727 |
| 2010-09-29 | 2010-09-27 | 10.958 | 1,985,136 | -82,278 | 0.12% | 21,753,070 |
| 2010-09-28 | 2010-09-24 | 9.801 | 2,067,414 | +5,877 | 0.13% | 20,262,563 |
| 2010-09-22 | 2010-09-20 | 10.005 | 2,061,537 | -307,955 | 0.13% | 20,625,899 |
| 2010-09-21 | 2010-09-17 | 10.056 | 2,369,492 | -38,788 | 0.14% | 23,827,976 |
| 2010-09-17 | 2010-09-15 | 10.141 | 2,408,280 | -352,620 | 0.15% | 24,422,925 |
| 2010-09-16 | 2010-09-14 | 10.090 | 2,760,900 | -14,105 | 0.17% | 27,857,992 |
| 2010-09-15 | 2010-09-13 | 9.920 | 2,775,005 | +5,877 | 0.17% | 27,528,133 |
| 2010-09-07 | 2010-09-03 | 9.614 | 2,769,128 | +4,702 | 0.17% | 26,621,708 |
| 2010-09-02 | 2010-08-31 | 9.937 | 2,764,426 | -3,526 | 0.17% | 27,470,227 |
| 2010-08-31 | 2010-08-27 | 9.239 | 2,767,952 | -2,351 | 0.17% | 25,574,245 |
| 2010-08-30 | 2010-08-26 | 9.324 | 2,770,303 | -28,210 | 0.17% | 25,831,657 |
| 2010-08-27 | 2010-08-25 | 9.444 | 2,798,513 | -11,754 | 0.17% | 26,428,027 |
| 2010-08-26 | 2010-08-24 | 9.869 | 2,810,267 | +104,611 | 0.17% | 27,734,479 |
| 2010-08-25 | 2010-08-23 | 10.175 | 2,705,656 | +105,786 | 0.16% | 27,530,760 |
| 2010-08-24 | 2010-08-20 | 10.499 | 2,599,870 | +267,991 | 0.16% | 27,294,883 |
| 2010-08-23 | 2010-08-19 | 10.294 | 2,331,879 | +431,372 | 0.14% | 24,005,227 |
| 2010-08-20 | 2010-08-18 | 9.818 | 1,900,507 | +148,100 | 0.12% | 18,659,058 |
| 2010-08-18 | 2010-08-16 | 9.563 | 1,752,407 | +5,877 | 0.11% | 16,757,751 |
| 2010-08-17 | 2010-08-13 | 9.716 | 1,746,530 | +4,702 | 0.11% | 16,969,013 |
| 2010-08-16 | 2010-08-12 | 9.239 | 1,741,828 | +10,578 | 0.11% | 16,093,464 |
| 2010-08-13 | 2010-08-11 | 9.052 | 1,731,250 | -41,139 | 0.11% | 15,671,691 |
| 2010-08-12 | 2010-08-10 | 9.154 | 1,772,389 | -4,701 | 0.11% | 16,225,039 |
| 2010-08-11 | 2010-08-09 | 9.376 | 1,777,090 | -31,736 | 0.11% | 16,661,168 |
| 2010-08-10 | 2010-08-06 | 9.495 | 1,808,826 | +44,665 | 0.11% | 17,174,157 |
| 2010-08-09 | 2010-08-05 | 8.933 | 1,764,161 | -99,909 | 0.11% | 15,759,483 |
| 2010-08-05 | 2010-08-03 | 8.235 | 1,864,070 | -1,175 | 0.11% | 15,351,542 |
| 2010-08-04 | 2010-08-02 | 8.304 | 1,865,245 | +5,877 | 0.11% | 15,488,171 |
| 2010-08-03 | 2010-07-30 | 8.338 | 1,859,368 | -7,053 | 0.11% | 15,502,647 |
| 2010-08-02 | 2010-07-29 | 8.457 | 1,866,421 | +1,176 | 0.11% | 15,783,759 |
| 2010-07-30 | 2010-07-28 | 8.474 | 1,865,245 | -12,930 | 0.11% | 15,805,552 |
| 2010-07-29 | 2010-07-27 | 8.218 | 1,878,175 | -48,191 | 0.11% | 15,435,746 |
| 2010-07-28 | 2010-07-26 | 7.776 | 1,926,366 | -11,754 | 0.12% | 14,979,573 |
| 2010-07-27 | 2010-07-23 | 7.793 | 1,938,120 | -4,702 | 0.12% | 15,103,951 |
| 2010-07-26 | 2010-07-22 | 8.099 | 1,942,822 | -3,526 | 0.12% | 15,735,640 |
| 2010-07-22 | 2010-07-20 | 7.946 | 1,946,348 | -5,877 | 0.12% | 15,466,135 |
| 2010-07-21 | 2010-07-19 | 7.793 | 1,952,225 | -5,877 | 0.12% | 15,213,873 |
| 2010-07-20 | 2010-07-16 | 7.708 | 1,958,102 | +5,877 | 0.12% | 15,093,083 |
| 2010-07-19 | 2010-07-15 | 7.793 | 1,952,225 | -2,351 | 0.12% | 15,213,873 |
| 2010-07-16 | 2010-07-14 | 7.895 | 1,954,576 | +35,262 | 0.12% | 15,431,743 |
| 2010-07-12 | 2010-07-08 | 7.657 | 1,919,314 | -2,350 | 0.12% | 14,696,130 |
| 2010-07-09 | 2010-07-07 | 7.555 | 1,921,664 | -5,877 | 0.12% | 14,517,935 |
| 2010-07-08 | 2010-07-06 | 7.555 | 1,927,541 | +82,278 | 0.12% | 14,562,335 |
| 2010-07-06 | 2010-07-02 | 7.657 | 1,845,263 | -5,877 | 0.11% | 14,129,123 |
| 2010-07-05 | 2010-06-30 | 7.793 | 1,851,140 | -7,053 | 0.11% | 14,426,108 |
| 2010-07-02 | 2010-06-29 | 8.065 | 1,858,193 | -47,016 | 0.11% | 14,986,962 |
| 2010-06-30 | 2010-06-28 | 8.321 | 1,905,209 | -29,385 | 0.12% | 15,852,433 |
| 2010-06-29 | 2010-06-25 | 8.321 | 1,934,594 | +1,176 | 0.12% | 16,096,933 |
| 2010-06-25 | 2010-06-23 | 8.457 | 1,933,418 | -50,543 | 0.12% | 16,350,332 |
| 2010-06-24 | 2010-06-22 | 8.508 | 1,983,961 | +22,333 | 0.12% | 16,879,033 |
| 2010-06-23 | 2010-06-21 | 8.525 | 1,961,628 | +44,665 | 0.12% | 16,722,408 |
| 2010-06-22 | 2010-06-18 | 8.099 | 1,916,963 | +48,192 | 0.12% | 15,526,198 |
| 2010-06-21 | 2010-06-17 | 7.759 | 1,868,771 | -5,877 | 0.11% | 14,499,912 |
| 2010-06-18 | 2010-06-15 | 7.691 | 1,874,648 | +10,578 | 0.11% | 14,417,920 |
| 2010-06-17 | 2010-06-14 | 7.810 | 1,864,070 | -12,929 | 0.11% | 14,558,591 |
| 2010-06-15 | 2010-06-11 | 7.385 | 1,876,999 | +23,508 | 0.11% | 13,861,116 |
| 2010-06-14 | 2010-06-10 | 7.334 | 1,853,491 | -34,087 | 0.11% | 13,592,902 |
| 2010-06-11 | 2010-06-09 | 7.181 | 1,887,578 | +86,980 | 0.12% | 13,553,822 |
| 2010-06-10 | 2010-06-08 | 7.351 | 1,800,598 | +64,647 | 0.11% | 13,235,640 |
| 2010-06-09 | 2010-06-07 | 8.065 | 1,735,951 | +7,052 | 0.11% | 14,001,038 |
| 2010-06-08 | 2010-06-04 | 8.542 | 1,728,899 | +7,053 | 0.11% | 14,767,867 |
| 2010-06-07 | 2010-06-03 | 8.661 | 1,721,846 | +31,735 | 0.10% | 14,912,708 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,690,111 | +10,940 | 0.10% | 15,485,801 |
| 2010-06-01 | 2010-05-28 | 9.128 | 1,679,171 | -12,846 | 0.10% | 15,328,046 |
| 2010-05-31 | 2010-05-27 | 8.803 | 1,692,017 | +7,007 | 0.10% | 14,894,726 |
| 2010-05-27 | 2010-05-25 | 8.597 | 1,685,010 | -11,678 | 0.10% | 14,486,747 |
| 2010-05-25 | 2010-05-20 | 8.752 | 1,696,688 | -3,503 | 0.10% | 14,848,670 |
| 2010-05-24 | 2010-05-19 | 9.111 | 1,700,191 | -8,175 | 0.10% | 15,490,806 |
| 2010-05-20 | 2010-05-18 | 9.111 | 1,708,366 | -5,839 | 0.10% | 15,565,290 |
| 2010-05-19 | 2010-05-17 | 9.077 | 1,714,205 | -5,839 | 0.11% | 15,559,774 |
| 2010-05-18 | 2010-05-14 | 9.282 | 1,720,044 | +5,839 | 0.11% | 15,966,272 |
| 2010-05-17 | 2010-05-13 | 9.334 | 1,714,205 | +3,504 | 0.11% | 16,000,145 |
| 2010-05-14 | 2010-05-12 | 9.488 | 1,710,701 | +5,839 | 0.10% | 16,231,122 |
| 2010-05-13 | 2010-05-11 | 9.317 | 1,704,862 | +2,335 | 0.10% | 15,883,741 |
| 2010-05-12 | 2010-05-10 | 9.676 | 1,702,527 | -1,168 | 0.10% | 16,474,306 |
| 2010-05-11 | 2010-05-07 | 9.008 | 1,703,695 | -3,503 | 0.10% | 15,347,663 |
| 2010-05-07 | 2010-05-05 | 9.265 | 1,707,198 | -5,839 | 0.10% | 15,817,791 |
| 2010-05-05 | 2010-05-03 | 9.574 | 1,713,037 | -1,101,227 | 0.11% | 16,399,976 |
| 2010-05-04 | 2010-04-30 | 9.899 | 2,814,264 | -5,839 | 0.17% | 27,858,475 |
| 2010-05-03 | 2010-04-29 | 9.950 | 2,820,103 | +11,678 | 0.17% | 28,061,170 |
| 2010-04-30 | 2010-04-28 | 10.327 | 2,808,425 | -11,678 | 0.17% | 29,003,126 |
| 2010-04-29 | 2010-04-27 | 10.533 | 2,820,103 | -7,007 | 0.17% | 29,703,304 |
| 2010-04-28 | 2010-04-26 | 10.721 | 2,827,110 | -23,356 | 0.17% | 30,309,705 |
| 2010-04-27 | 2010-04-23 | 10.653 | 2,850,466 | +11,678 | 0.17% | 30,364,835 |
| 2010-04-26 | 2010-04-22 | 10.670 | 2,838,788 | +4,671 | 0.17% | 30,289,052 |
| 2010-04-23 | 2010-04-21 | 10.824 | 2,834,117 | +21,020 | 0.17% | 30,676,056 |
| 2010-04-22 | 2010-04-20 | 10.961 | 2,813,097 | +4,672 | 0.17% | 30,833,963 |
| 2010-04-21 | 2010-04-19 | 10.807 | 2,808,425 | +26,859 | 0.17% | 30,349,872 |
| 2010-04-20 | 2010-04-16 | 10.824 | 2,781,566 | -4,671 | 0.17% | 30,107,252 |
| 2010-04-19 | 2010-04-15 | 11.098 | 2,786,237 | +2,335 | 0.17% | 30,921,299 |
| 2010-04-16 | 2010-04-14 | 11.149 | 2,783,902 | -1,168 | 0.17% | 31,038,420 |
| 2010-04-15 | 2010-04-13 | 11.166 | 2,785,070 | -18,684 | 0.17% | 31,099,140 |
| 2010-04-14 | 2010-04-12 | 11.303 | 2,803,754 | -11,678 | 0.17% | 31,691,917 |
| 2010-04-13 | 2010-04-09 | 11.406 | 2,815,432 | -9,342 | 0.17% | 32,113,226 |
| 2010-04-12 | 2010-04-08 | 11.372 | 2,824,774 | +1,167 | 0.17% | 32,123,027 |
| 2010-04-09 | 2010-04-07 | 11.475 | 2,823,607 | -28,027 | 0.17% | 32,399,904 |
| 2010-04-08 | 2010-04-01 | 11.115 | 2,851,634 | +3,504 | 0.17% | 31,695,905 |
| 2010-04-07 | 2010-03-31 | 10.858 | 2,848,130 | +57,221 | 0.17% | 30,925,287 |
| 2010-04-01 | 2010-03-30 | 11.543 | 2,790,909 | +43,209 | 0.17% | 32,215,898 |
| 2010-03-31 | 2010-03-29 | 12.228 | 2,747,700 | +2,335 | 0.17% | 33,599,452 |
| 2010-03-30 | 2010-03-26 | 11.971 | 2,745,365 | +1,168 | 0.17% | 32,865,628 |
| 2010-03-29 | 2010-03-25 | 11.920 | 2,744,197 | +37,369 | 0.17% | 32,710,652 |
| 2010-03-26 | 2010-03-24 | 11.851 | 2,706,828 | +19,853 | 0.17% | 32,079,783 |
| 2010-03-25 | 2010-03-23 | 11.783 | 2,686,975 | -1,168 | 0.16% | 31,660,425 |
| 2010-03-24 | 2010-03-22 | 11.954 | 2,688,143 | -4,671 | 0.16% | 32,134,568 |
| 2010-03-23 | 2010-03-19 | 12.091 | 2,692,814 | +11,678 | 0.17% | 32,559,350 |
| 2010-03-22 | 2010-03-18 | 12.091 | 2,681,136 | -15,181 | 0.16% | 32,418,149 |
| 2010-03-19 | 2010-03-17 | 11.732 | 2,696,317 | -1,168 | 0.17% | 31,631,966 |
| 2010-03-18 | 2010-03-16 | 11.629 | 2,697,485 | -2,336 | 0.17% | 31,368,481 |
| 2010-03-17 | 2010-03-15 | 11.886 | 2,699,821 | -5,839 | 0.17% | 32,089,216 |
| 2010-03-16 | 2010-03-12 | 11.817 | 2,705,660 | +3,504 | 0.17% | 31,973,265 |
| 2010-03-15 | 2010-03-11 | 11.817 | 2,702,156 | -3,504 | 0.17% | 31,931,857 |
| 2010-03-12 | 2010-03-10 | 11.886 | 2,705,660 | -11,678 | 0.17% | 32,158,617 |
| 2010-03-11 | 2010-03-09 | 11.440 | 2,717,338 | -10,510 | 0.17% | 31,087,428 |
| 2010-03-10 | 2010-03-08 | 11.389 | 2,727,848 | +21,020 | 0.17% | 31,067,513 |
| 2010-03-09 | 2010-03-05 | 11.269 | 2,706,828 | +7,007 | 0.17% | 30,503,609 |
| 2010-03-08 | 2010-03-04 | 11.286 | 2,699,821 | +5,839 | 0.17% | 30,470,884 |
| 2010-03-05 | 2010-03-03 | 11.372 | 2,693,982 | +5,839 | 0.17% | 30,635,674 |
| 2010-03-04 | 2010-03-02 | 11.235 | 2,688,143 | +26,859 | 0.16% | 30,200,969 |
| 2010-03-03 | 2010-03-01 | 11.269 | 2,661,284 | +36,202 | 0.16% | 29,990,367 |
| 2010-03-01 | 2010-02-25 | 11.663 | 2,625,082 | -16,349 | 0.16% | 30,616,438 |
| 2010-02-26 | 2010-02-24 | 11.355 | 2,641,431 | +8,174 | 0.16% | 29,992,832 |
| 2010-02-25 | 2010-02-23 | 11.629 | 2,633,257 | -1,167 | 0.16% | 30,621,587 |
| 2010-02-24 | 2010-02-22 | 11.526 | 2,634,424 | -1,168 | 0.16% | 30,364,449 |
| 2010-02-23 | 2010-02-19 | 10.927 | 2,635,592 | -17,517 | 0.16% | 28,798,080 |
| 2010-02-22 | 2010-02-18 | 11.252 | 2,653,109 | -5,839 | 0.16% | 29,852,804 |
| 2010-02-19 | 2010-02-17 | 11.081 | 2,658,948 | -8,175 | 0.16% | 29,463,124 |
| 2010-02-18 | 2010-02-12 | 11.064 | 2,667,123 | +23,356 | 0.16% | 29,508,031 |
| 2010-02-17 | 2010-02-11 | 11.355 | 2,643,767 | +8,175 | 0.16% | 30,019,356 |
| 2010-02-12 | 2010-02-10 | 11.303 | 2,635,592 | -2,336 | 0.16% | 29,791,117 |
| 2010-02-11 | 2010-02-09 | 10.396 | 2,637,928 | -5,839 | 0.16% | 27,423,084 |
| 2010-02-08 | 2010-02-04 | 11.543 | 2,643,767 | -1,168 | 0.16% | 30,517,415 |
| 2010-02-05 | 2010-02-03 | 11.646 | 2,644,935 | +12,846 | 0.16% | 30,802,686 |
| 2010-02-04 | 2010-02-02 | 11.543 | 2,632,089 | -5,839 | 0.16% | 30,382,614 |
| 2010-02-03 | 2010-02-01 | 11.612 | 2,637,928 | +15,181 | 0.16% | 30,630,727 |
| 2010-02-02 | 2010-01-29 | 11.372 | 2,622,747 | +9,343 | 0.16% | 29,825,597 |
| 2010-02-01 | 2010-01-28 | 11.629 | 2,613,404 | -11,678 | 0.16% | 30,390,720 |
| 2010-01-29 | 2010-01-27 | 11.475 | 2,625,082 | -15,181 | 0.16% | 30,121,899 |
| 2010-01-28 | 2010-01-26 | 11.817 | 2,640,263 | -52,551 | 0.16% | 31,200,457 |
| 2010-01-27 | 2010-01-25 | 12.348 | 2,692,814 | -21,020 | 0.17% | 33,251,121 |
| 2010-01-26 | 2010-01-22 | 12.536 | 2,713,834 | +60,725 | 0.17% | 34,021,937 |
| 2010-01-25 | 2010-01-21 | 12.691 | 2,653,109 | -59,557 | 0.16% | 33,669,601 |
| 2010-01-22 | 2010-01-20 | 13.033 | 2,712,666 | -7,007 | 0.17% | 35,354,577 |
| 2010-01-21 | 2010-01-19 | 13.033 | 2,719,673 | +42,040 | 0.17% | 35,445,901 |
| 2010-01-20 | 2010-01-18 | 13.324 | 2,677,633 | +49,048 | 0.16% | 35,677,574 |
| 2010-01-19 | 2010-01-15 | 13.170 | 2,628,585 | +4,671 | 0.16% | 34,618,882 |
| 2010-01-18 | 2010-01-14 | 13.187 | 2,623,914 | -36,202 | 0.16% | 34,602,302 |
| 2010-01-15 | 2010-01-13 | 12.399 | 2,660,116 | +8,175 | 0.16% | 32,984,037 |
| 2010-01-14 | 2010-01-12 | 12.793 | 2,651,941 | +16,349 | 0.16% | 33,927,287 |
| 2010-01-13 | 2010-01-11 | 12.879 | 2,635,592 | -4,671 | 0.16% | 33,943,818 |
| 2010-01-12 | 2010-01-08 | 12.708 | 2,640,263 | +8,174 | 0.16% | 33,551,795 |
| 2010-01-11 | 2010-01-07 | 12.965 | 2,632,089 | +12,846 | 0.16% | 34,124,093 |
| 2010-01-08 | 2010-01-06 | 13.324 | 2,619,243 | +45,544 | 0.16% | 34,899,569 |
| 2010-01-07 | 2010-01-05 | 13.016 | 2,573,699 | +42,040 | 0.16% | 33,499,322 |
| 2010-01-06 | 2010-01-04 | 12.194 | 2,531,659 | -2,335 | 0.16% | 30,870,941 |
| 2010-01-05 | 2009-12-31 | 11.920 | 2,533,994 | -1,168 | 0.16% | 30,205,045 |
| 2010-01-04 | 2009-12-29 | 11.988 | 2,535,162 | -24,524 | 0.16% | 30,392,640 |
| 2009-12-30 | 2009-12-28 | 12.143 | 2,559,686 | -3,503 | 0.16% | 31,081,187 |
| 2009-12-28 | 2009-12-22 | 11.971 | 2,563,189 | +10,510 | 0.16% | 30,684,742 |
| 2009-12-23 | 2009-12-21 | 11.646 | 2,552,679 | -4,671 | 0.16% | 29,728,280 |
| 2009-12-21 | 2009-12-17 | 12.331 | 2,557,350 | -29,195 | 0.16% | 31,534,601 |
| 2009-12-18 | 2009-12-16 | 12.262 | 2,586,545 | +12,846 | 0.16% | 31,717,411 |
| 2009-12-17 | 2009-12-15 | 12.605 | 2,573,699 | +7,006 | 0.16% | 32,441,449 |
| 2009-12-16 | 2009-12-14 | 12.502 | 2,566,693 | +9,343 | 0.16% | 32,089,390 |
| 2009-12-15 | 2009-12-11 | 12.519 | 2,557,350 | -16,349 | 0.16% | 32,016,379 |
| 2009-12-14 | 2009-12-10 | 12.177 | 2,573,699 | +3,503 | 0.16% | 31,339,497 |
| 2009-12-11 | 2009-12-09 | 12.519 | 2,570,196 | -5,839 | 0.16% | 32,177,203 |
| 2009-12-10 | 2009-12-08 | 12.793 | 2,576,035 | +18,685 | 0.16% | 32,956,193 |
| 2009-12-09 | 2009-12-07 | 12.468 | 2,557,350 | +5,839 | 0.16% | 31,884,985 |
| 2009-12-08 | 2009-12-04 | 12.485 | 2,551,511 | -9,343 | 0.16% | 31,855,883 |
| 2009-12-07 | 2009-12-03 | 12.365 | 2,560,854 | -29,194 | 0.16% | 31,665,525 |
| 2009-12-04 | 2009-12-02 | 11.886 | 2,590,048 | -43,209 | 0.16% | 30,784,489 |
| 2009-12-03 | 2009-12-01 | 11.338 | 2,633,257 | -14,013 | 0.16% | 29,854,920 |
| 2009-12-02 | 2009-11-30 | 10.961 | 2,647,270 | -46,712 | 0.16% | 29,016,357 |
| 2009-12-01 | 2009-11-27 | 10.276 | 2,693,982 | -15,181 | 0.17% | 27,682,838 |
| 2009-11-30 | 2009-11-26 | 10.790 | 2,709,163 | -32,698 | 0.17% | 29,230,777 |
| 2009-11-27 | 2009-11-25 | 10.858 | 2,741,861 | -18,685 | 0.17% | 29,771,407 |
| 2009-11-26 | 2009-11-24 | 10.721 | 2,760,546 | -19,852 | 0.17% | 29,596,066 |
| 2009-11-24 | 2009-11-20 | 10.481 | 2,780,398 | -1,168 | 0.17% | 29,142,249 |
| 2009-11-23 | 2009-11-19 | 10.190 | 2,781,566 | -35,034 | 0.17% | 28,344,644 |
| 2009-11-20 | 2009-11-18 | 10.276 | 2,816,600 | -28,027 | 0.17% | 28,942,837 |
| 2009-11-19 | 2009-11-17 | 10.447 | 2,844,627 | -30,363 | 0.17% | 29,718,017 |
| 2009-11-18 | 2009-11-16 | 10.396 | 2,874,990 | -43,208 | 0.18% | 29,887,508 |
| 2009-11-17 | 2009-11-13 | 10.447 | 2,918,198 | -5,839 | 0.18% | 30,486,619 |
| 2009-11-16 | 2009-11-12 | 10.498 | 2,924,037 | -65,396 | 0.18% | 30,697,853 |
| 2009-11-13 | 2009-11-11 | 10.156 | 2,989,433 | -2,336 | 0.18% | 30,360,449 |
| 2009-11-12 | 2009-11-10 | 10.053 | 2,991,769 | -5,839 | 0.18% | 30,076,745 |
| 2009-11-09 | 2009-11-05 | 9.762 | 2,997,608 | -3,503 | 0.18% | 29,262,698 |
| 2009-11-05 | 2009-11-03 | 9.762 | 3,001,111 | -16,349 | 0.18% | 29,296,894 |
| 2009-11-04 | 2009-11-02 | 9.608 | 3,017,460 | -29,195 | 0.19% | 28,991,391 |
| 2009-11-03 | 2009-10-30 | 9.779 | 3,046,655 | +8,175 | 0.19% | 29,793,674 |
| 2009-11-02 | 2009-10-29 | 9.968 | 3,038,480 | +15,181 | 0.19% | 30,286,148 |
| 2009-10-30 | 2009-10-28 | 9.916 | 3,023,299 | +1,168 | 0.19% | 29,979,496 |
| 2009-10-29 | 2009-10-27 | 9.865 | 3,022,131 | +68,899 | 0.19% | 29,812,640 |
| 2009-10-28 | 2009-10-23 | 10.207 | 2,953,232 | +40,873 | 0.18% | 30,144,529 |
| 2009-10-27 | 2009-10-22 | 10.618 | 2,912,359 | -8,174 | 0.18% | 30,924,399 |
| 2009-10-23 | 2009-10-21 | 9.848 | 2,920,533 | -1,168 | 0.18% | 28,760,381 |
| 2009-10-22 | 2009-10-20 | 9.676 | 2,921,701 | +5,839 | 0.18% | 28,271,502 |
| 2009-10-21 | 2009-10-19 | 9.848 | 2,915,862 | +1,168 | 0.18% | 28,714,382 |
| 2009-10-20 | 2009-10-16 | 9.865 | 2,914,694 | -94,592 | 0.18% | 28,752,798 |
| 2009-10-19 | 2009-10-15 | 9.128 | 3,009,286 | +21,021 | 0.18% | 27,469,790 |
| 2009-10-16 | 2009-10-14 | 8.889 | 2,988,265 | +1,168 | 0.18% | 26,561,411 |
| 2009-10-15 | 2009-10-13 | 8.871 | 2,987,097 | +63,060 | 0.18% | 26,499,871 |
| 2009-10-14 | 2009-10-12 | 9.077 | 2,924,037 | +18,685 | 0.18% | 26,541,374 |
| 2009-10-13 | 2009-10-09 | 9.247 | 2,905,352 | +18,685 | 0.18% | 26,864,788 |
| 2009-10-12 | 2009-10-08 | 9.091 | 2,886,667 | +22,055 | 0.18% | 26,243,828 |
| 2009-10-09 | 2009-10-07 | 9.298 | 2,864,612 | -3,478 | 0.18% | 26,636,334 |
| 2009-10-08 | 2009-10-06 | 9.229 | 2,868,090 | -24,346 | 0.18% | 26,470,761 |
| 2009-10-07 | 2009-10-05 | 8.884 | 2,892,436 | +25,505 | 0.18% | 25,697,499 |
| 2009-10-06 | 2009-10-02 | 8.988 | 2,866,931 | +11,594 | 0.18% | 25,767,652 |
| 2009-10-05 | 2009-09-30 | 9.229 | 2,855,337 | +82,313 | 0.18% | 26,353,059 |
| 2009-10-02 | 2009-09-29 | 8.988 | 2,773,024 | +17,390 | 0.17% | 24,923,626 |
| 2009-09-29 | 2009-09-25 | 9.333 | 2,755,634 | +127,527 | 0.17% | 25,718,088 |
| 2009-09-28 | 2009-09-24 | 9.195 | 2,628,107 | -10,434 | 0.16% | 24,165,185 |
| 2009-09-25 | 2009-09-23 | 9.316 | 2,638,541 | -13,912 | 0.16% | 24,579,751 |
| 2009-09-22 | 2009-09-18 | 9.195 | 2,652,453 | -2,319 | 0.16% | 24,389,044 |
| 2009-09-21 | 2009-09-17 | 9.160 | 2,654,772 | +28,984 | 0.16% | 24,318,771 |
| 2009-09-18 | 2009-09-16 | 9.454 | 2,625,788 | -114,775 | 0.16% | 24,823,333 |
| 2009-09-17 | 2009-09-15 | 8.971 | 2,740,563 | +150,714 | 0.17% | 24,584,592 |
| 2009-09-16 | 2009-09-14 | 8.867 | 2,589,849 | -4,637 | 0.16% | 22,964,524 |
| 2009-09-15 | 2009-09-11 | 8.608 | 2,594,486 | +6,956 | 0.16% | 22,334,270 |
| 2009-09-14 | 2009-09-10 | 8.626 | 2,587,530 | +5,796 | 0.16% | 22,319,028 |
| 2009-09-09 | 2009-09-07 | 8.470 | 2,581,734 | +64,923 | 0.16% | 21,868,191 |
| 2009-09-08 | 2009-09-04 | 8.470 | 2,516,811 | -11,593 | 0.16% | 21,318,271 |
| 2009-09-07 | 2009-09-03 | 8.470 | 2,528,404 | -69,560 | 0.16% | 21,416,467 |
| 2009-09-03 | 2009-09-01 | 8.281 | 2,597,964 | -76,517 | 0.16% | 21,512,666 |
| 2009-09-02 | 2009-08-31 | 8.125 | 2,674,481 | -9,274 | 0.17% | 21,731,030 |
| 2009-09-01 | 2009-08-28 | 8.350 | 2,683,755 | -5,797 | 0.17% | 22,408,258 |
| 2009-08-31 | 2009-08-27 | 8.453 | 2,689,552 | +17,390 | 0.17% | 22,735,049 |
| 2009-08-28 | 2009-08-26 | 8.557 | 2,672,162 | +1,159 | 0.17% | 22,864,638 |
| 2009-08-27 | 2009-08-25 | 8.401 | 2,671,003 | -5,796 | 0.17% | 22,440,019 |
| 2009-08-25 | 2009-08-21 | 8.626 | 2,676,799 | -1,160 | 0.17% | 23,089,028 |
| 2009-08-24 | 2009-08-20 | 8.660 | 2,677,959 | -17,390 | 0.17% | 23,191,429 |
| 2009-08-19 | 2009-08-17 | 8.815 | 2,695,349 | -5,796 | 0.17% | 23,760,511 |
| 2009-08-18 | 2009-08-14 | 8.902 | 2,701,145 | -149,555 | 0.17% | 24,044,596 |
| 2009-08-14 | 2009-08-12 | 8.539 | 2,850,700 | -6,956 | 0.18% | 24,343,140 |
| 2009-08-13 | 2009-08-11 | 8.488 | 2,857,656 | -10,434 | 0.18% | 24,254,645 |
| 2009-08-12 | 2009-08-10 | 8.522 | 2,868,090 | -63,764 | 0.18% | 24,442,161 |
| 2009-08-11 | 2009-08-07 | 8.453 | 2,931,854 | -27,824 | 0.18% | 24,783,252 |
| 2009-08-10 | 2009-08-06 | 8.591 | 2,959,678 | +16,231 | 0.18% | 25,426,916 |
| 2009-08-07 | 2009-08-05 | 8.436 | 2,943,447 | -17,390 | 0.18% | 24,830,471 |
| 2009-08-06 | 2009-08-04 | 8.453 | 2,960,837 | -18,550 | 0.18% | 25,028,248 |
| 2009-08-05 | 2009-08-03 | 8.263 | 2,979,387 | +3,478 | 0.18% | 24,619,675 |
| 2009-08-04 | 2009-07-31 | 8.263 | 2,975,909 | +12,753 | 0.18% | 24,590,935 |
| 2009-08-03 | 2009-07-30 | 8.194 | 2,963,156 | +4,638 | 0.18% | 24,281,080 |
| 2009-07-31 | 2009-07-29 | 8.332 | 2,958,518 | +17,390 | 0.18% | 24,651,379 |
| 2009-07-30 | 2009-07-28 | 8.729 | 2,941,128 | +61,445 | 0.18% | 25,673,455 |
| 2009-07-29 | 2009-07-27 | 8.712 | 2,879,683 | +32,461 | 0.18% | 25,087,416 |
| 2009-07-28 | 2009-07-24 | 8.643 | 2,847,222 | +17,390 | 0.18% | 24,608,148 |
| 2009-07-27 | 2009-07-23 | 8.574 | 2,829,832 | -3,478 | 0.17% | 24,262,577 |
| 2009-07-24 | 2009-07-22 | 8.539 | 2,833,310 | +9,275 | 0.18% | 24,194,640 |
| 2009-07-23 | 2009-07-21 | 8.798 | 2,824,035 | -6,956 | 0.17% | 24,846,209 |
| 2009-07-22 | 2009-07-20 | 8.815 | 2,830,991 | -31,302 | 0.17% | 24,956,246 |
| 2009-07-21 | 2009-07-17 | 8.367 | 2,862,293 | +172,741 | 0.18% | 23,948,356 |
| 2009-07-20 | 2009-07-16 | 8.229 | 2,689,552 | +30,143 | 0.17% | 22,131,875 |
| 2009-07-17 | 2009-07-15 | 8.194 | 2,659,409 | +5,796 | 0.16% | 21,792,077 |
| 2009-07-16 | 2009-07-14 | 8.143 | 2,653,613 | +34,781 | 0.16% | 21,607,248 |
| 2009-07-14 | 2009-07-10 | 8.367 | 2,618,832 | -3,478 | 0.16% | 21,911,356 |
| 2009-07-13 | 2009-07-09 | 8.367 | 2,622,310 | -5,797 | 0.16% | 21,940,456 |
| 2009-07-10 | 2009-07-08 | 8.298 | 2,628,107 | -2,319 | 0.16% | 21,807,606 |
| 2009-07-09 | 2009-07-07 | 8.557 | 2,630,426 | -15,071 | 0.16% | 22,507,520 |
| 2009-07-08 | 2009-07-06 | 8.488 | 2,645,497 | +2,319 | 0.16% | 22,453,924 |
| 2009-07-02 | 2009-06-29 | 8.022 | 2,643,178 | -6,957 | 0.16% | 21,203,094 |
| 2009-06-30 | 2009-06-26 | 8.091 | 2,650,135 | +46,374 | 0.16% | 21,441,774 |
| 2009-06-29 | 2009-06-25 | 8.005 | 2,603,761 | -4,637 | 0.16% | 20,841,980 |
| 2009-06-26 | 2009-06-24 | 7.849 | 2,608,398 | -3,478 | 0.16% | 20,474,115 |
| 2009-06-25 | 2009-06-23 | 7.729 | 2,611,876 | -5,797 | 0.16% | 20,186,008 |
| 2009-06-24 | 2009-06-22 | 7.556 | 2,617,673 | +5,797 | 0.16% | 19,779,230 |
| 2009-06-23 | 2009-06-19 | 7.677 | 2,611,876 | +5,796 | 0.16% | 20,050,834 |
| 2009-06-22 | 2009-06-18 | 7.780 | 2,606,080 | -48,692 | 0.16% | 20,276,088 |
| 2009-06-19 | 2009-06-17 | 7.780 | 2,654,772 | -5,797 | 0.16% | 20,654,926 |
| 2009-06-18 | 2009-06-16 | 7.522 | 2,660,569 | +5,797 | 0.16% | 20,011,558 |
| 2009-06-17 | 2009-06-15 | 7.798 | 2,654,772 | +5,797 | 0.16% | 20,700,724 |
| 2009-06-16 | 2009-06-12 | 7.936 | 2,648,975 | -9,275 | 0.16% | 21,021,106 |
| 2009-06-15 | 2009-06-11 | 7.901 | 2,658,250 | -3,478 | 0.16% | 21,002,993 |
| 2009-06-12 | 2009-06-10 | 8.074 | 2,661,728 | -1,159 | 0.16% | 21,489,653 |
| 2009-06-11 | 2009-06-09 | 8.160 | 2,662,887 | -12,753 | 0.16% | 21,728,701 |
| 2009-06-09 | 2009-06-05 | 8.229 | 2,675,640 | -4,637 | 0.17% | 22,017,395 |
| 2009-06-08 | 2009-06-04 | 8.281 | 2,680,277 | -23,187 | 0.17% | 22,194,266 |
| 2009-06-05 | 2009-06-03 | 8.074 | 2,703,464 | -9,275 | 0.17% | 21,826,612 |
| 2009-06-03 | 2009-06-01 | 7.746 | 2,712,739 | +2,319 | 0.17% | 21,012,331 |
| 2009-06-02 | 2009-05-29 | 7.537 | 2,710,420 | -1,159 | 0.17% | 20,427,397 |
| 2009-06-01 | 2009-05-27 | 7.867 | 2,711,579 | +13,705 | 0.17% | 21,332,867 |
| 2009-05-29 | 2009-05-26 | 7.763 | 2,697,874 | +1,149 | 0.17% | 20,943,297 |
| 2009-05-27 | 2009-05-25 | 7.815 | 2,696,725 | -17,235 | 0.17% | 21,075,192 |
| 2009-05-26 | 2009-05-22 | 7.310 | 2,713,960 | +18,384 | 0.17% | 19,839,982 |
| 2009-05-25 | 2009-05-21 | 8.007 | 2,695,576 | +5,746 | 0.17% | 21,582,311 |
| 2009-05-22 | 2009-05-20 | 7.833 | 2,689,830 | +10,341 | 0.17% | 21,068,125 |
| 2009-05-21 | 2009-05-19 | 7.745 | 2,679,489 | -17,236 | 0.17% | 20,753,939 |
| 2009-05-20 | 2009-05-18 | 7.206 | 2,696,725 | +22,982 | 0.17% | 19,432,360 |
| 2009-05-19 | 2009-05-15 | 7.067 | 2,673,743 | +9,192 | 0.17% | 18,894,449 |
| 2009-05-15 | 2009-05-13 | 7.032 | 2,664,551 | -34,472 | 0.17% | 18,736,736 |
| 2009-05-14 | 2009-05-12 | 6.858 | 2,699,023 | +16,087 | 0.17% | 18,509,358 |
| 2009-05-12 | 2009-05-08 | 6.840 | 2,682,936 | +17,236 | 0.17% | 18,352,338 |
| 2009-05-11 | 2009-05-07 | 7.206 | 2,665,700 | +2,298 | 0.17% | 19,208,796 |
| 2009-05-08 | 2009-05-06 | 6.788 | 2,663,402 | +103,415 | 0.17% | 18,079,644 |
| 2009-05-04 | 2009-04-29 | 6.579 | 2,559,987 | -28,726 | 0.16% | 16,842,948 |
| 2009-04-28 | 2009-04-24 | 6.579 | 2,588,713 | -1,149 | 0.16% | 17,031,945 |
| 2009-04-24 | 2009-04-22 | 6.353 | 2,589,862 | -3,448 | 0.16% | 16,453,490 |
| 2009-04-21 | 2009-04-17 | 6.353 | 2,593,310 | -86,179 | 0.16% | 16,475,395 |
| 2009-04-20 | 2009-04-16 | 6.405 | 2,679,489 | -9,192 | 0.17% | 17,162,808 |
| 2009-04-17 | 2009-04-15 | 6.022 | 2,688,681 | -27,578 | 0.17% | 16,192,127 |
| 2009-04-16 | 2009-04-14 | 5.779 | 2,716,259 | -19,534 | 0.17% | 15,696,318 |
| 2009-04-15 | 2009-04-09 | 5.378 | 2,735,793 | +29,876 | 0.17% | 14,713,983 |
| 2009-04-08 | 2009-04-06 | 5.483 | 2,705,917 | +27,577 | 0.17% | 14,835,889 |
| 2009-04-07 | 2009-04-03 | 5.326 | 2,678,340 | +22,981 | 0.17% | 14,265,128 |
| 2009-04-06 | 2009-04-02 | 5.309 | 2,655,359 | +24,131 | 0.17% | 14,096,511 |
| 2009-04-01 | 2009-03-30 | 5.169 | 2,631,228 | -2,298 | 0.16% | 13,602,022 |
| 2009-03-31 | 2009-03-27 | 5.222 | 2,633,526 | -5,746 | 0.16% | 13,751,415 |
| 2009-03-30 | 2009-03-26 | 5.204 | 2,639,272 | +4,596 | 0.16% | 13,735,481 |
| 2009-03-27 | 2009-03-25 | 5.117 | 2,634,676 | +17,236 | 0.16% | 13,482,272 |
| 2009-03-26 | 2009-03-24 | 5.204 | 2,617,440 | +3,447 | 0.16% | 13,621,862 |
| 2009-03-25 | 2009-03-23 | 5.204 | 2,613,993 | +5,746 | 0.16% | 13,603,922 |
| 2009-03-24 | 2009-03-20 | 5.204 | 2,608,247 | -8,044 | 0.16% | 13,574,019 |
| 2009-03-20 | 2009-03-18 | 5.239 | 2,616,291 | -8,043 | 0.16% | 13,706,958 |
| 2009-03-19 | 2009-03-17 | 5.135 | 2,624,334 | +3,447 | 0.16% | 13,475,027 |
| 2009-03-18 | 2009-03-16 | 5.222 | 2,620,887 | +1,149 | 0.16% | 13,685,419 |
| 2009-03-17 | 2009-03-13 | 5.187 | 2,619,738 | -3,447 | 0.16% | 13,588,223 |
| 2009-03-13 | 2009-03-11 | 4.874 | 2,623,185 | -2,298 | 0.16% | 12,784,257 |
| 2009-03-12 | 2009-03-10 | 4.856 | 2,625,483 | -2,298 | 0.16% | 12,749,758 |
| 2009-03-11 | 2009-03-09 | 4.856 | 2,627,781 | +5,745 | 0.16% | 12,760,918 |
| 2009-03-10 | 2009-03-06 | 4.787 | 2,622,036 | +4,596 | 0.16% | 12,550,467 |
| 2009-03-05 | 2009-03-03 | 4.525 | 2,617,440 | -12,639 | 0.16% | 11,845,097 |
| 2009-03-04 | 2009-03-02 | 4.560 | 2,630,079 | +1,149 | 0.16% | 11,993,850 |
| 2009-02-27 | 2009-02-25 | 4.908 | 2,628,930 | +2,298 | 0.16% | 12,903,772 |
| 2009-02-26 | 2009-02-24 | 4.821 | 2,626,632 | -1,149 | 0.16% | 12,663,902 |
| 2009-02-25 | 2009-02-23 | 4.961 | 2,627,781 | +2,298 | 0.16% | 13,035,346 |
| 2009-02-24 | 2009-02-20 | 4.978 | 2,625,483 | -1,149 | 0.16% | 13,069,645 |
| 2009-02-23 | 2009-02-19 | 4.839 | 2,626,632 | -20,683 | 0.16% | 12,709,620 |
| 2009-02-20 | 2009-02-18 | 4.560 | 2,647,315 | -11,491 | 0.17% | 12,072,451 |
| 2009-02-19 | 2009-02-17 | 4.578 | 2,658,806 | +8,044 | 0.17% | 12,171,131 |
| 2009-02-18 | 2009-02-16 | 4.560 | 2,650,762 | +4,596 | 0.17% | 12,088,170 |
| 2009-02-17 | 2009-02-13 | 4.647 | 2,646,166 | +4,596 | 0.17% | 12,297,501 |
| 2009-02-13 | 2009-02-11 | 4.508 | 2,641,570 | +5,745 | 0.16% | 11,908,318 |
| 2009-02-12 | 2009-02-10 | 4.525 | 2,635,825 | -2,298 | 0.16% | 11,928,297 |
| 2009-02-02 | 2009-01-29 | 4.525 | 2,638,123 | -2,298 | 0.16% | 11,938,697 |
| 2009-01-23 | 2009-01-21 | 4.473 | 2,640,421 | -3,447 | 0.16% | 11,811,222 |
| 2009-01-22 | 2009-01-20 | 4.612 | 2,643,868 | +12,640 | 0.16% | 12,194,786 |
| 2009-01-14 | 2009-01-12 | 4.787 | 2,631,228 | +6,894 | 0.16% | 12,594,465 |
| 2009-01-12 | 2009-01-08 | 4.926 | 2,624,334 | -304,500 | 0.16% | 12,926,891 |
| 2009-01-09 | 2009-01-07 | 5.256 | 2,928,834 | +57,453 | 0.18% | 15,395,374 |
| 2009-01-08 | 2009-01-06 | 5.222 | 2,871,381 | -74,689 | 0.18% | 14,993,417 |
| 2009-01-07 | 2009-01-05 | 5.222 | 2,946,070 | -54,006 | 0.18% | 15,383,418 |
| 2009-01-06 | 2009-01-02 | 5.222 | 3,000,076 | -14,937 | 0.19% | 15,665,420 |
| 2009-01-05 | 2008-12-31 | 5.030 | 3,015,013 | -2,298 | 0.19% | 15,166,158 |
| 2008-12-30 | 2008-12-24 | 5.204 | 3,017,311 | +4,596 | 0.19% | 15,702,898 |
| 2008-12-23 | 2008-12-19 | 5.396 | 3,012,715 | +8,043 | 0.19% | 16,255,798 |
| 2008-12-19 | 2008-12-17 | 5.222 | 3,004,672 | -11,490 | 0.19% | 15,689,419 |
| 2008-12-18 | 2008-12-16 | 5.152 | 3,016,162 | -10,342 | 0.19% | 15,539,424 |
| 2008-12-16 | 2008-12-12 | 5.117 | 3,026,504 | +17,236 | 0.19% | 15,487,350 |
| 2008-12-12 | 2008-12-10 | 5.013 | 3,009,268 | +28,726 | 0.19% | 15,084,881 |
| 2008-12-11 | 2008-12-09 | 4.926 | 2,980,542 | -11,490 | 0.19% | 14,681,493 |
| 2008-12-10 | 2008-12-08 | 4.752 | 2,992,032 | +2,298 | 0.19% | 14,217,310 |
| 2008-12-09 | 2008-12-05 | 4.578 | 2,989,734 | -11,491 | 0.19% | 13,686,009 |
| 2008-12-05 | 2008-12-03 | 4.508 | 3,001,225 | -14,937 | 0.19% | 13,529,659 |
| 2008-12-04 | 2008-12-02 | 4.212 | 3,016,162 | +37,918 | 0.19% | 12,704,529 |
| 2008-12-03 | 2008-12-01 | 4.090 | 2,978,244 | +40,217 | 0.19% | 12,181,946 |
| 2008-12-02 | 2008-11-28 | 3.986 | 2,938,027 | +22,982 | 0.18% | 11,710,618 |
| 2008-12-01 | 2008-11-27 | 3.934 | 2,915,045 | +21,832 | 0.18% | 11,466,800 |
| 2008-11-17 | 2008-11-13 | 4.282 | 2,893,213 | +5,745 | 0.18% | 12,388,081 |
| 2008-11-14 | 2008-11-12 | 4.630 | 2,887,468 | -11,491 | 0.18% | 13,368,644 |
| 2008-11-13 | 2008-11-11 | 4.473 | 2,898,959 | -60,900 | 0.18% | 12,967,723 |
| 2008-11-12 | 2008-11-10 | 4.525 | 2,959,859 | +5,746 | 0.18% | 13,394,697 |
| 2008-11-10 | 2008-11-06 | 3.934 | 2,954,113 | -4,597 | 0.18% | 11,620,480 |
| 2008-11-03 | 2008-10-30 | 3.133 | 2,958,710 | +63,199 | 0.18% | 9,269,652 |
| 2008-10-31 | 2008-10-29 | 2.715 | 2,895,511 | +97,669 | 0.18% | 7,862,096 |
| 2008-10-29 | 2008-10-27 | 2.750 | 2,797,842 | +57,453 | 0.17% | 7,694,295 |
| 2008-10-28 | 2008-10-24 | 3.394 | 2,740,389 | +57,453 | 0.17% | 9,301,122 |
| 2008-10-27 | 2008-10-23 | 3.464 | 2,682,936 | -6,894 | 0.17% | 9,292,914 |
| 2008-10-24 | 2008-10-22 | 3.593 | 2,689,830 | -4,596 | 0.17% | 9,664,584 |
| 2008-10-23 | 2008-10-21 | 3.787 | 2,694,426 | +23,750 | 0.17% | 10,203,118 |
| 2008-10-22 | 2008-10-20 | 3.699 | 2,670,676 | +1,135 | 0.17% | 9,877,992 |
| 2008-10-21 | 2008-10-17 | 3.822 | 2,669,541 | +5,678 | 0.17% | 10,202,921 |
| 2008-10-20 | 2008-10-16 | 3.945 | 2,663,863 | +11,355 | 0.17% | 10,509,646 |
| 2008-10-16 | 2008-10-14 | 4.227 | 2,652,508 | +29,524 | 0.17% | 11,212,336 |
| 2008-10-14 | 2008-10-10 | 3.963 | 2,622,984 | -1,135 | 0.17% | 10,394,565 |
| 2008-10-10 | 2008-10-08 | 4.121 | 2,624,119 | -1,136 | 0.17% | 10,815,026 |
| 2008-10-06 | 2008-10-02 | 4.491 | 2,625,255 | -5,677 | 0.17% | 11,790,707 |
| 2008-10-03 | 2008-09-30 | 4.298 | 2,630,932 | -5,678 | 0.17% | 11,306,485 |
| 2008-09-30 | 2008-09-26 | 4.526 | 2,636,610 | -7,949 | 0.17% | 11,934,582 |
| 2008-09-26 | 2008-09-24 | 4.544 | 2,644,559 | -31,795 | 0.17% | 12,017,141 |
| 2008-09-25 | 2008-09-23 | 4.456 | 2,676,354 | +5,678 | 0.17% | 11,925,930 |
| 2008-09-24 | 2008-09-22 | 4.579 | 2,670,676 | +6,813 | 0.17% | 12,229,895 |
| 2008-09-23 | 2008-09-19 | 4.632 | 2,663,863 | -1,135 | 0.17% | 12,339,450 |
| 2008-09-22 | 2008-09-18 | 4.491 | 2,664,998 | +1,135 | 0.17% | 11,969,203 |
| 2008-09-19 | 2008-09-17 | 4.755 | 2,663,863 | +6,813 | 0.17% | 12,667,877 |
| 2008-09-18 | 2008-09-16 | 4.844 | 2,657,050 | -14,762 | 0.17% | 12,869,468 |
| 2008-09-17 | 2008-09-12 | 5.196 | 2,671,812 | +11,356 | 0.17% | 13,882,129 |
| 2008-09-16 | 2008-09-11 | 5.196 | 2,660,456 | -11,356 | 0.17% | 13,823,126 |
| 2008-09-10 | 2008-09-08 | 5.442 | 2,671,812 | -3,406 | 0.17% | 14,540,942 |
| 2008-09-09 | 2008-09-05 | 5.196 | 2,675,218 | +3,406 | 0.17% | 13,899,826 |
| 2008-09-08 | 2008-09-04 | 5.196 | 2,671,812 | -1,135 | 0.17% | 13,882,129 |
| 2008-09-02 | 2008-08-29 | 5.460 | 2,672,947 | -2,271 | 0.17% | 14,594,197 |
| 2008-08-29 | 2008-08-27 | 5.319 | 2,675,218 | -1,136 | 0.17% | 14,229,653 |
| 2008-08-28 | 2008-08-26 | 5.231 | 2,676,354 | -3,406 | 0.17% | 14,000,005 |
| 2008-08-27 | 2008-08-25 | 5.301 | 2,679,760 | -3,407 | 0.17% | 14,206,614 |
| 2008-08-25 | 2008-08-20 | 5.178 | 2,683,167 | +2,271 | 0.17% | 13,893,869 |
| 2008-08-21 | 2008-08-19 | 5.072 | 2,680,896 | -2,271 | 0.17% | 13,598,801 |
| 2008-08-20 | 2008-08-18 | 5.284 | 2,683,167 | -7,949 | 0.17% | 14,177,418 |
| 2008-08-19 | 2008-08-15 | 5.425 | 2,691,116 | +6,813 | 0.17% | 14,598,603 |
| 2008-08-18 | 2008-08-14 | 5.654 | 2,684,303 | -2,271 | 0.17% | 15,176,260 |
| 2008-08-14 | 2008-08-12 | 5.812 | 2,686,574 | -11,355 | 0.17% | 15,614,962 |
| 2008-08-13 | 2008-08-11 | 5.936 | 2,697,929 | -2,271 | 0.17% | 16,013,586 |
| 2008-08-12 | 2008-08-08 | 5.988 | 2,700,200 | -7,949 | 0.17% | 16,169,740 |
| 2008-08-05 | 2008-08-01 | 6.112 | 2,708,149 | -1,135 | 0.17% | 16,551,227 |
| 2008-08-04 | 2008-07-31 | 6.112 | 2,709,284 | -1,136 | 0.17% | 16,558,164 |
| 2008-08-01 | 2008-07-30 | 6.270 | 2,710,420 | -36,337 | 0.17% | 16,994,750 |
| 2008-07-31 | 2008-07-29 | 6.341 | 2,746,757 | -18,169 | 0.17% | 17,416,100 |
| 2008-07-28 | 2008-07-24 | 6.482 | 2,764,926 | +3,407 | 0.17% | 17,920,887 |
| 2008-07-24 | 2008-07-22 | 6.341 | 2,761,519 | -2,271 | 0.17% | 17,509,700 |
| 2008-07-23 | 2008-07-21 | 6.341 | 2,763,790 | +26,117 | 0.17% | 17,524,100 |
| 2008-07-22 | 2008-07-18 | 6.288 | 2,737,673 | -26,117 | 0.17% | 17,213,848 |
| 2008-07-15 | 2008-07-11 | 6.640 | 2,763,790 | -3,407 | 0.17% | 18,351,627 |
| 2008-07-14 | 2008-07-10 | 6.446 | 2,767,197 | -5,678 | 0.17% | 17,838,131 |
| 2008-07-11 | 2008-07-09 | 6.393 | 2,772,875 | -7,948 | 0.17% | 17,728,218 |
| 2008-07-10 | 2008-07-08 | 6.164 | 2,780,823 | +9,084 | 0.18% | 17,142,319 |
| 2008-07-09 | 2008-07-07 | 6.235 | 2,771,739 | +6,813 | 0.17% | 17,281,593 |
| 2008-07-08 | 2008-07-04 | 6.112 | 2,764,926 | -6,813 | 0.17% | 16,898,228 |
| 2008-07-04 | 2008-07-02 | 6.182 | 2,771,739 | -4,542 | 0.17% | 17,135,139 |
| 2008-07-02 | 2008-06-27 | 6.411 | 2,776,281 | -1,136 | 0.18% | 17,798,893 |
| 2008-06-30 | 2008-06-26 | 6.482 | 2,777,417 | +7,949 | 0.18% | 18,001,848 |
| 2008-06-27 | 2008-06-25 | 6.534 | 2,769,468 | -5,678 | 0.17% | 18,096,660 |
| 2008-06-26 | 2008-06-24 | 6.376 | 2,775,146 | +1,136 | 0.18% | 17,693,860 |
| 2008-06-24 | 2008-06-20 | 6.393 | 2,774,010 | -11,356 | 0.18% | 17,735,475 |
| 2008-06-23 | 2008-06-19 | 6.658 | 2,785,366 | +3,407 | 0.18% | 18,543,950 |
| 2008-06-20 | 2008-06-18 | 6.763 | 2,781,959 | -3,407 | 0.18% | 18,815,256 |
| 2008-06-19 | 2008-06-17 | 6.728 | 2,785,366 | -5,677 | 0.18% | 18,740,182 |
| 2008-06-17 | 2008-06-13 | 6.640 | 2,791,043 | -12,491 | 0.18% | 18,532,587 |
| 2008-06-16 | 2008-06-12 | 6.622 | 2,803,534 | +2,271 | 0.18% | 18,566,150 |
| 2008-06-13 | 2008-06-11 | 6.799 | 2,801,263 | +1,135 | 0.18% | 19,044,491 |
| 2008-06-12 | 2008-06-10 | 6.728 | 2,800,128 | +3,407 | 0.18% | 18,839,502 |
| 2008-06-11 | 2008-06-06 | 6.957 | 2,796,721 | -1,135 | 0.18% | 19,456,934 |
| 2008-06-10 | 2008-06-05 | 7.010 | 2,797,856 | -76,082 | 0.18% | 19,612,665 |
| 2008-06-06 | 2008-06-04 | 6.887 | 2,873,938 | -17,033 | 0.18% | 19,791,665 |
| 2008-06-05 | 2008-06-03 | 6.869 | 2,890,971 | +19,305 | 0.18% | 19,858,046 |
| 2008-06-04 | 2008-06-02 | 6.939 | 2,871,666 | +68,132 | 0.18% | 19,927,753 |
| 2008-06-02 | 2008-05-29 | 6.975 | 2,803,534 | -22,711 | 0.18% | 19,553,711 |
| 2008-05-29 | 2008-05-27 | 6.851 | 2,826,245 | -7,949 | 0.18% | 19,363,666 |
| 2008-05-28 | 2008-05-26 | 6.640 | 2,834,194 | +14,762 | 0.18% | 18,819,111 |
| 2008-05-27 | 2008-05-23 | 6.869 | 2,819,432 | +6,814 | 0.18% | 19,366,646 |
| 2008-05-23 | 2008-05-21 | 7.028 | 2,812,618 | +9,084 | 0.18% | 19,765,683 |
| 2008-05-22 | 2008-05-20 | 7.010 | 2,803,534 | +19,304 | 0.18% | 19,652,467 |
| 2008-05-21 | 2008-05-19 | 7.239 | 2,784,230 | +5,678 | 0.18% | 20,154,643 |
| 2008-05-20 | 2008-05-16 | 7.221 | 2,778,552 | -1,136 | 0.18% | 20,064,603 |
| 2008-05-19 | 2008-05-15 | 7.327 | 2,779,688 | +1,136 | 0.18% | 20,366,554 |
| 2008-05-13 | 2008-05-08 | 7.389 | 2,778,552 | +4,542 | 0.18% | 20,531,928 |
| 2008-05-09 | 2008-05-07 | 7.585 | 2,774,010 | +24,463 | 0.18% | 21,041,696 |
| 2008-05-08 | 2008-05-06 | 8.084 | 2,749,547 | -2,246 | 0.18% | 22,226,962 |
| 2008-05-07 | 2008-05-05 | 8.013 | 2,751,793 | -44,929 | 0.18% | 22,049,126 |
| 2008-05-06 | 2008-05-02 | 8.048 | 2,796,722 | -4,493 | 0.18% | 22,508,722 |
| 2008-05-05 | 2008-04-30 | 8.191 | 2,801,215 | +3,370 | 0.18% | 22,943,908 |
| 2008-05-02 | 2008-04-29 | 8.422 | 2,797,845 | +44,929 | 0.18% | 23,563,940 |
| 2008-04-30 | 2008-04-28 | 8.244 | 2,752,916 | -5,616 | 0.18% | 22,695,359 |
| 2008-04-29 | 2008-04-25 | 7.995 | 2,758,532 | +5,616 | 0.18% | 22,054,006 |
| 2008-04-28 | 2008-04-24 | 8.013 | 2,752,916 | -50,545 | 0.18% | 22,058,125 |
| 2008-04-25 | 2008-04-23 | 7.799 | 2,803,461 | -21,342 | 0.18% | 21,864,107 |
| 2008-04-24 | 2008-04-22 | 7.746 | 2,824,803 | -98,844 | 0.18% | 21,879,658 |
| 2008-04-23 | 2008-04-21 | 7.692 | 2,923,647 | +5,617 | 0.19% | 22,489,085 |
| 2008-04-21 | 2008-04-17 | 7.728 | 2,918,030 | +1,123 | 0.19% | 22,549,795 |
| 2008-04-18 | 2008-04-16 | 7.763 | 2,916,907 | -56,161 | 0.19% | 22,644,993 |
| 2008-04-17 | 2008-04-15 | 7.835 | 2,973,068 | +20,218 | 0.19% | 23,292,743 |
| 2008-04-16 | 2008-04-14 | 7.567 | 2,952,850 | -24,711 | 0.19% | 22,345,672 |
| 2008-04-15 | 2008-04-11 | 7.906 | 2,977,561 | +30,327 | 0.19% | 23,540,016 |
| 2008-04-14 | 2008-04-10 | 7.763 | 2,947,234 | +12,355 | 0.19% | 22,880,432 |
| 2008-04-11 | 2008-04-09 | 7.763 | 2,934,879 | -1,123 | 0.19% | 22,784,516 |
| 2008-04-10 | 2008-04-08 | 7.835 | 2,936,002 | -7,863 | 0.19% | 23,002,346 |
| 2008-04-09 | 2008-04-07 | 8.013 | 2,943,865 | -41,559 | 0.19% | 23,588,130 |
| 2008-04-08 | 2008-04-03 | 7.959 | 2,985,424 | +4,493 | 0.19% | 23,761,653 |
| 2008-04-07 | 2008-04-02 | 8.137 | 2,980,931 | +42,683 | 0.19% | 24,256,673 |
| 2008-04-03 | 2008-04-01 | 8.102 | 2,938,248 | -96,598 | 0.19% | 23,804,713 |
| 2008-04-02 | 2008-03-31 | 7.835 | 3,034,846 | +55,038 | 0.19% | 23,776,748 |
| 2008-04-01 | 2008-03-28 | 7.763 | 2,979,808 | +26,958 | 0.19% | 23,133,316 |
| 2008-03-31 | 2008-03-27 | 6.998 | 2,952,850 | -5,617 | 0.19% | 20,663,175 |
| 2008-03-28 | 2008-03-26 | 7.105 | 2,958,467 | -46,052 | 0.19% | 21,018,549 |
| 2008-03-27 | 2008-03-25 | 6.695 | 3,004,519 | -4,493 | 0.19% | 20,115,272 |
| 2008-03-25 | 2008-03-19 | 6.695 | 3,009,012 | +39,313 | 0.19% | 20,145,353 |
| 2008-03-20 | 2008-03-18 | 6.624 | 2,969,699 | -8,986 | 0.19% | 19,670,640 |
| 2008-03-18 | 2008-03-14 | 7.567 | 2,978,685 | -28,080 | 0.19% | 22,541,179 |
| 2008-03-17 | 2008-03-13 | 7.639 | 3,006,765 | -11,232 | 0.19% | 22,967,826 |
| 2008-03-14 | 2008-03-12 | 7.835 | 3,017,997 | -33,697 | 0.19% | 23,644,743 |
| 2008-03-13 | 2008-03-11 | 7.924 | 3,051,694 | -5,616 | 0.19% | 24,180,435 |
| 2008-03-12 | 2008-03-10 | 8.119 | 3,057,310 | -11,233 | 0.20% | 24,823,752 |
| 2008-03-11 | 2008-03-07 | 8.333 | 3,068,543 | -12,355 | 0.20% | 25,570,615 |
| 2008-03-07 | 2008-03-05 | 8.404 | 3,080,898 | -30,327 | 0.20% | 25,893,004 |
| 2008-03-06 | 2008-03-04 | 8.315 | 3,111,225 | -3,370 | 0.20% | 25,870,893 |
| 2008-03-05 | 2008-03-03 | 8.547 | 3,114,595 | -7,862 | 0.20% | 26,619,870 |
| 2008-03-04 | 2008-02-29 | 8.600 | 3,122,457 | +13,478 | 0.20% | 26,853,859 |
| 2008-03-03 | 2008-02-28 | 8.725 | 3,108,979 | -152,758 | 0.20% | 27,125,452 |
| 2008-02-29 | 2008-02-27 | 8.832 | 3,261,737 | +28,080 | 0.21% | 28,806,715 |
| 2008-02-28 | 2008-02-26 | 8.814 | 3,233,657 | -1,123 | 0.21% | 28,501,142 |
| 2008-02-27 | 2008-02-25 | 8.850 | 3,234,780 | -1,123 | 0.21% | 28,626,236 |
| 2008-02-26 | 2008-02-22 | 8.956 | 3,235,903 | +13,479 | 0.21% | 28,981,883 |
| 2008-02-25 | 2008-02-21 | 9.063 | 3,222,424 | -4,493 | 0.21% | 29,205,428 |
| 2008-02-22 | 2008-02-20 | 9.134 | 3,226,917 | +6,739 | 0.21% | 29,475,981 |
| 2008-02-21 | 2008-02-19 | 9.758 | 3,220,178 | +11,232 | 0.21% | 31,421,257 |
| 2008-02-20 | 2008-02-18 | 9.686 | 3,208,946 | -37,066 | 0.20% | 31,083,107 |
| 2008-02-19 | 2008-02-15 | 10.025 | 3,246,012 | +1,123 | 0.21% | 32,540,306 |
| 2008-02-18 | 2008-02-14 | 9.384 | 3,244,889 | -10,109 | 0.21% | 30,449,038 |
| 2008-02-15 | 2008-02-13 | 9.223 | 3,254,998 | -12,355 | 0.21% | 30,022,275 |
| 2008-02-14 | 2008-02-12 | 8.939 | 3,267,353 | -6,740 | 0.21% | 29,205,382 |
| 2008-02-12 | 2008-02-06 | 9.170 | 3,274,093 | -1,123 | 0.21% | 30,023,502 |
| 2008-02-11 | 2008-02-04 | 9.419 | 3,275,216 | -26,957 | 0.21% | 30,850,253 |
| 2008-02-05 | 2008-02-01 | 9.028 | 3,302,173 | -2,247 | 0.21% | 29,810,612 |
| 2008-02-04 | 2008-01-31 | 8.867 | 3,304,420 | -194,318 | 0.21% | 29,301,355 |
| 2008-02-01 | 2008-01-30 | 8.778 | 3,498,738 | -125,801 | 0.22% | 30,712,944 |
| 2008-01-31 | 2008-01-29 | 9.134 | 3,624,539 | +39,313 | 0.23% | 33,108,023 |
| 2008-01-30 | 2008-01-28 | 9.259 | 3,585,226 | -25,834 | 0.23% | 33,195,789 |
| 2008-01-29 | 2008-01-25 | 9.295 | 3,611,060 | +23,587 | 0.23% | 33,563,583 |
| 2008-01-28 | 2008-01-24 | 9.117 | 3,587,473 | -34,820 | 0.23% | 32,705,569 |
| 2008-01-25 | 2008-01-23 | 9.348 | 3,622,293 | +198,811 | 0.23% | 33,861,484 |
| 2008-01-24 | 2008-01-22 | 9.045 | 3,423,482 | -47,175 | 0.22% | 30,966,696 |
| 2008-01-23 | 2008-01-21 | 9.704 | 3,470,657 | -14,602 | 0.22% | 33,679,940 |
| 2008-01-22 | 2008-01-18 | 10.114 | 3,485,259 | +31,450 | 0.22% | 35,248,976 |
| 2008-01-21 | 2008-01-17 | 10.630 | 3,453,809 | +50,545 | 0.22% | 36,714,343 |
| 2008-01-18 | 2008-01-16 | 10.879 | 3,403,264 | -69,640 | 0.22% | 37,025,417 |
| 2008-01-17 | 2008-01-15 | 11.004 | 3,472,904 | -21,341 | 0.22% | 38,215,924 |
| 2008-01-16 | 2008-01-14 | 11.129 | 3,494,245 | -1,123 | 0.22% | 38,886,287 |
| 2008-01-15 | 2008-01-11 | 11.485 | 3,495,368 | -25,834 | 0.22% | 40,143,546 |
| 2008-01-14 | 2008-01-10 | 11.663 | 3,521,202 | -169,607 | 0.22% | 41,067,224 |
| 2008-01-11 | 2008-01-09 | 11.930 | 3,690,809 | -171,854 | 0.24% | 44,031,095 |
| 2008-01-10 | 2008-01-08 | 11.770 | 3,862,663 | -407,731 | 0.25% | 45,462,299 |
| 2008-01-09 | 2008-01-07 | 12.197 | 4,270,394 | +122,432 | 0.27% | 52,086,075 |
| 2008-01-08 | 2008-01-04 | 11.467 | 4,147,962 | +306,640 | 0.26% | 47,564,589 |
| 2008-01-07 | 2008-01-03 | 10.933 | 3,841,322 | +117,939 | 0.25% | 41,996,413 |
| 2008-01-03 | 2007-12-31 | 10.345 | 3,723,383 | -5,616 | 0.24% | 38,519,173 |
| 2008-01-02 | 2007-12-27 | 10.488 | 3,728,999 | -256,095 | 0.24% | 39,108,456 |
| 2007-12-28 | 2007-12-24 | 10.256 | 3,985,094 | +5,616 | 0.25% | 40,871,838 |
| 2007-12-27 | 2007-12-20 | 9.989 | 3,979,478 | -5,616 | 0.25% | 39,751,368 |
| 2007-12-21 | 2007-12-19 | 10.149 | 3,985,094 | -25,835 | 0.25% | 40,446,089 |
| 2007-12-20 | 2007-12-18 | 9.704 | 4,010,929 | +4,493 | 0.26% | 38,922,846 |
| 2007-12-19 | 2007-12-17 | 9.758 | 4,006,436 | +2,247 | 0.26% | 39,093,259 |
| 2007-12-18 | 2007-12-14 | 9.936 | 4,004,189 | +51,668 | 0.26% | 39,784,314 |
| 2007-12-17 | 2007-12-13 | 10.060 | 3,952,521 | -11,232 | 0.25% | 39,763,605 |
| 2007-12-14 | 2007-12-12 | 10.060 | 3,963,753 | -56,161 | 0.25% | 39,876,602 |
| 2007-12-13 | 2007-12-11 | 10.238 | 4,019,914 | -6,740 | 0.26% | 41,157,380 |
| 2007-12-12 | 2007-12-10 | 10.185 | 4,026,654 | -29,204 | 0.26% | 41,011,292 |
| 2007-12-11 | 2007-12-07 | 10.381 | 4,055,858 | -15,725 | 0.26% | 42,103,132 |
| 2007-12-10 | 2007-12-06 | 10.221 | 4,071,583 | -44,929 | 0.26% | 41,613,888 |
| 2007-12-07 | 2007-12-05 | 10.381 | 4,116,512 | -71,886 | 0.26% | 42,732,771 |
| 2007-12-06 | 2007-12-04 | 10.078 | 4,188,398 | -17,972 | 0.27% | 42,211,179 |
| 2007-12-05 | 2007-12-03 | 10.327 | 4,206,370 | -6,739 | 0.27% | 43,440,876 |
| 2007-12-04 | 2007-11-30 | 10.345 | 4,213,109 | -15,725 | 0.27% | 43,585,491 |
| 2007-12-03 | 2007-11-29 | 10.470 | 4,228,834 | -23,588 | 0.27% | 44,275,255 |
| 2007-11-30 | 2007-11-28 | 9.971 | 4,252,422 | -22,465 | 0.27% | 42,402,113 |
| 2007-11-29 | 2007-11-27 | 9.811 | 4,274,887 | -5,616 | 0.27% | 41,941,055 |
| 2007-11-28 | 2007-11-26 | 10.096 | 4,280,503 | -26,957 | 0.27% | 43,215,643 |
| 2007-11-27 | 2007-11-23 | 9.936 | 4,307,460 | +2,246 | 0.27% | 42,797,516 |
| 2007-11-26 | 2007-11-22 | 10.060 | 4,305,214 | -5,616 | 0.27% | 43,311,807 |
| 2007-11-23 | 2007-11-21 | 10.238 | 4,310,830 | -13,479 | 0.27% | 44,135,886 |
| 2007-11-22 | 2007-11-20 | 10.505 | 4,324,309 | +13,479 | 0.28% | 45,428,860 |
| 2007-11-21 | 2007-11-19 | 10.488 | 4,310,830 | +8,986 | 0.27% | 45,210,499 |
| 2007-11-20 | 2007-11-16 | 10.381 | 4,301,844 | -6,739 | 0.27% | 44,656,669 |
| 2007-11-19 | 2007-11-15 | 10.452 | 4,308,583 | +14,602 | 0.27% | 45,033,497 |
| 2007-11-16 | 2007-11-14 | 10.684 | 4,293,981 | -38,190 | 0.27% | 45,874,831 |
| 2007-11-15 | 2007-11-13 | 10.381 | 4,332,171 | -66,270 | 0.28% | 44,971,488 |
| 2007-11-14 | 2007-11-12 | 10.149 | 4,398,441 | -59,531 | 0.28% | 44,641,290 |
| 2007-11-13 | 2007-11-09 | 10.434 | 4,457,972 | +14,602 | 0.28% | 46,515,540 |
| 2007-11-12 | 2007-11-08 | 10.773 | 4,443,370 | -17,972 | 0.28% | 47,866,422 |
| 2007-11-09 | 2007-11-07 | 10.951 | 4,461,342 | -137,033 | 0.28% | 48,854,407 |
| 2007-11-08 | 2007-11-06 | 10.594 | 4,598,375 | +60,654 | 0.29% | 48,717,440 |
| 2007-11-07 | 2007-11-05 | 10.505 | 4,537,721 | +44,929 | 0.29% | 47,670,852 |
| 2007-11-06 | 2007-11-02 | 10.915 | 4,492,792 | -216,783 | 0.29% | 49,038,807 |
| 2007-11-05 | 2007-11-01 | 10.755 | 4,709,575 | +330,228 | 0.30% | 50,650,270 |
| 2007-11-02 | 2007-10-31 | 10.470 | 4,379,347 | +115,693 | 0.28% | 45,851,104 |
| 2007-11-01 | 2007-10-30 | 10.025 | 4,263,654 | +49,422 | 0.27% | 42,741,864 |
| 2007-10-31 | 2007-10-29 | 9.348 | 4,214,232 | -64,586 | 0.27% | 39,394,977 |
| 2007-10-30 | 2007-10-26 | 8.939 | 4,278,818 | +109,515 | 0.27% | 38,246,407 |
| 2007-10-29 | 2007-10-25 | 8.850 | 4,169,303 | -28,081 | 0.27% | 36,896,312 |
| 2007-10-26 | 2007-10-24 | 8.832 | 4,197,384 | +4,493 | 0.27% | 37,070,077 |
| 2007-10-25 | 2007-10-23 | 8.939 | 4,192,891 | -1,123 | 0.27% | 37,478,345 |
| 2007-10-24 | 2007-10-22 | 8.939 | 4,194,014 | +29,203 | 0.27% | 37,488,383 |
| 2007-10-23 | 2007-10-18 | 9.188 | 4,164,811 | -144,896 | 0.27% | 38,265,563 |
| 2007-10-22 | 2007-10-17 | 9.117 | 4,309,707 | +87,612 | 0.27% | 39,289,890 |
| 2007-10-18 | 2007-10-16 | 9.206 | 4,222,095 | -41,559 | 0.27% | 38,867,057 |
| 2007-10-17 | 2007-10-15 | 9.081 | 4,263,654 | -3,370 | 0.27% | 38,718,207 |
| 2007-10-16 | 2007-10-12 | 9.117 | 4,267,024 | -46,052 | 0.27% | 38,900,766 |
| 2007-10-15 | 2007-10-11 | 9.259 | 4,313,076 | -71,887 | 0.28% | 39,934,989 |
| 2007-10-12 | 2007-10-10 | 9.152 | 4,384,963 | -3,369 | 0.28% | 40,132,126 |
| 2007-10-11 | 2007-10-09 | 9.206 | 4,388,332 | +2,246 | 0.28% | 40,397,374 |
| 2007-10-10 | 2007-10-08 | 9.134 | 4,386,086 | -7,862 | 0.28% | 40,064,306 |
| 2007-10-09 | 2007-10-05 | 9.206 | 4,393,948 | -553,751 | 0.28% | 40,449,073 |
| 2007-10-08 | 2007-10-04 | 9.206 | 4,947,699 | +6,740 | 0.32% | 45,546,701 |
| 2007-10-05 | 2007-10-03 | 9.188 | 4,940,959 | -835,680 | 0.32% | 45,396,677 |
| 2007-10-04 | 2007-10-02 | 9.206 | 5,776,639 | +1,161,415 | 0.37% | 53,177,618 |
| 2007-10-03 | 2007-09-28 | 8.796 | 4,615,224 | +258,342 | 0.29% | 40,595,963 |
| 2007-10-02 | 2007-09-27 | 8.814 | 4,356,882 | -3,370 | 0.28% | 38,401,139 |
| 2007-09-28 | 2007-09-25 | 8.636 | 4,360,252 | +8,986 | 0.28% | 37,654,461 |
| 2007-09-27 | 2007-09-24 | 8.796 | 4,351,266 | -22,464 | 0.28% | 38,274,162 |
| 2007-09-25 | 2007-09-21 | 8.903 | 4,373,730 | -8,986 | 0.28% | 38,939,026 |
| 2007-09-24 | 2007-09-20 | 8.796 | 4,382,716 | -57,285 | 0.28% | 38,550,800 |
| 2007-09-21 | 2007-09-19 | 8.956 | 4,440,001 | -11,232 | 0.28% | 39,766,207 |
| 2007-09-20 | 2007-09-18 | 9.419 | 4,451,233 | +73,010 | 0.28% | 41,927,514 |
| 2007-09-19 | 2007-09-17 | 9.615 | 4,378,223 | +29,204 | 0.28% | 42,097,349 |
| 2007-09-18 | 2007-09-14 | 9.419 | 4,349,019 | -2,247 | 0.28% | 40,964,729 |
| 2007-09-17 | 2007-09-13 | 9.152 | 4,351,266 | +2,247 | 0.28% | 39,823,724 |
| 2007-09-14 | 2007-09-12 | 9.117 | 4,349,019 | +7,862 | 0.28% | 39,648,282 |
| 2007-09-13 | 2007-09-11 | 9.010 | 4,341,157 | -10,109 | 0.28% | 39,112,819 |
| 2007-09-12 | 2007-09-10 | 8.992 | 4,351,266 | -21,341 | 0.28% | 39,126,421 |
| 2007-09-11 | 2007-09-07 | 9.045 | 4,372,607 | -28,081 | 0.28% | 39,551,893 |
| 2007-09-10 | 2007-09-06 | 9.134 | 4,400,688 | +3,370 | 0.28% | 40,197,686 |
| 2007-09-07 | 2007-09-05 | 9.206 | 4,397,318 | -32,574 | 0.28% | 40,480,096 |
| 2007-09-06 | 2007-09-04 | 8.956 | 4,429,892 | -56,161 | 0.28% | 39,675,667 |
| 2007-09-04 | 2007-08-31 | 8.850 | 4,486,053 | -17,972 | 0.29% | 39,699,396 |
| 2007-09-03 | 2007-08-30 | 8.903 | 4,504,025 | +10,109 | 0.29% | 40,099,034 |
| 2007-08-31 | 2007-08-29 | 8.956 | 4,493,916 | -104,459 | 0.29% | 40,249,088 |
| 2007-08-30 | 2007-08-28 | 9.081 | 4,598,375 | -28,081 | 0.29% | 41,757,806 |
| 2007-08-29 | 2007-08-27 | 8.921 | 4,626,456 | +1,123 | 0.30% | 41,271,407 |
| 2007-08-28 | 2007-08-24 | 8.511 | 4,625,333 | -59,531 | 0.30% | 39,367,154 |
| 2007-08-27 | 2007-08-23 | 8.422 | 4,684,864 | +205,550 | 0.30% | 39,456,744 |
| 2007-08-24 | 2007-08-22 | 8.013 | 4,479,314 | -49,422 | 0.29% | 35,891,130 |
| 2007-08-23 | 2007-08-21 | 8.013 | 4,528,736 | +24,711 | 0.29% | 36,287,131 |
| 2007-08-22 | 2007-08-20 | 8.119 | 4,504,025 | -132,540 | 0.29% | 36,570,319 |
| 2007-08-21 | 2007-08-17 | 7.532 | 4,636,565 | +99,967 | 0.30% | 34,922,058 |
| 2007-08-20 | 2007-08-16 | 7.924 | 4,536,598 | +5,616 | 0.29% | 35,946,236 |
| 2007-08-17 | 2007-08-15 | 8.440 | 4,530,982 | -68,517 | 0.29% | 38,241,401 |
| 2007-08-15 | 2007-08-13 | 8.760 | 4,599,499 | -11,232 | 0.29% | 40,293,848 |
| 2007-08-14 | 2007-08-10 | 8.654 | 4,610,731 | -33,697 | 0.29% | 39,899,657 |
| 2007-08-13 | 2007-08-09 | 8.850 | 4,644,428 | +138,157 | 0.30% | 41,100,938 |
| 2007-08-10 | 2007-08-08 | 8.582 | 4,506,271 | +17,972 | 0.29% | 38,674,745 |
| 2007-08-09 | 2007-08-07 | 8.600 | 4,488,299 | +3,369 | 0.29% | 38,600,419 |
| 2007-08-07 | 2007-08-03 | 8.636 | 4,484,930 | -1,123 | 0.29% | 38,731,161 |
| 2007-08-06 | 2007-08-02 | 8.725 | 4,486,053 | +1,123 | 0.29% | 39,140,250 |
| 2007-08-03 | 2007-08-01 | 8.921 | 4,484,930 | -56,161 | 0.29% | 40,008,890 |
| 2007-08-02 | 2007-07-31 | 9.312 | 4,541,091 | +2,246 | 0.29% | 42,288,765 |
| 2007-08-01 | 2007-07-30 | 9.152 | 4,538,845 | -1,123 | 0.29% | 41,540,487 |
| 2007-07-31 | 2007-07-27 | 9.223 | 4,539,968 | +5,616 | 0.29% | 41,874,117 |
| 2007-07-30 | 2007-07-26 | 9.437 | 4,534,352 | -68,516 | 0.29% | 42,791,175 |
| 2007-07-27 | 2007-07-25 | 9.562 | 4,602,868 | -140,404 | 0.29% | 44,011,474 |
| 2007-07-26 | 2007-07-24 | 9.686 | 4,743,272 | -49,421 | 0.30% | 45,945,189 |
| 2007-07-25 | 2007-07-23 | 9.811 | 4,792,693 | -24,711 | 0.31% | 47,021,266 |
| 2007-07-24 | 2007-07-20 | 9.847 | 4,817,404 | +22,464 | 0.31% | 47,435,263 |
| 2007-07-23 | 2007-07-19 | 9.775 | 4,794,940 | -56,161 | 0.31% | 46,872,556 |
| 2007-07-20 | 2007-07-18 | 9.775 | 4,851,101 | +1,123 | 0.31% | 47,421,553 |
| 2007-07-19 | 2007-07-17 | 9.793 | 4,849,978 | -103,337 | 0.31% | 47,496,933 |
| 2007-07-18 | 2007-07-16 | 9.686 | 4,953,315 | -73,009 | 0.32% | 47,979,748 |
| 2007-07-17 | 2007-07-13 | 9.758 | 5,026,324 | +34,820 | 0.32% | 49,044,934 |
| 2007-07-16 | 2007-07-12 | 9.847 | 4,991,504 | -305,518 | 0.32% | 49,149,564 |
| 2007-07-13 | 2007-07-11 | 10.132 | 5,297,022 | +139,280 | 0.34% | 53,666,980 |
| 2007-07-12 | 2007-07-10 | 10.292 | 5,157,742 | +188,702 | 0.33% | 53,082,402 |
| 2007-07-11 | 2007-07-09 | 10.149 | 4,969,040 | +198,811 | 0.32% | 50,432,496 |
| 2007-07-10 | 2007-07-06 | 9.597 | 4,770,229 | +33,697 | 0.30% | 45,781,615 |
| 2007-07-09 | 2007-07-05 | 9.580 | 4,736,532 | +32,573 | 0.30% | 45,373,874 |
| 2007-07-06 | 2007-07-04 | 9.580 | 4,703,959 | -58,407 | 0.30% | 45,061,839 |
| 2007-07-05 | 2007-07-03 | 9.544 | 4,762,366 | -7,863 | 0.30% | 45,451,756 |
| 2007-07-04 | 2007-06-29 | 9.455 | 4,770,229 | -155,005 | 0.30% | 45,102,110 |
| 2007-07-03 | 2007-06-28 | 9.526 | 4,925,234 | +65,147 | 0.31% | 46,918,462 |
| 2007-06-29 | 2007-06-27 | 9.597 | 4,860,087 | +60,654 | 0.31% | 46,644,014 |
| 2007-06-28 | 2007-06-26 | 9.437 | 4,799,433 | -361,678 | 0.31% | 45,292,773 |
| 2007-06-27 | 2007-06-25 | 9.686 | 5,161,111 | +46,052 | 0.33% | 49,992,541 |
| 2007-06-26 | 2007-06-22 | 9.473 | 5,115,059 | 0.33% | 48,453,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy